Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372728 | Ticks modelled | 742984 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1881.94 | Gross profit | 5878.15 | Gross loss | -3996.21 |
| Profit factor | 1.47 | Expected payoff | 0.21 | ||
| Absolute drawdown | 208.83 | Maximal drawdown | 1355.25 (47.84%) | Relative drawdown | 47.84% (1355.25) |
| Total trades | 9034 | Short positions (won %) | 3136 (67.83%) | Long positions (won %) | 5898 (69.52%) |
| Profit trades (% of total) | 6227 (68.93%) | Loss trades (% of total) | 2807 (31.07%) | ||
| Largest | profit trade | 16.62 | loss trade | -17.72 | |
| Average | profit trade | 0.94 | loss trade | -1.42 | |
| Maximum | consecutive wins (profit in money) | 40 (332.08) | consecutive losses (loss in money) | 34 (-292.65) | |
| Maximal | consecutive profit (count of wins) | 332.08 (40) | consecutive loss (count of losses) | -292.65 (34) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | sell | 1 | 0.02 | 91.681 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:29 | close | 1 | 0.02 | 91.659 | 0.000 | 0.000 | 0.28 | 1000.28 |
| 3 | 2025.05.01 00:29 | sell | 2 | 0.02 | 91.629 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 00:45 | sell | 3 | 0.01 | 91.688 | 0.000 | 0.000 | ||
| 5 | 2025.05.01 01:04 | sell | 4 | 0.01 | 91.739 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 02:09 | sell | 5 | 0.01 | 91.790 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 02:31 | sell | 6 | 0.01 | 91.863 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 02:39 | sell | 7 | 0.01 | 91.938 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 02:50 | close | 7 | 0.01 | 91.880 | 0.000 | 0.000 | 0.37 | 1000.65 |
| 10 | 2025.05.01 02:50 | close | 2 | 0.01 | 91.880 | 0.000 | 0.000 | -1.60 | 999.05 |
| 11 | 2025.05.01 02:50 | sell | 8 | 0.01 | 91.629 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 03:07 | sell | 9 | 0.01 | 91.946 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 03:37 | sell | 10 | 0.01 | 92.017 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 03:54 | sell | 11 | 0.01 | 92.089 | 0.000 | 0.000 | ||
| 15 | 2025.05.01 05:04 | sell | 12 | 0.01 | 92.146 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 05:34 | sell | 13 | 0.01 | 92.210 | 0.000 | 0.000 | ||
| 17 | 2025.05.01 06:19 | sell | 14 | 0.01 | 92.260 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 06:27 | sell | 15 | 0.01 | 92.310 | 0.000 | 0.000 | ||
| 19 | 2025.05.01 06:44 | sell | 16 | 0.01 | 92.393 | 0.000 | 0.000 | ||
| 20 | 2025.05.01 06:49 | sell | 17 | 0.01 | 92.458 | 0.000 | 0.000 | ||
| 21 | 2025.05.01 07:00 | sell | 18 | 0.01 | 92.513 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 10:03 | close | 18 | 0.01 | 92.067 | 0.000 | 0.000 | 2.85 | 1001.90 |
| 23 | 2025.05.01 10:03 | close | 8 | 0.01 | 92.067 | 0.000 | 0.000 | -2.79 | 999.11 |
| 24 | 2025.05.01 10:04 | close | 17 | 0.01 | 92.054 | 0.000 | 0.000 | 2.58 | 1001.69 |
| 25 | 2025.05.01 10:04 | close | 3 | 0.01 | 92.054 | 0.000 | 0.000 | -2.34 | 999.35 |
| 26 | 2025.05.01 10:05 | close | 16 | 0.01 | 92.073 | 0.000 | 0.000 | 2.04 | 1001.39 |
| 27 | 2025.05.01 10:05 | close | 4 | 0.01 | 92.073 | 0.000 | 0.000 | -2.13 | 999.26 |
| 28 | 2025.05.01 11:54 | sell | 19 | 0.01 | 92.368 | 0.000 | 0.000 | ||
| 29 | 2025.05.01 12:54 | sell | 20 | 0.01 | 92.453 | 0.000 | 0.000 | ||
| 30 | 2025.05.01 13:51 | sell | 21 | 0.01 | 92.503 | 0.000 | 0.000 | ||
| 31 | 2025.05.01 14:05 | sell | 22 | 0.01 | 92.557 | 0.000 | 0.000 | ||
| 32 | 2025.05.01 14:28 | sell | 23 | 0.01 | 92.623 | 0.000 | 0.000 | ||
| 33 | 2025.05.01 14:41 | sell | 24 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 34 | 2025.05.01 14:47 | sell | 25 | 0.01 | 92.728 | 0.000 | 0.000 | ||
| 35 | 2025.05.01 14:49 | sell | 26 | 0.01 | 92.790 | 0.000 | 0.000 | ||
| 36 | 2025.05.01 15:18 | sell | 27 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 37 | 2025.05.01 18:17 | sell | 28 | 0.01 | 92.911 | 0.000 | 0.000 | ||
| 38 | 2025.05.01 18:36 | sell | 29 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 39 | 2025.05.01 18:44 | sell | 30 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 40 | 2025.05.02 00:18 | sell | 31 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 41 | 2025.05.02 00:21 | sell | 32 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 42 | 2025.05.02 00:22 | sell | 33 | 0.01 | 93.231 | 0.000 | 0.000 | ||
| 43 | 2025.05.02 00:23 | sell | 34 | 0.01 | 93.302 | 0.000 | 0.000 | ||
| 44 | 2025.05.02 00:37 | sell | 35 | 0.01 | 93.357 | 0.000 | 0.000 | ||
| 45 | 2025.05.02 00:49 | sell | 36 | 0.01 | 93.428 | 0.000 | 0.000 | ||
| 46 | 2025.05.02 19:28 | sell | 37 | 0.01 | 93.487 | 0.000 | 0.000 | ||
| 47 | 2025.05.02 19:39 | sell | 38 | 0.01 | 93.546 | 0.000 | 0.000 | ||
| 48 | 2025.05.06 07:32 | close | 38 | 0.01 | 92.644 | 0.000 | 0.000 | 5.56 | 1004.82 |
| 49 | 2025.05.06 07:32 | close | 5 | 0.01 | 92.644 | 0.000 | 0.000 | -5.74 | 999.08 |
| 50 | 2025.05.06 07:33 | close | 37 | 0.01 | 92.634 | 0.000 | 0.000 | 5.24 | 1004.32 |
| 51 | 2025.05.06 07:33 | close | 6 | 0.01 | 92.634 | 0.000 | 0.000 | -5.21 | 999.11 |
| 52 | 2025.05.06 07:34 | close | 36 | 0.01 | 92.628 | 0.000 | 0.000 | 4.91 | 1004.02 |
| 53 | 2025.05.06 07:34 | close | 9 | 0.01 | 92.628 | 0.000 | 0.000 | -4.64 | 999.38 |
| 54 | 2025.05.06 07:35 | close | 35 | 0.01 | 92.635 | 0.000 | 0.000 | 4.40 | 1003.79 |
| 55 | 2025.05.06 07:35 | close | 10 | 0.01 | 92.635 | 0.000 | 0.000 | -4.24 | 999.54 |
| 56 | 2025.05.06 07:36 | close | 34 | 0.01 | 92.574 | 0.000 | 0.000 | 4.44 | 1003.99 |
| 57 | 2025.05.06 07:36 | close | 33 | 0.01 | 92.574 | 0.000 | 0.000 | 3.99 | 1007.98 |
| 58 | 2025.05.06 07:36 | close | 32 | 0.01 | 92.574 | 0.000 | 0.000 | 3.48 | 1011.46 |
| 59 | 2025.05.06 07:36 | close | 31 | 0.01 | 92.574 | 0.000 | 0.000 | 3.13 | 1014.60 |
| 60 | 2025.05.06 07:36 | close | 30 | 0.01 | 92.574 | 0.000 | 0.000 | 2.69 | 1017.28 |
| 61 | 2025.05.06 07:36 | close | 29 | 0.01 | 92.574 | 0.000 | 0.000 | 2.20 | 1019.48 |
| 62 | 2025.05.06 07:36 | close | 28 | 0.01 | 92.574 | 0.000 | 0.000 | 1.86 | 1021.34 |
| 63 | 2025.05.06 07:36 | close | 27 | 0.01 | 92.574 | 0.000 | 0.000 | 1.47 | 1022.80 |
| 64 | 2025.05.06 07:36 | close | 26 | 0.01 | 92.574 | 0.000 | 0.000 | 1.08 | 1023.88 |
| 65 | 2025.05.06 07:36 | close | 25 | 0.01 | 92.574 | 0.000 | 0.000 | 0.69 | 1024.57 |
| 66 | 2025.05.06 07:36 | close | 24 | 0.01 | 92.574 | 0.000 | 0.000 | 0.34 | 1024.90 |
| 67 | 2025.05.06 07:36 | close | 23 | 0.01 | 92.574 | 0.000 | 0.000 | 0.02 | 1024.92 |
| 68 | 2025.05.06 07:36 | close | 22 | 0.01 | 92.574 | 0.000 | 0.000 | -0.40 | 1024.51 |
| 69 | 2025.05.06 07:36 | close | 21 | 0.01 | 92.574 | 0.000 | 0.000 | -0.75 | 1023.76 |
| 70 | 2025.05.06 07:36 | close | 20 | 0.01 | 92.574 | 0.000 | 0.000 | -1.07 | 1022.69 |
| 71 | 2025.05.06 07:36 | close | 19 | 0.01 | 92.574 | 0.000 | 0.000 | -1.61 | 1021.07 |
| 72 | 2025.05.06 07:36 | close | 15 | 0.01 | 92.574 | 0.000 | 0.000 | -1.98 | 1019.09 |
| 73 | 2025.05.06 07:36 | close | 14 | 0.01 | 92.574 | 0.000 | 0.000 | -2.30 | 1016.79 |
| 74 | 2025.05.06 07:36 | close | 13 | 0.01 | 92.574 | 0.000 | 0.000 | -2.62 | 1014.16 |
| 75 | 2025.05.06 07:36 | close | 12 | 0.01 | 92.574 | 0.000 | 0.000 | -3.03 | 1011.13 |
| 76 | 2025.05.06 07:36 | close | 11 | 0.01 | 92.574 | 0.000 | 0.000 | -3.39 | 1007.73 |
| 77 | 2025.05.06 07:36 | sell | 39 | 0.02 | 92.544 | 0.000 | 0.000 | ||
| 78 | 2025.05.06 07:51 | sell | 40 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 79 | 2025.05.06 08:07 | close | 40 | 0.01 | 92.535 | 0.000 | 0.000 | 0.41 | 1008.14 |
| 80 | 2025.05.06 08:07 | close | 39 | 0.02 | 92.535 | 0.000 | 0.000 | 0.12 | 1008.26 |
| 81 | 2025.05.06 08:07 | sell | 41 | 0.02 | 92.505 | 0.000 | 0.000 | ||
| 82 | 2025.05.06 08:08 | close | 41 | 0.02 | 92.475 | 0.000 | 0.000 | 0.38 | 1008.64 |
| 83 | 2025.05.06 08:08 | sell | 42 | 0.02 | 92.445 | 0.000 | 0.000 | ||
| 84 | 2025.05.06 08:17 | close | 42 | 0.02 | 92.417 | 0.000 | 0.000 | 0.36 | 1009.00 |
| 85 | 2025.05.06 08:17 | sell | 43 | 0.02 | 92.387 | 0.000 | 0.000 | ||
| 86 | 2025.05.06 08:22 | close | 43 | 0.02 | 92.335 | 0.000 | 0.000 | 0.67 | 1009.67 |
| 87 | 2025.05.06 08:22 | sell | 44 | 0.02 | 92.305 | 0.000 | 0.000 | ||
| 88 | 2025.05.06 08:59 | sell | 45 | 0.01 | 92.360 | 0.000 | 0.000 | ||
| 89 | 2025.05.06 09:14 | close | 45 | 0.01 | 92.294 | 0.000 | 0.000 | 0.42 | 1010.09 |
| 90 | 2025.05.06 09:14 | close | 44 | 0.02 | 92.294 | 0.000 | 0.000 | 0.14 | 1010.23 |
| 91 | 2025.05.06 09:14 | sell | 46 | 0.02 | 92.264 | 0.000 | 0.000 | ||
| 92 | 2025.05.06 09:55 | sell | 47 | 0.01 | 92.329 | 0.000 | 0.000 | ||
| 93 | 2025.05.06 09:56 | sell | 48 | 0.01 | 92.380 | 0.000 | 0.000 | ||
| 94 | 2025.05.06 11:33 | close | 48 | 0.01 | 92.268 | 0.000 | 0.000 | 0.72 | 1010.95 |
| 95 | 2025.05.06 11:33 | close | 47 | 0.01 | 92.268 | 0.000 | 0.000 | 0.39 | 1011.34 |
| 96 | 2025.05.06 11:33 | close | 46 | 0.02 | 92.268 | 0.000 | 0.000 | -0.05 | 1011.29 |
| 97 | 2025.05.06 11:33 | sell | 49 | 0.02 | 92.238 | 0.000 | 0.000 | ||
| 98 | 2025.05.06 11:38 | sell | 50 | 0.01 | 92.292 | 0.000 | 0.000 | ||
| 99 | 2025.05.06 12:46 | close | 50 | 0.01 | 92.230 | 0.000 | 0.000 | 0.40 | 1011.69 |
| 100 | 2025.05.06 12:46 | close | 49 | 0.02 | 92.230 | 0.000 | 0.000 | 0.10 | 1011.79 |
| 101 | 2025.05.06 12:46 | sell | 51 | 0.02 | 92.200 | 0.000 | 0.000 | ||
| 102 | 2025.05.06 13:15 | sell | 52 | 0.01 | 92.255 | 0.000 | 0.000 | ||
| 103 | 2025.05.06 13:31 | sell | 53 | 0.01 | 92.306 | 0.000 | 0.000 | ||
| 104 | 2025.05.06 13:50 | close | 53 | 0.01 | 92.212 | 0.000 | 0.000 | 0.60 | 1012.39 |
| 105 | 2025.05.06 13:50 | close | 52 | 0.01 | 92.212 | 0.000 | 0.000 | 0.27 | 1012.66 |
| 106 | 2025.05.06 13:50 | close | 51 | 0.02 | 92.212 | 0.000 | 0.000 | -0.15 | 1012.51 |
| 107 | 2025.05.06 13:50 | sell | 54 | 0.02 | 92.182 | 0.000 | 0.000 | ||
| 108 | 2025.05.06 13:52 | close | 54 | 0.02 | 92.157 | 0.000 | 0.000 | 0.32 | 1012.83 |
| 109 | 2025.05.06 13:52 | sell | 55 | 0.02 | 92.127 | 0.000 | 0.000 | ||
| 110 | 2025.05.06 13:57 | sell | 56 | 0.01 | 92.223 | 0.000 | 0.000 | ||
| 111 | 2025.05.06 14:03 | sell | 57 | 0.01 | 92.278 | 0.000 | 0.000 | ||
| 112 | 2025.05.06 14:13 | sell | 58 | 0.01 | 92.330 | 0.000 | 0.000 | ||
| 113 | 2025.05.06 14:17 | sell | 59 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 114 | 2025.05.06 14:23 | sell | 60 | 0.01 | 92.495 | 0.000 | 0.000 | ||
| 115 | 2025.05.06 14:47 | sell | 61 | 0.01 | 92.563 | 0.000 | 0.000 | ||
| 116 | 2025.05.06 15:21 | sell | 62 | 0.01 | 92.622 | 0.000 | 0.000 | ||
| 117 | 2025.05.06 15:27 | sell | 63 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 118 | 2025.05.06 16:04 | close | 63 | 0.01 | 92.626 | 0.000 | 0.000 | 0.32 | 1013.15 |
| 119 | 2025.05.06 16:04 | close | 55 | 0.01 | 92.626 | 0.000 | 0.000 | -3.19 | 1009.96 |
| 120 | 2025.05.06 16:04 | sell | 64 | 0.01 | 92.127 | 0.000 | 0.000 | ||
| 121 | 2025.05.06 16:14 | sell | 65 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 122 | 2025.05.06 16:15 | sell | 66 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 123 | 2025.05.06 20:36 | close | 66 | 0.01 | 92.450 | 0.000 | 0.000 | 1.90 | 1011.86 |
| 124 | 2025.05.06 20:36 | close | 64 | 0.01 | 92.450 | 0.000 | 0.000 | -2.06 | 1009.80 |
| 125 | 2025.05.06 20:37 | close | 65 | 0.01 | 92.456 | 0.000 | 0.000 | 1.41 | 1011.21 |
| 126 | 2025.05.06 20:37 | close | 56 | 0.01 | 92.456 | 0.000 | 0.000 | -1.48 | 1009.73 |
| 127 | 2025.05.06 21:08 | close | 62 | 0.01 | 92.457 | 0.000 | 0.000 | 1.05 | 1010.78 |
| 128 | 2025.05.06 21:08 | close | 57 | 0.01 | 92.457 | 0.000 | 0.000 | -1.14 | 1009.64 |
| 129 | 2025.05.06 21:15 | close | 61 | 0.01 | 92.451 | 0.000 | 0.000 | 0.72 | 1010.36 |
| 130 | 2025.05.06 21:15 | close | 58 | 0.01 | 92.451 | 0.000 | 0.000 | -0.77 | 1009.59 |
| 131 | 2025.05.06 22:01 | sell | 67 | 0.01 | 92.598 | 0.000 | 0.000 | ||
| 132 | 2025.05.06 22:02 | sell | 68 | 0.01 | 92.703 | 0.000 | 0.000 | ||
| 133 | 2025.05.06 22:03 | sell | 69 | 0.01 | 92.757 | 0.000 | 0.000 | ||
| 134 | 2025.05.06 22:04 | sell | 70 | 0.01 | 92.825 | 0.000 | 0.000 | ||
| 135 | 2025.05.06 22:06 | sell | 71 | 0.01 | 92.934 | 0.000 | 0.000 | ||
| 136 | 2025.05.06 22:09 | sell | 72 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 137 | 2025.05.06 22:19 | sell | 73 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 138 | 2025.05.06 22:21 | sell | 74 | 0.01 | 93.218 | 0.000 | 0.000 | ||
| 139 | 2025.05.06 22:28 | sell | 75 | 0.01 | 93.271 | 0.000 | 0.000 | ||
| 140 | 2025.05.07 01:21 | close | 75 | 0.01 | 92.813 | 0.000 | 0.000 | 2.82 | 1012.42 |
| 141 | 2025.05.07 01:21 | close | 59 | 0.01 | 92.813 | 0.000 | 0.000 | -2.57 | 1009.85 |
| 142 | 2025.05.07 01:22 | close | 74 | 0.01 | 92.786 | 0.000 | 0.000 | 2.66 | 1012.51 |
| 143 | 2025.05.07 01:22 | close | 73 | 0.01 | 92.786 | 0.000 | 0.000 | 2.32 | 1014.83 |
| 144 | 2025.05.07 01:22 | close | 72 | 0.01 | 92.786 | 0.000 | 0.000 | 1.69 | 1016.52 |
| 145 | 2025.05.07 01:22 | close | 71 | 0.01 | 92.786 | 0.000 | 0.000 | 0.84 | 1017.37 |
| 146 | 2025.05.07 01:22 | close | 70 | 0.01 | 92.786 | 0.000 | 0.000 | 0.15 | 1017.52 |
| 147 | 2025.05.07 01:22 | close | 69 | 0.01 | 92.786 | 0.000 | 0.000 | -0.29 | 1017.23 |
| 148 | 2025.05.07 01:22 | close | 68 | 0.01 | 92.786 | 0.000 | 0.000 | -0.63 | 1016.60 |
| 149 | 2025.05.07 01:22 | close | 67 | 0.01 | 92.786 | 0.000 | 0.000 | -1.30 | 1015.31 |
| 150 | 2025.05.07 01:22 | close | 60 | 0.01 | 92.786 | 0.000 | 0.000 | -1.96 | 1013.35 |
| 151 | 2025.05.07 01:22 | sell | 76 | 0.02 | 92.756 | 0.000 | 0.000 | ||
| 152 | 2025.05.07 01:24 | sell | 77 | 0.01 | 92.826 | 0.000 | 0.000 | ||
| 153 | 2025.05.07 01:43 | sell | 78 | 0.01 | 92.887 | 0.000 | 0.000 | ||
| 154 | 2025.05.07 02:49 | close | 78 | 0.01 | 92.787 | 0.000 | 0.000 | 0.63 | 1013.98 |
| 155 | 2025.05.07 02:49 | close | 77 | 0.01 | 92.787 | 0.000 | 0.000 | 0.24 | 1014.22 |
| 156 | 2025.05.07 02:49 | close | 76 | 0.02 | 92.787 | 0.000 | 0.000 | -0.39 | 1013.83 |
| 157 | 2025.05.07 02:49 | sell | 79 | 0.02 | 92.757 | 0.000 | 0.000 | ||
| 158 | 2025.05.07 02:58 | sell | 80 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 159 | 2025.05.07 03:08 | sell | 81 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 160 | 2025.05.07 05:11 | close | 81 | 0.01 | 92.782 | 0.000 | 0.000 | 0.60 | 1014.43 |
| 161 | 2025.05.07 05:11 | close | 80 | 0.01 | 92.782 | 0.000 | 0.000 | 0.24 | 1014.67 |
| 162 | 2025.05.07 05:11 | close | 79 | 0.02 | 92.782 | 0.000 | 0.000 | -0.32 | 1014.35 |
| 163 | 2025.05.07 05:11 | sell | 82 | 0.02 | 92.752 | 0.000 | 0.000 | ||
| 164 | 2025.05.07 05:17 | sell | 83 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 165 | 2025.05.07 05:32 | sell | 84 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 166 | 2025.05.07 05:37 | close | 84 | 0.01 | 92.765 | 0.000 | 0.000 | 0.63 | 1014.98 |
| 167 | 2025.05.07 05:37 | close | 83 | 0.01 | 92.765 | 0.000 | 0.000 | 0.28 | 1015.26 |
| 168 | 2025.05.07 05:37 | close | 82 | 0.02 | 92.765 | 0.000 | 0.000 | -0.17 | 1015.09 |
| 169 | 2025.05.07 05:37 | sell | 85 | 0.02 | 92.735 | 0.000 | 0.000 | ||
| 170 | 2025.05.07 05:44 | sell | 86 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 171 | 2025.05.07 06:27 | close | 86 | 0.01 | 92.730 | 0.000 | 0.000 | 0.42 | 1015.51 |
| 172 | 2025.05.07 06:27 | close | 85 | 0.02 | 92.730 | 0.000 | 0.000 | 0.07 | 1015.58 |
| 173 | 2025.05.07 06:27 | sell | 87 | 0.02 | 92.700 | 0.000 | 0.000 | ||
| 174 | 2025.05.07 06:41 | sell | 88 | 0.01 | 92.758 | 0.000 | 0.000 | ||
| 175 | 2025.05.07 06:46 | close | 88 | 0.01 | 92.679 | 0.000 | 0.000 | 0.50 | 1016.08 |
| 176 | 2025.05.07 06:46 | close | 87 | 0.02 | 92.679 | 0.000 | 0.000 | 0.27 | 1016.35 |
| 177 | 2025.05.07 06:46 | sell | 89 | 0.02 | 92.649 | 0.000 | 0.000 | ||
| 178 | 2025.05.07 07:21 | sell | 90 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 179 | 2025.05.07 07:31 | sell | 91 | 0.01 | 92.805 | 0.000 | 0.000 | ||
| 180 | 2025.05.07 07:54 | sell | 92 | 0.01 | 92.863 | 0.000 | 0.000 | ||
| 181 | 2025.05.07 08:32 | sell | 93 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 182 | 2025.05.07 08:37 | close | 93 | 0.01 | 92.857 | 0.000 | 0.000 | 0.38 | 1016.73 |
| 183 | 2025.05.07 08:37 | close | 89 | 0.01 | 92.857 | 0.000 | 0.000 | -1.33 | 1015.40 |
| 184 | 2025.05.07 08:37 | sell | 94 | 0.01 | 92.649 | 0.000 | 0.000 | ||
| 185 | 2025.05.07 09:23 | close | 92 | 0.01 | 92.755 | 0.000 | 0.000 | 0.69 | 1016.09 |
| 186 | 2025.05.07 09:23 | close | 94 | 0.01 | 92.755 | 0.000 | 0.000 | -0.68 | 1015.41 |
| 187 | 2025.05.07 13:07 | close | 91 | 0.01 | 92.664 | 0.000 | 0.000 | 0.90 | 1016.31 |
| 188 | 2025.05.07 13:07 | close | 90 | 0.01 | 92.664 | 0.000 | 0.000 | 0.54 | 1016.85 |
| 189 | 2025.05.07 13:07 | sell | 95 | 0.02 | 92.634 | 0.000 | 0.000 | ||
| 190 | 2025.05.07 13:16 | sell | 96 | 0.01 | 92.688 | 0.000 | 0.000 | ||
| 191 | 2025.05.07 13:36 | close | 96 | 0.01 | 92.618 | 0.000 | 0.000 | 0.44 | 1017.29 |
| 192 | 2025.05.07 13:36 | close | 95 | 0.02 | 92.618 | 0.000 | 0.000 | 0.21 | 1017.50 |
| 193 | 2025.05.07 13:36 | sell | 97 | 0.02 | 92.588 | 0.000 | 0.000 | ||
| 194 | 2025.05.07 13:44 | sell | 98 | 0.01 | 92.646 | 0.000 | 0.000 | ||
| 195 | 2025.05.07 13:59 | sell | 99 | 0.01 | 92.715 | 0.000 | 0.000 | ||
| 196 | 2025.05.07 15:08 | close | 99 | 0.01 | 92.607 | 0.000 | 0.000 | 0.69 | 1018.19 |
| 197 | 2025.05.07 15:08 | close | 98 | 0.01 | 92.607 | 0.000 | 0.000 | 0.25 | 1018.44 |
| 198 | 2025.05.07 15:08 | close | 97 | 0.02 | 92.607 | 0.000 | 0.000 | -0.24 | 1018.20 |
| 199 | 2025.05.07 15:08 | sell | 100 | 0.02 | 92.577 | 0.000 | 0.000 | ||
| 200 | 2025.05.07 15:37 | sell | 101 | 0.01 | 92.633 | 0.000 | 0.000 | ||
| 201 | 2025.05.07 15:59 | sell | 102 | 0.01 | 92.694 | 0.000 | 0.000 | ||
| 202 | 2025.05.07 16:30 | close | 102 | 0.01 | 92.597 | 0.000 | 0.000 | 0.62 | 1018.82 |
| 203 | 2025.05.07 16:30 | close | 101 | 0.01 | 92.597 | 0.000 | 0.000 | 0.23 | 1019.05 |
| 204 | 2025.05.07 16:30 | close | 100 | 0.02 | 92.597 | 0.000 | 0.000 | -0.26 | 1018.79 |
| 205 | 2025.05.07 16:30 | sell | 103 | 0.02 | 92.567 | 0.000 | 0.000 | ||
| 206 | 2025.05.07 16:34 | sell | 104 | 0.01 | 92.622 | 0.000 | 0.000 | ||
| 207 | 2025.05.07 16:51 | sell | 105 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 208 | 2025.05.07 17:52 | close | 105 | 0.01 | 92.559 | 0.000 | 0.000 | 0.78 | 1019.57 |
| 209 | 2025.05.07 17:52 | close | 104 | 0.01 | 92.559 | 0.000 | 0.000 | 0.40 | 1019.97 |
| 210 | 2025.05.07 17:52 | close | 103 | 0.02 | 92.559 | 0.000 | 0.000 | 0.10 | 1020.07 |
| 211 | 2025.05.07 17:52 | sell | 106 | 0.02 | 92.529 | 0.000 | 0.000 | ||
| 212 | 2025.05.07 17:55 | close | 106 | 0.02 | 92.508 | 0.000 | 0.000 | 0.27 | 1020.34 |
| 213 | 2025.05.07 17:55 | sell | 107 | 0.02 | 92.478 | 0.000 | 0.000 | ||
| 214 | 2025.05.07 18:02 | close | 107 | 0.02 | 92.452 | 0.000 | 0.000 | 0.33 | 1020.67 |
| 215 | 2025.05.07 18:02 | sell | 108 | 0.02 | 92.422 | 0.000 | 0.000 | ||
| 216 | 2025.05.07 18:07 | close | 108 | 0.02 | 92.332 | 0.000 | 0.000 | 1.15 | 1021.82 |
| 217 | 2025.05.07 18:07 | sell | 109 | 0.02 | 92.302 | 0.000 | 0.000 | ||
| 218 | 2025.05.07 18:09 | close | 109 | 0.02 | 92.263 | 0.000 | 0.000 | 0.50 | 1022.32 |
| 219 | 2025.05.07 18:09 | sell | 110 | 0.02 | 92.233 | 0.000 | 0.000 | ||
| 220 | 2025.05.07 18:11 | sell | 111 | 0.01 | 92.297 | 0.000 | 0.000 | ||
| 221 | 2025.05.07 18:26 | sell | 112 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 222 | 2025.05.07 18:32 | sell | 113 | 0.01 | 92.453 | 0.000 | 0.000 | ||
| 223 | 2025.05.07 18:37 | sell | 114 | 0.01 | 92.540 | 0.000 | 0.000 | ||
| 224 | 2025.05.07 18:40 | sell | 115 | 0.01 | 92.598 | 0.000 | 0.000 | ||
| 225 | 2025.05.07 18:43 | sell | 116 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 226 | 2025.05.07 18:45 | sell | 117 | 0.01 | 92.734 | 0.000 | 0.000 | ||
| 227 | 2025.05.07 18:47 | close | 117 | 0.01 | 92.681 | 0.000 | 0.000 | 0.34 | 1022.66 |
| 228 | 2025.05.07 18:47 | close | 110 | 0.01 | 92.681 | 0.000 | 0.000 | -2.86 | 1019.80 |
| 229 | 2025.05.07 18:47 | sell | 118 | 0.01 | 92.233 | 0.000 | 0.000 | ||
| 230 | 2025.05.07 19:15 | close | 116 | 0.01 | 92.454 | 0.000 | 0.000 | 1.42 | 1021.22 |
| 231 | 2025.05.07 19:15 | close | 118 | 0.01 | 92.454 | 0.000 | 0.000 | -1.41 | 1019.81 |
| 232 | 2025.05.07 19:16 | close | 115 | 0.01 | 92.443 | 0.000 | 0.000 | 0.99 | 1020.80 |
| 233 | 2025.05.07 19:16 | close | 111 | 0.01 | 92.443 | 0.000 | 0.000 | -0.93 | 1019.87 |
| 234 | 2025.05.07 19:29 | close | 114 | 0.01 | 92.296 | 0.000 | 0.000 | 1.56 | 1021.43 |
| 235 | 2025.05.07 19:29 | close | 113 | 0.01 | 92.296 | 0.000 | 0.000 | 1.00 | 1022.43 |
| 236 | 2025.05.07 19:29 | close | 112 | 0.01 | 92.296 | 0.000 | 0.000 | 0.38 | 1022.81 |
| 237 | 2025.05.07 19:29 | buy | 119 | 0.02 | 92.296 | 0.000 | 0.000 | ||
| 238 | 2025.05.07 19:32 | close | 119 | 0.02 | 92.317 | 0.000 | 0.000 | 0.27 | 1023.08 |
| 239 | 2025.05.07 19:32 | buy | 120 | 0.02 | 92.347 | 0.000 | 0.000 | ||
| 240 | 2025.05.07 19:33 | buy | 121 | 0.01 | 92.327 | 0.000 | 0.000 | ||
| 241 | 2025.05.07 19:35 | buy | 122 | 0.01 | 92.304 | 0.000 | 0.000 | ||
| 242 | 2025.05.07 19:38 | close | 122 | 0.01 | 92.387 | 0.000 | 0.000 | 0.53 | 1023.61 |
| 243 | 2025.05.07 19:38 | close | 121 | 0.01 | 92.387 | 0.000 | 0.000 | 0.38 | 1023.99 |
| 244 | 2025.05.07 19:38 | close | 120 | 0.02 | 92.387 | 0.000 | 0.000 | 0.51 | 1024.50 |
| 245 | 2025.05.07 19:38 | buy | 123 | 0.02 | 92.417 | 0.000 | 0.000 | ||
| 246 | 2025.05.07 19:39 | buy | 124 | 0.01 | 92.377 | 0.000 | 0.000 | ||
| 247 | 2025.05.07 19:42 | close | 124 | 0.01 | 92.522 | 0.000 | 0.000 | 0.92 | 1025.42 |
| 248 | 2025.05.07 19:42 | close | 123 | 0.02 | 92.522 | 0.000 | 0.000 | 1.34 | 1026.76 |
| 249 | 2025.05.07 19:42 | buy | 125 | 0.02 | 92.552 | 0.000 | 0.000 | ||
| 250 | 2025.05.07 19:43 | close | 125 | 0.02 | 92.608 | 0.000 | 0.000 | 0.71 | 1027.47 |
| 251 | 2025.05.07 19:43 | buy | 126 | 0.02 | 92.638 | 0.000 | 0.000 | ||
| 252 | 2025.05.07 19:45 | buy | 127 | 0.01 | 92.563 | 0.000 | 0.000 | ||
| 253 | 2025.05.07 19:48 | buy | 128 | 0.01 | 92.493 | 0.000 | 0.000 | ||
| 254 | 2025.05.07 19:51 | buy | 129 | 0.01 | 92.436 | 0.000 | 0.000 | ||
| 255 | 2025.05.07 19:53 | close | 129 | 0.01 | 92.498 | 0.000 | 0.000 | 0.40 | 1027.87 |
| 256 | 2025.05.07 19:53 | close | 126 | 0.01 | 92.498 | 0.000 | 0.000 | -0.89 | 1026.98 |
| 257 | 2025.05.07 19:53 | buy | 130 | 0.01 | 92.638 | 0.000 | 0.000 | ||
| 258 | 2025.05.07 20:04 | buy | 131 | 0.01 | 92.473 | 0.000 | 0.000 | ||
| 259 | 2025.05.07 20:42 | buy | 132 | 0.01 | 92.437 | 0.000 | 0.000 | ||
| 260 | 2025.05.07 20:44 | buy | 133 | 0.01 | 92.414 | 0.000 | 0.000 | ||
| 261 | 2025.05.07 21:00 | buy | 134 | 0.01 | 92.389 | 0.000 | 0.000 | ||
| 262 | 2025.05.07 21:04 | buy | 135 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 263 | 2025.05.07 22:30 | close | 135 | 0.01 | 92.471 | 0.000 | 0.000 | 1.00 | 1027.98 |
| 264 | 2025.05.07 22:30 | close | 130 | 0.01 | 92.471 | 0.000 | 0.000 | -1.06 | 1026.92 |
| 265 | 2025.05.07 23:52 | close | 134 | 0.01 | 92.472 | 0.000 | 0.000 | 0.53 | 1027.45 |
| 266 | 2025.05.07 23:52 | close | 127 | 0.01 | 92.472 | 0.000 | 0.000 | -0.58 | 1026.87 |
| 267 | 2025.05.07 23:54 | close | 133 | 0.01 | 92.494 | 0.000 | 0.000 | 0.51 | 1027.38 |
| 268 | 2025.05.07 23:54 | close | 128 | 0.01 | 92.494 | 0.000 | 0.000 | 0.00 | 1027.38 |
| 269 | 2025.05.07 23:55 | close | 132 | 0.01 | 92.523 | 0.000 | 0.000 | 0.55 | 1027.93 |
| 270 | 2025.05.07 23:55 | close | 131 | 0.01 | 92.523 | 0.000 | 0.000 | 0.32 | 1028.25 |
| 271 | 2025.05.07 23:55 | buy | 136 | 0.02 | 92.553 | 0.000 | 0.000 | ||
| 272 | 2025.05.07 23:59 | buy | 137 | 0.01 | 92.528 | 0.000 | 0.000 | ||
| 273 | 2025.05.08 00:01 | close | 137 | 0.01 | 92.582 | 0.000 | 0.000 | 0.36 | 1028.61 |
| 274 | 2025.05.08 00:01 | close | 136 | 0.02 | 92.582 | 0.000 | 0.000 | 0.40 | 1029.01 |
| 275 | 2025.05.08 00:01 | buy | 138 | 0.02 | 92.612 | 0.000 | 0.000 | ||
| 276 | 2025.05.08 00:03 | buy | 139 | 0.01 | 92.591 | 0.000 | 0.000 | ||
| 277 | 2025.05.08 00:13 | buy | 140 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 278 | 2025.05.08 00:27 | buy | 141 | 0.01 | 92.513 | 0.000 | 0.000 | ||
| 279 | 2025.05.08 00:29 | buy | 142 | 0.01 | 92.492 | 0.000 | 0.000 | ||
| 280 | 2025.05.08 00:55 | buy | 143 | 0.01 | 92.467 | 0.000 | 0.000 | ||
| 281 | 2025.05.08 00:57 | close | 143 | 0.01 | 92.542 | 0.000 | 0.000 | 0.48 | 1029.49 |
| 282 | 2025.05.08 00:57 | close | 138 | 0.01 | 92.542 | 0.000 | 0.000 | -0.45 | 1029.04 |
| 283 | 2025.05.08 00:57 | buy | 144 | 0.01 | 92.612 | 0.000 | 0.000 | ||
| 284 | 2025.05.08 00:58 | close | 144 | 0.01 | 92.716 | 0.000 | 0.000 | 0.66 | 1029.70 |
| 285 | 2025.05.08 00:58 | close | 142 | 0.01 | 92.716 | 0.000 | 0.000 | 1.43 | 1031.13 |
| 286 | 2025.05.08 00:58 | close | 141 | 0.01 | 92.716 | 0.000 | 0.000 | 1.30 | 1032.43 |
| 287 | 2025.05.08 00:58 | close | 140 | 0.01 | 92.716 | 0.000 | 0.000 | 1.10 | 1033.53 |
| 288 | 2025.05.08 00:58 | close | 139 | 0.01 | 92.716 | 0.000 | 0.000 | 0.80 | 1034.33 |
| 289 | 2025.05.08 00:58 | buy | 145 | 0.02 | 92.746 | 0.000 | 0.000 | ||
| 290 | 2025.05.08 00:59 | buy | 146 | 0.01 | 92.642 | 0.000 | 0.000 | ||
| 291 | 2025.05.08 01:15 | buy | 147 | 0.01 | 92.617 | 0.000 | 0.000 | ||
| 292 | 2025.05.08 01:16 | buy | 148 | 0.01 | 92.589 | 0.000 | 0.000 | ||
| 293 | 2025.05.08 01:19 | close | 148 | 0.01 | 92.644 | 0.000 | 0.000 | 0.35 | 1034.68 |
| 294 | 2025.05.08 01:19 | close | 145 | 0.01 | 92.644 | 0.000 | 0.000 | -0.65 | 1034.03 |
| 295 | 2025.05.08 01:19 | buy | 149 | 0.01 | 92.746 | 0.000 | 0.000 | ||
| 296 | 2025.05.08 01:34 | close | 149 | 0.01 | 92.715 | 0.000 | 0.000 | -0.20 | 1033.83 |
| 297 | 2025.05.08 01:34 | close | 147 | 0.01 | 92.715 | 0.000 | 0.000 | 0.62 | 1034.45 |
| 298 | 2025.05.08 01:34 | close | 146 | 0.01 | 92.715 | 0.000 | 0.000 | 0.46 | 1034.91 |
| 299 | 2025.05.08 01:34 | buy | 150 | 0.02 | 92.745 | 0.000 | 0.000 | ||
| 300 | 2025.05.08 01:35 | buy | 151 | 0.01 | 92.703 | 0.000 | 0.000 | ||
| 301 | 2025.05.08 01:36 | buy | 152 | 0.01 | 92.675 | 0.000 | 0.000 | ||
| 302 | 2025.05.08 01:49 | close | 152 | 0.01 | 92.740 | 0.000 | 0.000 | 0.41 | 1035.32 |
| 303 | 2025.05.08 01:49 | close | 151 | 0.01 | 92.740 | 0.000 | 0.000 | 0.23 | 1035.55 |
| 304 | 2025.05.08 01:49 | close | 150 | 0.02 | 92.740 | 0.000 | 0.000 | -0.06 | 1035.49 |
| 305 | 2025.05.08 01:49 | buy | 153 | 0.02 | 92.770 | 0.000 | 0.000 | ||
| 306 | 2025.05.08 01:50 | buy | 154 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 307 | 2025.05.08 01:52 | buy | 155 | 0.01 | 92.720 | 0.000 | 0.000 | ||
| 308 | 2025.05.08 01:55 | buy | 156 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 309 | 2025.05.08 01:56 | buy | 157 | 0.01 | 92.667 | 0.000 | 0.000 | ||
| 310 | 2025.05.08 02:05 | close | 157 | 0.01 | 92.722 | 0.000 | 0.000 | 0.35 | 1035.84 |
| 311 | 2025.05.08 02:05 | close | 153 | 0.01 | 92.722 | 0.000 | 0.000 | -0.30 | 1035.54 |
| 312 | 2025.05.08 02:05 | buy | 158 | 0.01 | 92.770 | 0.000 | 0.000 | ||
| 313 | 2025.05.08 02:17 | close | 158 | 0.01 | 92.779 | 0.000 | 0.000 | 0.06 | 1035.60 |
| 314 | 2025.05.08 02:17 | close | 156 | 0.01 | 92.779 | 0.000 | 0.000 | 0.58 | 1036.18 |
| 315 | 2025.05.08 02:17 | close | 155 | 0.01 | 92.779 | 0.000 | 0.000 | 0.37 | 1036.55 |
| 316 | 2025.05.08 02:17 | close | 154 | 0.01 | 92.779 | 0.000 | 0.000 | 0.20 | 1036.75 |
| 317 | 2025.05.08 02:17 | sell | 159 | 0.02 | 92.779 | 0.000 | 0.000 | ||
| 318 | 2025.05.08 02:29 | close | 159 | 0.02 | 92.739 | 0.000 | 0.000 | 0.51 | 1037.26 |
| 319 | 2025.05.08 02:29 | sell | 160 | 0.02 | 92.709 | 0.000 | 0.000 | ||
| 320 | 2025.05.08 02:32 | sell | 161 | 0.01 | 92.762 | 0.000 | 0.000 | ||
| 321 | 2025.05.08 02:43 | close | 161 | 0.01 | 92.693 | 0.000 | 0.000 | 0.44 | 1037.70 |
| 322 | 2025.05.08 02:43 | close | 160 | 0.02 | 92.693 | 0.000 | 0.000 | 0.21 | 1037.91 |
| 323 | 2025.05.08 02:43 | buy | 162 | 0.02 | 92.693 | 0.000 | 0.000 | ||
| 324 | 2025.05.08 02:50 | close | 162 | 0.02 | 92.715 | 0.000 | 0.000 | 0.28 | 1038.19 |
| 325 | 2025.05.08 02:50 | buy | 163 | 0.02 | 92.745 | 0.000 | 0.000 | ||
| 326 | 2025.05.08 02:51 | buy | 164 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 327 | 2025.05.08 03:12 | close | 164 | 0.01 | 92.778 | 0.000 | 0.000 | 0.35 | 1038.54 |
| 328 | 2025.05.08 03:12 | close | 163 | 0.02 | 92.778 | 0.000 | 0.000 | 0.42 | 1038.96 |
| 329 | 2025.05.08 03:12 | sell | 165 | 0.02 | 92.778 | 0.000 | 0.000 | ||
| 330 | 2025.05.08 03:39 | close | 165 | 0.02 | 92.746 | 0.000 | 0.000 | 0.41 | 1039.37 |
| 331 | 2025.05.08 03:39 | buy | 166 | 0.02 | 92.746 | 0.000 | 0.000 | ||
| 332 | 2025.05.08 04:21 | buy | 167 | 0.01 | 92.726 | 0.000 | 0.000 | ||
| 333 | 2025.05.08 04:42 | close | 167 | 0.01 | 92.771 | 0.000 | 0.000 | 0.29 | 1039.66 |
| 334 | 2025.05.08 04:42 | close | 166 | 0.02 | 92.771 | 0.000 | 0.000 | 0.32 | 1039.98 |
| 335 | 2025.05.08 04:42 | buy | 168 | 0.02 | 92.801 | 0.000 | 0.000 | ||
| 336 | 2025.05.08 05:18 | buy | 169 | 0.01 | 92.780 | 0.000 | 0.000 | ||
| 337 | 2025.05.08 05:20 | buy | 170 | 0.01 | 92.758 | 0.000 | 0.000 | ||
| 338 | 2025.05.08 05:26 | buy | 171 | 0.01 | 92.727 | 0.000 | 0.000 | ||
| 339 | 2025.05.08 05:30 | buy | 172 | 0.01 | 92.698 | 0.000 | 0.000 | ||
| 340 | 2025.05.08 05:33 | buy | 173 | 0.01 | 92.637 | 0.000 | 0.000 | ||
| 341 | 2025.05.08 05:48 | close | 173 | 0.01 | 92.688 | 0.000 | 0.000 | 0.32 | 1040.30 |
| 342 | 2025.05.08 05:48 | close | 168 | 0.01 | 92.688 | 0.000 | 0.000 | -0.72 | 1039.58 |
| 343 | 2025.05.08 05:48 | buy | 174 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 344 | 2025.05.08 06:12 | buy | 175 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 345 | 2025.05.08 06:13 | buy | 176 | 0.01 | 92.645 | 0.000 | 0.000 | ||
| 346 | 2025.05.08 06:38 | buy | 177 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 347 | 2025.05.08 06:40 | buy | 178 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 348 | 2025.05.08 07:01 | buy | 179 | 0.01 | 92.529 | 0.000 | 0.000 | ||
| 349 | 2025.05.08 07:31 | close | 179 | 0.01 | 92.661 | 0.000 | 0.000 | 0.84 | 1040.42 |
| 350 | 2025.05.08 07:31 | close | 174 | 0.01 | 92.661 | 0.000 | 0.000 | -0.89 | 1039.53 |
| 351 | 2025.05.08 07:42 | close | 178 | 0.01 | 92.709 | 0.000 | 0.000 | 0.76 | 1040.29 |
| 352 | 2025.05.08 07:42 | close | 177 | 0.01 | 92.709 | 0.000 | 0.000 | 0.63 | 1040.92 |
| 353 | 2025.05.08 07:42 | close | 176 | 0.01 | 92.709 | 0.000 | 0.000 | 0.41 | 1041.33 |
| 354 | 2025.05.08 07:42 | close | 175 | 0.01 | 92.709 | 0.000 | 0.000 | 0.28 | 1041.61 |
| 355 | 2025.05.08 07:42 | close | 172 | 0.01 | 92.709 | 0.000 | 0.000 | 0.07 | 1041.68 |
| 356 | 2025.05.08 07:42 | close | 171 | 0.01 | 92.709 | 0.000 | 0.000 | -0.11 | 1041.57 |
| 357 | 2025.05.08 07:42 | close | 170 | 0.01 | 92.709 | 0.000 | 0.000 | -0.31 | 1041.26 |
| 358 | 2025.05.08 07:42 | close | 169 | 0.01 | 92.709 | 0.000 | 0.000 | -0.45 | 1040.81 |
| 359 | 2025.05.08 07:42 | buy | 180 | 0.02 | 92.739 | 0.000 | 0.000 | ||
| 360 | 2025.05.08 07:43 | buy | 181 | 0.01 | 92.701 | 0.000 | 0.000 | ||
| 361 | 2025.05.08 07:58 | buy | 182 | 0.01 | 92.668 | 0.000 | 0.000 | ||
| 362 | 2025.05.08 08:06 | close | 182 | 0.01 | 92.748 | 0.000 | 0.000 | 0.51 | 1041.32 |
| 363 | 2025.05.08 08:06 | close | 181 | 0.01 | 92.748 | 0.000 | 0.000 | 0.30 | 1041.62 |
| 364 | 2025.05.08 08:06 | close | 180 | 0.02 | 92.748 | 0.000 | 0.000 | 0.12 | 1041.74 |
| 365 | 2025.05.08 08:06 | buy | 183 | 0.02 | 92.778 | 0.000 | 0.000 | ||
| 366 | 2025.05.08 08:16 | close | 183 | 0.02 | 92.801 | 0.000 | 0.000 | 0.30 | 1042.04 |
| 367 | 2025.05.08 08:16 | buy | 184 | 0.02 | 92.831 | 0.000 | 0.000 | ||
| 368 | 2025.05.08 08:17 | buy | 185 | 0.01 | 92.811 | 0.000 | 0.000 | ||
| 369 | 2025.05.08 08:25 | close | 185 | 0.01 | 92.871 | 0.000 | 0.000 | 0.38 | 1042.42 |
| 370 | 2025.05.08 08:25 | close | 184 | 0.02 | 92.871 | 0.000 | 0.000 | 0.51 | 1042.93 |
| 371 | 2025.05.08 08:25 | buy | 186 | 0.02 | 92.901 | 0.000 | 0.000 | ||
| 372 | 2025.05.08 08:33 | buy | 187 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 373 | 2025.05.08 08:36 | buy | 188 | 0.01 | 92.857 | 0.000 | 0.000 | ||
| 374 | 2025.05.08 08:54 | close | 188 | 0.01 | 92.906 | 0.000 | 0.000 | 0.31 | 1043.24 |
| 375 | 2025.05.08 08:54 | close | 187 | 0.01 | 92.906 | 0.000 | 0.000 | 0.16 | 1043.40 |
| 376 | 2025.05.08 08:54 | close | 186 | 0.02 | 92.906 | 0.000 | 0.000 | 0.07 | 1043.47 |
| 377 | 2025.05.08 08:54 | buy | 189 | 0.02 | 92.936 | 0.000 | 0.000 | ||
| 378 | 2025.05.08 08:58 | buy | 190 | 0.01 | 92.911 | 0.000 | 0.000 | ||
| 379 | 2025.05.08 09:45 | buy | 191 | 0.01 | 92.887 | 0.000 | 0.000 | ||
| 380 | 2025.05.08 10:18 | close | 191 | 0.01 | 92.939 | 0.000 | 0.000 | 0.33 | 1043.80 |
| 381 | 2025.05.08 10:18 | close | 190 | 0.01 | 92.939 | 0.000 | 0.000 | 0.18 | 1043.98 |
| 382 | 2025.05.08 10:18 | close | 189 | 0.02 | 92.939 | 0.000 | 0.000 | 0.04 | 1044.02 |
| 383 | 2025.05.08 10:18 | buy | 192 | 0.02 | 92.969 | 0.000 | 0.000 | ||
| 384 | 2025.05.08 10:24 | close | 192 | 0.02 | 92.995 | 0.000 | 0.000 | 0.33 | 1044.35 |
| 385 | 2025.05.08 10:24 | buy | 193 | 0.02 | 93.025 | 0.000 | 0.000 | ||
| 386 | 2025.05.08 10:37 | buy | 194 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 387 | 2025.05.08 10:38 | buy | 195 | 0.01 | 92.964 | 0.000 | 0.000 | ||
| 388 | 2025.05.08 10:58 | buy | 196 | 0.01 | 92.937 | 0.000 | 0.000 | ||
| 389 | 2025.05.08 11:01 | buy | 197 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 390 | 2025.05.08 11:04 | buy | 198 | 0.01 | 92.877 | 0.000 | 0.000 | ||
| 391 | 2025.05.08 11:07 | close | 198 | 0.01 | 92.930 | 0.000 | 0.000 | 0.34 | 1044.69 |
| 392 | 2025.05.08 11:07 | close | 193 | 0.01 | 92.930 | 0.000 | 0.000 | -0.60 | 1044.09 |
| 393 | 2025.05.08 11:07 | buy | 199 | 0.01 | 93.025 | 0.000 | 0.000 | ||
| 394 | 2025.05.08 11:17 | buy | 200 | 0.01 | 92.878 | 0.000 | 0.000 | ||
| 395 | 2025.05.08 11:34 | buy | 201 | 0.01 | 92.824 | 0.000 | 0.000 | ||
| 396 | 2025.05.08 11:42 | buy | 202 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 397 | 2025.05.08 11:47 | buy | 203 | 0.01 | 92.767 | 0.000 | 0.000 | ||
| 398 | 2025.05.08 12:21 | close | 203 | 0.01 | 92.892 | 0.000 | 0.000 | 0.79 | 1044.88 |
| 399 | 2025.05.08 12:21 | close | 199 | 0.01 | 92.892 | 0.000 | 0.000 | -0.85 | 1044.03 |
| 400 | 2025.05.08 12:22 | close | 202 | 0.01 | 92.895 | 0.000 | 0.000 | 0.60 | 1044.63 |
| 401 | 2025.05.08 12:22 | close | 194 | 0.01 | 92.895 | 0.000 | 0.000 | -0.58 | 1044.05 |
| 402 | 2025.05.08 12:23 | close | 201 | 0.01 | 92.896 | 0.000 | 0.000 | 0.46 | 1044.51 |
| 403 | 2025.05.08 12:23 | close | 195 | 0.01 | 92.896 | 0.000 | 0.000 | -0.43 | 1044.08 |
| 404 | 2025.05.08 12:40 | buy | 204 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 405 | 2025.05.08 12:45 | close | 204 | 0.01 | 92.875 | 0.000 | 0.000 | 0.38 | 1044.46 |
| 406 | 2025.05.08 12:45 | close | 196 | 0.01 | 92.875 | 0.000 | 0.000 | -0.39 | 1044.07 |
| 407 | 2025.05.08 13:39 | buy | 205 | 0.01 | 92.832 | 0.000 | 0.000 | ||
| 408 | 2025.05.08 13:50 | buy | 206 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 409 | 2025.05.08 13:57 | close | 206 | 0.01 | 92.860 | 0.000 | 0.000 | 0.32 | 1044.39 |
| 410 | 2025.05.08 13:57 | close | 197 | 0.01 | 92.860 | 0.000 | 0.000 | -0.32 | 1044.07 |
| 411 | 2025.05.08 14:02 | close | 205 | 0.01 | 92.948 | 0.000 | 0.000 | 0.74 | 1044.81 |
| 412 | 2025.05.08 14:02 | close | 200 | 0.01 | 92.948 | 0.000 | 0.000 | 0.45 | 1045.26 |
| 413 | 2025.05.08 14:02 | buy | 207 | 0.02 | 92.978 | 0.000 | 0.000 | ||
| 414 | 2025.05.08 14:06 | buy | 208 | 0.01 | 92.950 | 0.000 | 0.000 | ||
| 415 | 2025.05.08 14:09 | buy | 209 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 416 | 2025.05.08 14:17 | close | 209 | 0.01 | 92.977 | 0.000 | 0.000 | 0.39 | 1045.65 |
| 417 | 2025.05.08 14:17 | close | 208 | 0.01 | 92.977 | 0.000 | 0.000 | 0.18 | 1045.83 |
| 418 | 2025.05.08 14:17 | close | 207 | 0.02 | 92.977 | 0.000 | 0.000 | -0.02 | 1045.81 |
| 419 | 2025.05.08 14:17 | buy | 210 | 0.02 | 93.007 | 0.000 | 0.000 | ||
| 420 | 2025.05.08 14:26 | close | 210 | 0.02 | 93.071 | 0.000 | 0.000 | 0.81 | 1046.62 |
| 421 | 2025.05.08 14:26 | buy | 211 | 0.02 | 93.101 | 0.000 | 0.000 | ||
| 422 | 2025.05.08 14:37 | buy | 212 | 0.01 | 93.048 | 0.000 | 0.000 | ||
| 423 | 2025.05.08 14:43 | buy | 213 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 424 | 2025.05.08 14:48 | buy | 214 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 425 | 2025.05.08 14:53 | close | 214 | 0.01 | 93.053 | 0.000 | 0.000 | 0.34 | 1046.96 |
| 426 | 2025.05.08 14:53 | close | 211 | 0.01 | 93.053 | 0.000 | 0.000 | -0.31 | 1046.65 |
| 427 | 2025.05.08 14:53 | buy | 215 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 428 | 2025.05.08 14:55 | buy | 216 | 0.01 | 92.961 | 0.000 | 0.000 | ||
| 429 | 2025.05.08 14:56 | buy | 217 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 430 | 2025.05.08 15:23 | close | 217 | 0.01 | 93.035 | 0.000 | 0.000 | 0.78 | 1047.43 |
| 431 | 2025.05.08 15:23 | close | 216 | 0.01 | 93.035 | 0.000 | 0.000 | 0.48 | 1047.91 |
| 432 | 2025.05.08 15:23 | close | 215 | 0.01 | 93.035 | 0.000 | 0.000 | -0.42 | 1047.49 |
| 433 | 2025.05.08 15:23 | close | 213 | 0.01 | 93.035 | 0.000 | 0.000 | 0.06 | 1047.55 |
| 434 | 2025.05.08 15:23 | close | 212 | 0.01 | 93.035 | 0.000 | 0.000 | -0.08 | 1047.47 |
| 435 | 2025.05.08 15:23 | buy | 218 | 0.02 | 93.065 | 0.000 | 0.000 | ||
| 436 | 2025.05.08 15:26 | close | 218 | 0.02 | 93.088 | 0.000 | 0.000 | 0.29 | 1047.76 |
| 437 | 2025.05.08 15:26 | buy | 219 | 0.02 | 93.118 | 0.000 | 0.000 | ||
| 438 | 2025.05.08 15:35 | close | 219 | 0.02 | 93.150 | 0.000 | 0.000 | 0.41 | 1048.17 |
| 439 | 2025.05.08 15:35 | sell | 220 | 0.02 | 93.150 | 0.000 | 0.000 | ||
| 440 | 2025.05.08 15:41 | sell | 221 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 441 | 2025.05.08 15:42 | sell | 222 | 0.01 | 93.272 | 0.000 | 0.000 | ||
| 442 | 2025.05.08 15:44 | sell | 223 | 0.01 | 93.337 | 0.000 | 0.000 | ||
| 443 | 2025.05.08 16:06 | close | 223 | 0.01 | 93.286 | 0.000 | 0.000 | 0.33 | 1048.50 |
| 444 | 2025.05.08 16:06 | close | 220 | 0.01 | 93.286 | 0.000 | 0.000 | -0.87 | 1047.63 |
| 445 | 2025.05.08 16:06 | sell | 224 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 446 | 2025.05.08 16:14 | sell | 225 | 0.01 | 93.337 | 0.000 | 0.000 | ||
| 447 | 2025.05.08 16:49 | sell | 226 | 0.01 | 93.391 | 0.000 | 0.000 | ||
| 448 | 2025.05.08 19:25 | sell | 227 | 0.01 | 93.461 | 0.000 | 0.000 | ||
| 449 | 2025.05.08 19:26 | sell | 228 | 0.01 | 93.514 | 0.000 | 0.000 | ||
| 450 | 2025.05.08 21:06 | close | 228 | 0.01 | 93.271 | 0.000 | 0.000 | 1.56 | 1049.19 |
| 451 | 2025.05.08 21:06 | close | 227 | 0.01 | 93.271 | 0.000 | 0.000 | 1.22 | 1050.41 |
| 452 | 2025.05.08 21:06 | close | 226 | 0.01 | 93.271 | 0.000 | 0.000 | 0.77 | 1051.18 |
| 453 | 2025.05.08 21:06 | close | 225 | 0.01 | 93.271 | 0.000 | 0.000 | 0.43 | 1051.61 |
| 454 | 2025.05.08 21:06 | close | 224 | 0.01 | 93.271 | 0.000 | 0.000 | -0.77 | 1050.84 |
| 455 | 2025.05.08 21:06 | close | 222 | 0.01 | 93.271 | 0.000 | 0.000 | 0.01 | 1050.85 |
| 456 | 2025.05.08 21:06 | close | 221 | 0.01 | 93.271 | 0.000 | 0.000 | -0.37 | 1050.48 |
| 457 | 2025.05.08 21:06 | sell | 229 | 0.02 | 93.241 | 0.000 | 0.000 | ||
| 458 | 2025.05.08 21:14 | sell | 230 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 459 | 2025.05.08 21:17 | sell | 231 | 0.01 | 93.354 | 0.000 | 0.000 | ||
| 460 | 2025.05.09 00:47 | close | 231 | 0.01 | 93.239 | 0.000 | 0.000 | 0.63 | 1051.11 |
| 461 | 2025.05.09 00:47 | close | 230 | 0.01 | 93.239 | 0.000 | 0.000 | 0.25 | 1051.36 |
| 462 | 2025.05.09 00:47 | close | 229 | 0.02 | 93.239 | 0.000 | 0.000 | -0.17 | 1051.19 |
| 463 | 2025.05.09 00:47 | buy | 232 | 0.02 | 93.239 | 0.000 | 0.000 | ||
| 464 | 2025.05.09 00:50 | buy | 233 | 0.01 | 93.219 | 0.000 | 0.000 | ||
| 465 | 2025.05.09 00:52 | buy | 234 | 0.01 | 93.194 | 0.000 | 0.000 | ||
| 466 | 2025.05.09 00:55 | buy | 235 | 0.01 | 93.159 | 0.000 | 0.000 | ||
| 467 | 2025.05.09 00:57 | buy | 236 | 0.01 | 93.136 | 0.000 | 0.000 | ||
| 468 | 2025.05.09 01:26 | close | 236 | 0.01 | 93.189 | 0.000 | 0.000 | 0.34 | 1051.53 |
| 469 | 2025.05.09 01:26 | close | 232 | 0.01 | 93.189 | 0.000 | 0.000 | -0.32 | 1051.21 |
| 470 | 2025.05.09 01:26 | buy | 237 | 0.01 | 93.239 | 0.000 | 0.000 | ||
| 471 | 2025.05.09 01:38 | buy | 238 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 472 | 2025.05.09 01:39 | buy | 239 | 0.01 | 93.087 | 0.000 | 0.000 | ||
| 473 | 2025.05.09 02:09 | buy | 240 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 474 | 2025.05.09 02:30 | close | 240 | 0.01 | 93.163 | 0.000 | 0.000 | 0.85 | 1052.06 |
| 475 | 2025.05.09 02:30 | close | 239 | 0.01 | 93.163 | 0.000 | 0.000 | 0.48 | 1052.54 |
| 476 | 2025.05.09 02:30 | close | 238 | 0.01 | 93.163 | 0.000 | 0.000 | 0.27 | 1052.81 |
| 477 | 2025.05.09 02:30 | close | 237 | 0.01 | 93.163 | 0.000 | 0.000 | -0.49 | 1052.32 |
| 478 | 2025.05.09 02:30 | close | 235 | 0.01 | 93.163 | 0.000 | 0.000 | 0.02 | 1052.34 |
| 479 | 2025.05.09 02:30 | close | 234 | 0.01 | 93.163 | 0.000 | 0.000 | -0.20 | 1052.14 |
| 480 | 2025.05.09 02:30 | close | 233 | 0.01 | 93.163 | 0.000 | 0.000 | -0.36 | 1051.78 |
| 481 | 2025.05.09 02:30 | buy | 241 | 0.02 | 93.193 | 0.000 | 0.000 | ||
| 482 | 2025.05.09 02:33 | buy | 242 | 0.01 | 93.165 | 0.000 | 0.000 | ||
| 483 | 2025.05.09 03:33 | close | 242 | 0.01 | 93.225 | 0.000 | 0.000 | 0.38 | 1052.16 |
| 484 | 2025.05.09 03:33 | close | 241 | 0.02 | 93.225 | 0.000 | 0.000 | 0.41 | 1052.57 |
| 485 | 2025.05.09 03:33 | buy | 243 | 0.02 | 93.255 | 0.000 | 0.000 | ||
| 486 | 2025.05.09 03:42 | close | 243 | 0.02 | 93.276 | 0.000 | 0.000 | 0.27 | 1052.84 |
| 487 | 2025.05.09 03:42 | buy | 244 | 0.02 | 93.306 | 0.000 | 0.000 | ||
| 488 | 2025.05.09 03:43 | buy | 245 | 0.01 | 93.277 | 0.000 | 0.000 | ||
| 489 | 2025.05.09 04:19 | buy | 246 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 490 | 2025.05.09 05:09 | buy | 247 | 0.01 | 93.205 | 0.000 | 0.000 | ||
| 491 | 2025.05.09 05:11 | buy | 248 | 0.01 | 93.180 | 0.000 | 0.000 | ||
| 492 | 2025.05.09 05:31 | close | 248 | 0.01 | 93.231 | 0.000 | 0.000 | 0.33 | 1053.17 |
| 493 | 2025.05.09 05:31 | close | 244 | 0.01 | 93.231 | 0.000 | 0.000 | -0.48 | 1052.69 |
| 494 | 2025.05.09 05:31 | buy | 249 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 495 | 2025.05.09 05:53 | buy | 250 | 0.01 | 93.177 | 0.000 | 0.000 | ||
| 496 | 2025.05.09 06:12 | buy | 251 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 497 | 2025.05.09 06:13 | buy | 252 | 0.01 | 93.125 | 0.000 | 0.000 | ||
| 498 | 2025.05.09 06:26 | buy | 253 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 499 | 2025.05.09 06:28 | buy | 254 | 0.01 | 93.081 | 0.000 | 0.000 | ||
| 500 | 2025.05.09 06:44 | buy | 255 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 501 | 2025.05.09 06:57 | buy | 256 | 0.01 | 93.012 | 0.000 | 0.000 | ||
| 502 | 2025.05.09 07:03 | buy | 257 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 503 | 2025.05.09 07:47 | close | 257 | 0.01 | 93.144 | 0.000 | 0.000 | 1.01 | 1053.70 |
| 504 | 2025.05.09 07:47 | close | 249 | 0.01 | 93.144 | 0.000 | 0.000 | -1.04 | 1052.66 |
| 505 | 2025.05.09 08:17 | buy | 258 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 506 | 2025.05.09 09:28 | buy | 259 | 0.01 | 92.956 | 0.000 | 0.000 | ||
| 507 | 2025.05.09 09:31 | buy | 260 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 508 | 2025.05.09 11:27 | buy | 261 | 0.01 | 92.883 | 0.000 | 0.000 | ||
| 509 | 2025.05.09 12:34 | close | 261 | 0.01 | 93.077 | 0.000 | 0.000 | 1.23 | 1053.89 |
| 510 | 2025.05.09 12:34 | close | 245 | 0.01 | 93.077 | 0.000 | 0.000 | -1.28 | 1052.61 |
| 511 | 2025.05.09 12:36 | close | 260 | 0.01 | 93.079 | 0.000 | 0.000 | 0.95 | 1053.56 |
| 512 | 2025.05.09 12:36 | close | 246 | 0.01 | 93.079 | 0.000 | 0.000 | -1.03 | 1052.53 |
| 513 | 2025.05.09 12:40 | close | 259 | 0.01 | 93.086 | 0.000 | 0.000 | 0.83 | 1053.36 |
| 514 | 2025.05.09 12:40 | close | 247 | 0.01 | 93.086 | 0.000 | 0.000 | -0.76 | 1052.60 |
| 515 | 2025.05.09 12:42 | close | 258 | 0.01 | 93.118 | 0.000 | 0.000 | 0.87 | 1053.47 |
| 516 | 2025.05.09 12:42 | close | 256 | 0.01 | 93.118 | 0.000 | 0.000 | 0.68 | 1054.15 |
| 517 | 2025.05.09 12:42 | close | 255 | 0.01 | 93.118 | 0.000 | 0.000 | 0.39 | 1054.54 |
| 518 | 2025.05.09 12:42 | close | 254 | 0.01 | 93.118 | 0.000 | 0.000 | 0.24 | 1054.78 |
| 519 | 2025.05.09 12:42 | close | 253 | 0.01 | 93.118 | 0.000 | 0.000 | 0.11 | 1054.89 |
| 520 | 2025.05.09 12:42 | close | 252 | 0.01 | 93.118 | 0.000 | 0.000 | -0.04 | 1054.85 |
| 521 | 2025.05.09 12:42 | close | 251 | 0.01 | 93.118 | 0.000 | 0.000 | -0.20 | 1054.65 |
| 522 | 2025.05.09 12:42 | close | 250 | 0.01 | 93.118 | 0.000 | 0.000 | -0.37 | 1054.28 |
| 523 | 2025.05.09 12:42 | buy | 262 | 0.02 | 93.148 | 0.000 | 0.000 | ||
| 524 | 2025.05.09 12:43 | buy | 263 | 0.01 | 93.126 | 0.000 | 0.000 | ||
| 525 | 2025.05.09 12:44 | buy | 264 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 526 | 2025.05.09 13:05 | close | 264 | 0.01 | 93.189 | 0.000 | 0.000 | 0.60 | 1054.88 |
| 527 | 2025.05.09 13:05 | close | 263 | 0.01 | 93.189 | 0.000 | 0.000 | 0.40 | 1055.28 |
| 528 | 2025.05.09 13:05 | close | 262 | 0.02 | 93.189 | 0.000 | 0.000 | 0.52 | 1055.80 |
| 529 | 2025.05.09 13:05 | buy | 265 | 0.02 | 93.219 | 0.000 | 0.000 | ||
| 530 | 2025.05.09 13:08 | buy | 266 | 0.01 | 93.171 | 0.000 | 0.000 | ||
| 531 | 2025.05.09 13:10 | buy | 267 | 0.01 | 93.147 | 0.000 | 0.000 | ||
| 532 | 2025.05.09 13:18 | buy | 268 | 0.01 | 93.116 | 0.000 | 0.000 | ||
| 533 | 2025.05.09 13:24 | close | 268 | 0.01 | 93.167 | 0.000 | 0.000 | 0.33 | 1056.13 |
| 534 | 2025.05.09 13:24 | close | 265 | 0.01 | 93.167 | 0.000 | 0.000 | -0.33 | 1055.80 |
| 535 | 2025.05.09 13:24 | buy | 269 | 0.01 | 93.219 | 0.000 | 0.000 | ||
| 536 | 2025.05.09 13:51 | close | 269 | 0.01 | 93.208 | 0.000 | 0.000 | -0.07 | 1055.73 |
| 537 | 2025.05.09 13:51 | close | 267 | 0.01 | 93.208 | 0.000 | 0.000 | 0.39 | 1056.12 |
| 538 | 2025.05.09 13:51 | close | 266 | 0.01 | 93.208 | 0.000 | 0.000 | 0.24 | 1056.36 |
| 539 | 2025.05.09 13:51 | buy | 270 | 0.02 | 93.238 | 0.000 | 0.000 | ||
| 540 | 2025.05.09 14:02 | close | 270 | 0.02 | 93.264 | 0.000 | 0.000 | 0.34 | 1056.70 |
| 541 | 2025.05.09 14:02 | buy | 271 | 0.02 | 93.294 | 0.000 | 0.000 | ||
| 542 | 2025.05.09 14:03 | close | 271 | 0.02 | 93.316 | 0.000 | 0.000 | 0.28 | 1056.98 |
| 543 | 2025.05.09 14:03 | buy | 272 | 0.02 | 93.346 | 0.000 | 0.000 | ||
| 544 | 2025.05.09 14:08 | buy | 273 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 545 | 2025.05.09 14:13 | buy | 274 | 0.01 | 93.273 | 0.000 | 0.000 | ||
| 546 | 2025.05.09 14:14 | buy | 275 | 0.01 | 93.249 | 0.000 | 0.000 | ||
| 547 | 2025.05.09 14:15 | buy | 276 | 0.01 | 93.224 | 0.000 | 0.000 | ||
| 548 | 2025.05.09 14:20 | buy | 277 | 0.01 | 93.204 | 0.000 | 0.000 | ||
| 549 | 2025.05.09 14:28 | buy | 278 | 0.01 | 93.172 | 0.000 | 0.000 | ||
| 550 | 2025.05.09 14:36 | buy | 279 | 0.01 | 93.136 | 0.000 | 0.000 | ||
| 551 | 2025.05.09 14:38 | buy | 280 | 0.01 | 93.108 | 0.000 | 0.000 | ||
| 552 | 2025.05.09 15:08 | close | 280 | 0.01 | 93.167 | 0.000 | 0.000 | 0.38 | 1057.36 |
| 553 | 2025.05.09 15:08 | close | 272 | 0.01 | 93.167 | 0.000 | 0.000 | -1.14 | 1056.22 |
| 554 | 2025.05.09 15:08 | buy | 281 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 555 | 2025.05.09 15:22 | buy | 282 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 556 | 2025.05.09 15:46 | close | 282 | 0.01 | 93.222 | 0.000 | 0.000 | 0.77 | 1056.99 |
| 557 | 2025.05.09 15:46 | close | 281 | 0.01 | 93.222 | 0.000 | 0.000 | -0.79 | 1056.20 |
| 558 | 2025.05.09 15:49 | close | 279 | 0.01 | 93.222 | 0.000 | 0.000 | 0.55 | 1056.75 |
| 559 | 2025.05.09 15:49 | close | 273 | 0.01 | 93.222 | 0.000 | 0.000 | -0.56 | 1056.19 |
| 560 | 2025.05.09 17:21 | close | 278 | 0.01 | 93.224 | 0.000 | 0.000 | 0.33 | 1056.52 |
| 561 | 2025.05.09 17:21 | close | 274 | 0.01 | 93.224 | 0.000 | 0.000 | -0.32 | 1056.20 |
| 562 | 2025.05.09 18:10 | buy | 283 | 0.01 | 93.179 | 0.000 | 0.000 | ||
| 563 | 2025.05.09 18:18 | buy | 284 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 564 | 2025.05.11 21:04 | close | 284 | 0.01 | 93.741 | 0.000 | 0.000 | 3.76 | 1059.96 |
| 565 | 2025.05.11 21:04 | close | 283 | 0.01 | 93.741 | 0.000 | 0.000 | 3.58 | 1063.54 |
| 566 | 2025.05.11 21:04 | close | 277 | 0.01 | 93.741 | 0.000 | 0.000 | 3.42 | 1066.96 |
| 567 | 2025.05.11 21:04 | close | 276 | 0.01 | 93.741 | 0.000 | 0.000 | 3.30 | 1070.26 |
| 568 | 2025.05.11 21:04 | close | 275 | 0.01 | 93.741 | 0.000 | 0.000 | 3.14 | 1073.40 |
| 569 | 2025.05.11 21:04 | buy | 285 | 0.02 | 93.771 | 0.000 | 0.000 | ||
| 570 | 2025.05.11 21:05 | buy | 286 | 0.01 | 93.750 | 0.000 | 0.000 | ||
| 571 | 2025.05.11 21:24 | close | 286 | 0.01 | 93.826 | 0.000 | 0.000 | 0.49 | 1073.89 |
| 572 | 2025.05.11 21:24 | close | 285 | 0.02 | 93.826 | 0.000 | 0.000 | 0.70 | 1074.59 |
| 573 | 2025.05.11 21:24 | sell | 287 | 0.02 | 93.826 | 0.000 | 0.000 | ||
| 574 | 2025.05.11 22:01 | sell | 288 | 0.01 | 93.883 | 0.000 | 0.000 | ||
| 575 | 2025.05.11 22:03 | close | 288 | 0.01 | 93.782 | 0.000 | 0.000 | 0.64 | 1075.23 |
| 576 | 2025.05.11 22:03 | close | 287 | 0.02 | 93.782 | 0.000 | 0.000 | 0.56 | 1075.79 |
| 577 | 2025.05.11 22:03 | sell | 289 | 0.02 | 93.752 | 0.000 | 0.000 | ||
| 578 | 2025.05.11 22:10 | sell | 290 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 579 | 2025.05.11 22:26 | close | 290 | 0.01 | 93.681 | 0.000 | 0.000 | 0.92 | 1076.71 |
| 580 | 2025.05.11 22:26 | close | 289 | 0.02 | 93.681 | 0.000 | 0.000 | 0.91 | 1077.62 |
| 581 | 2025.05.11 22:26 | sell | 291 | 0.02 | 93.651 | 0.000 | 0.000 | ||
| 582 | 2025.05.11 22:49 | close | 291 | 0.02 | 93.621 | 0.000 | 0.000 | 0.38 | 1078.00 |
| 583 | 2025.05.11 22:49 | sell | 292 | 0.02 | 93.591 | 0.000 | 0.000 | ||
| 584 | 2025.05.11 22:57 | sell | 293 | 0.01 | 93.641 | 0.000 | 0.000 | ||
| 585 | 2025.05.11 23:47 | sell | 294 | 0.01 | 93.701 | 0.000 | 0.000 | ||
| 586 | 2025.05.12 00:24 | close | 294 | 0.01 | 93.596 | 0.000 | 0.000 | 0.57 | 1078.58 |
| 587 | 2025.05.12 00:24 | close | 293 | 0.01 | 93.596 | 0.000 | 0.000 | 0.19 | 1078.77 |
| 588 | 2025.05.12 00:24 | close | 292 | 0.02 | 93.596 | 0.000 | 0.000 | -0.27 | 1078.50 |
| 589 | 2025.05.12 00:24 | sell | 295 | 0.02 | 93.566 | 0.000 | 0.000 | ||
| 590 | 2025.05.12 00:34 | sell | 296 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 591 | 2025.05.12 00:47 | sell | 297 | 0.01 | 93.702 | 0.000 | 0.000 | ||
| 592 | 2025.05.12 00:52 | sell | 298 | 0.01 | 93.770 | 0.000 | 0.000 | ||
| 593 | 2025.05.12 00:56 | close | 298 | 0.01 | 93.711 | 0.000 | 0.000 | 0.38 | 1078.88 |
| 594 | 2025.05.12 00:56 | close | 295 | 0.01 | 93.711 | 0.000 | 0.000 | -0.92 | 1077.96 |
| 595 | 2025.05.12 00:56 | sell | 299 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 596 | 2025.05.12 01:04 | sell | 300 | 0.01 | 93.759 | 0.000 | 0.000 | ||
| 597 | 2025.05.12 01:08 | sell | 301 | 0.01 | 93.810 | 0.000 | 0.000 | ||
| 598 | 2025.05.12 01:14 | sell | 302 | 0.01 | 93.884 | 0.000 | 0.000 | ||
| 599 | 2025.05.12 01:25 | sell | 303 | 0.01 | 93.948 | 0.000 | 0.000 | ||
| 600 | 2025.05.12 02:03 | close | 303 | 0.01 | 93.766 | 0.000 | 0.000 | 1.16 | 1079.12 |
| 601 | 2025.05.12 02:03 | close | 299 | 0.01 | 93.766 | 0.000 | 0.000 | -1.27 | 1077.85 |
| 602 | 2025.05.12 02:05 | close | 302 | 0.01 | 93.760 | 0.000 | 0.000 | 0.79 | 1078.64 |
| 603 | 2025.05.12 02:05 | close | 296 | 0.01 | 93.760 | 0.000 | 0.000 | -0.77 | 1077.87 |
| 604 | 2025.05.12 02:29 | close | 301 | 0.01 | 93.691 | 0.000 | 0.000 | 0.76 | 1078.63 |
| 605 | 2025.05.12 02:29 | close | 300 | 0.01 | 93.691 | 0.000 | 0.000 | 0.44 | 1079.07 |
| 606 | 2025.05.12 02:29 | close | 297 | 0.01 | 93.691 | 0.000 | 0.000 | 0.07 | 1079.14 |
| 607 | 2025.05.12 02:29 | sell | 304 | 0.02 | 93.661 | 0.000 | 0.000 | ||
| 608 | 2025.05.12 02:32 | close | 304 | 0.02 | 93.612 | 0.000 | 0.000 | 0.63 | 1079.77 |
| 609 | 2025.05.12 02:32 | sell | 305 | 0.02 | 93.582 | 0.000 | 0.000 | ||
| 610 | 2025.05.12 02:38 | close | 305 | 0.02 | 93.549 | 0.000 | 0.000 | 0.42 | 1080.19 |
| 611 | 2025.05.12 02:38 | sell | 306 | 0.02 | 93.519 | 0.000 | 0.000 | ||
| 612 | 2025.05.12 02:48 | sell | 307 | 0.01 | 93.576 | 0.000 | 0.000 | ||
| 613 | 2025.05.12 02:51 | sell | 308 | 0.01 | 93.637 | 0.000 | 0.000 | ||
| 614 | 2025.05.12 03:05 | sell | 309 | 0.01 | 93.713 | 0.000 | 0.000 | ||
| 615 | 2025.05.12 04:05 | sell | 310 | 0.01 | 93.782 | 0.000 | 0.000 | ||
| 616 | 2025.05.12 04:58 | sell | 311 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 617 | 2025.05.12 05:08 | sell | 312 | 0.01 | 93.884 | 0.000 | 0.000 | ||
| 618 | 2025.05.12 05:35 | sell | 313 | 0.01 | 93.936 | 0.000 | 0.000 | ||
| 619 | 2025.05.12 05:49 | sell | 314 | 0.01 | 93.989 | 0.000 | 0.000 | ||
| 620 | 2025.05.12 06:19 | close | 314 | 0.01 | 93.935 | 0.000 | 0.000 | 0.35 | 1080.54 |
| 621 | 2025.05.12 06:19 | close | 306 | 0.01 | 93.935 | 0.000 | 0.000 | -2.65 | 1077.89 |
| 622 | 2025.05.12 06:19 | sell | 315 | 0.01 | 93.519 | 0.000 | 0.000 | ||
| 623 | 2025.05.12 06:25 | sell | 316 | 0.01 | 94.023 | 0.000 | 0.000 | ||
| 624 | 2025.05.12 07:01 | sell | 317 | 0.01 | 94.424 | 0.000 | 0.000 | ||
| 625 | 2025.05.12 07:03 | sell | 318 | 0.01 | 94.510 | 0.000 | 0.000 | ||
| 626 | 2025.05.12 07:10 | sell | 319 | 0.01 | 94.596 | 0.000 | 0.000 | ||
| 627 | 2025.05.12 07:11 | sell | 320 | 0.01 | 94.677 | 0.000 | 0.000 | ||
| 628 | 2025.05.12 07:31 | sell | 321 | 0.01 | 94.761 | 0.000 | 0.000 | ||
| 629 | 2025.05.12 08:08 | sell | 322 | 0.01 | 94.847 | 0.000 | 0.000 | ||
| 630 | 2025.05.12 09:54 | sell | 323 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 631 | 2025.05.13 00:44 | close | 323 | 0.01 | 94.225 | 0.000 | 0.000 | 4.21 | 1082.10 |
| 632 | 2025.05.13 00:44 | close | 315 | 0.01 | 94.225 | 0.000 | 0.000 | -4.60 | 1077.51 |
| 633 | 2025.05.13 00:45 | close | 322 | 0.01 | 94.224 | 0.000 | 0.000 | 3.87 | 1081.38 |
| 634 | 2025.05.13 00:45 | close | 307 | 0.01 | 94.224 | 0.000 | 0.000 | -4.24 | 1077.14 |
| 635 | 2025.05.13 00:54 | close | 321 | 0.01 | 94.209 | 0.000 | 0.000 | 3.42 | 1080.56 |
| 636 | 2025.05.13 00:54 | close | 308 | 0.01 | 94.209 | 0.000 | 0.000 | -3.75 | 1076.81 |
| 637 | 2025.05.13 00:55 | close | 320 | 0.01 | 94.169 | 0.000 | 0.000 | 3.14 | 1079.96 |
| 638 | 2025.05.13 00:55 | close | 309 | 0.01 | 94.169 | 0.000 | 0.000 | -3.01 | 1076.95 |
| 639 | 2025.05.13 00:56 | close | 319 | 0.01 | 94.173 | 0.000 | 0.000 | 2.60 | 1079.55 |
| 640 | 2025.05.13 00:56 | close | 310 | 0.01 | 94.173 | 0.000 | 0.000 | -2.59 | 1076.96 |
| 641 | 2025.05.13 00:57 | close | 318 | 0.01 | 94.158 | 0.000 | 0.000 | 2.14 | 1079.11 |
| 642 | 2025.05.13 00:57 | close | 311 | 0.01 | 94.158 | 0.000 | 0.000 | -2.19 | 1076.92 |
| 643 | 2025.05.13 00:58 | close | 317 | 0.01 | 94.130 | 0.000 | 0.000 | 1.77 | 1078.69 |
| 644 | 2025.05.13 00:58 | close | 312 | 0.01 | 94.130 | 0.000 | 0.000 | -1.67 | 1077.02 |
| 645 | 2025.05.13 00:59 | sell | 324 | 0.01 | 94.083 | 0.000 | 0.000 | ||
| 646 | 2025.05.13 01:10 | sell | 325 | 0.01 | 94.158 | 0.000 | 0.000 | ||
| 647 | 2025.05.13 01:34 | sell | 326 | 0.01 | 94.233 | 0.000 | 0.000 | ||
| 648 | 2025.05.13 02:21 | sell | 327 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 649 | 2025.05.13 02:31 | sell | 328 | 0.01 | 94.354 | 0.000 | 0.000 | ||
| 650 | 2025.05.13 02:36 | sell | 329 | 0.01 | 94.407 | 0.000 | 0.000 | ||
| 651 | 2025.05.13 03:08 | sell | 330 | 0.01 | 94.458 | 0.000 | 0.000 | ||
| 652 | 2025.05.13 03:43 | sell | 331 | 0.01 | 94.512 | 0.000 | 0.000 | ||
| 653 | 2025.05.13 04:05 | sell | 332 | 0.01 | 94.569 | 0.000 | 0.000 | ||
| 654 | 2025.05.13 04:15 | sell | 333 | 0.01 | 94.626 | 0.000 | 0.000 | ||
| 655 | 2025.05.13 04:25 | sell | 334 | 0.01 | 94.685 | 0.000 | 0.000 | ||
| 656 | 2025.05.13 04:41 | sell | 335 | 0.01 | 94.738 | 0.000 | 0.000 | ||
| 657 | 2025.05.13 04:47 | sell | 336 | 0.01 | 94.789 | 0.000 | 0.000 | ||
| 658 | 2025.05.13 06:31 | sell | 337 | 0.01 | 94.842 | 0.000 | 0.000 | ||
| 659 | 2025.05.13 06:53 | sell | 338 | 0.01 | 94.909 | 0.000 | 0.000 | ||
| 660 | 2025.05.13 10:18 | sell | 339 | 0.01 | 94.964 | 0.000 | 0.000 | ||
| 661 | 2025.05.13 12:24 | sell | 340 | 0.01 | 95.017 | 0.000 | 0.000 | ||
| 662 | 2025.05.13 12:33 | sell | 341 | 0.01 | 95.117 | 0.000 | 0.000 | ||
| 663 | 2025.05.13 14:35 | sell | 342 | 0.01 | 95.199 | 0.000 | 0.000 | ||
| 664 | 2025.05.13 14:38 | sell | 343 | 0.01 | 95.295 | 0.000 | 0.000 | ||
| 665 | 2025.05.13 14:41 | sell | 344 | 0.01 | 95.347 | 0.000 | 0.000 | ||
| 666 | 2025.05.13 14:51 | sell | 345 | 0.01 | 95.402 | 0.000 | 0.000 | ||
| 667 | 2025.05.13 14:55 | sell | 346 | 0.01 | 95.458 | 0.000 | 0.000 | ||
| 668 | 2025.05.13 14:57 | sell | 347 | 0.01 | 95.530 | 0.000 | 0.000 | ||
| 669 | 2025.05.13 15:39 | sell | 348 | 0.01 | 95.581 | 0.000 | 0.000 | ||
| 670 | 2025.05.13 17:34 | sell | 349 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 671 | 2025.05.14 09:24 | close | 349 | 0.01 | 94.792 | 0.000 | 0.000 | 5.26 | 1082.28 |
| 672 | 2025.05.14 09:24 | close | 313 | 0.01 | 94.792 | 0.000 | 0.000 | -5.66 | 1076.63 |
| 673 | 2025.05.14 09:25 | close | 348 | 0.01 | 94.704 | 0.000 | 0.000 | 5.50 | 1082.13 |
| 674 | 2025.05.14 09:25 | close | 347 | 0.01 | 94.704 | 0.000 | 0.000 | 5.17 | 1087.30 |
| 675 | 2025.05.14 09:25 | close | 346 | 0.01 | 94.704 | 0.000 | 0.000 | 4.71 | 1092.01 |
| 676 | 2025.05.14 09:25 | close | 345 | 0.01 | 94.704 | 0.000 | 0.000 | 4.35 | 1096.37 |
| 677 | 2025.05.14 09:25 | close | 344 | 0.01 | 94.704 | 0.000 | 0.000 | 4.00 | 1100.37 |
| 678 | 2025.05.14 09:25 | close | 343 | 0.01 | 94.704 | 0.000 | 0.000 | 3.67 | 1104.04 |
| 679 | 2025.05.14 09:25 | close | 342 | 0.01 | 94.704 | 0.000 | 0.000 | 3.06 | 1107.10 |
| 680 | 2025.05.14 09:25 | close | 341 | 0.01 | 94.704 | 0.000 | 0.000 | 2.54 | 1109.64 |
| 681 | 2025.05.14 09:25 | close | 340 | 0.01 | 94.704 | 0.000 | 0.000 | 1.90 | 1111.55 |
| 682 | 2025.05.14 09:25 | close | 339 | 0.01 | 94.704 | 0.000 | 0.000 | 1.56 | 1113.11 |
| 683 | 2025.05.14 09:25 | close | 338 | 0.01 | 94.704 | 0.000 | 0.000 | 1.21 | 1114.32 |
| 684 | 2025.05.14 09:25 | close | 337 | 0.01 | 94.704 | 0.000 | 0.000 | 0.78 | 1115.10 |
| 685 | 2025.05.14 09:25 | close | 336 | 0.01 | 94.704 | 0.000 | 0.000 | 0.44 | 1115.54 |
| 686 | 2025.05.14 09:25 | close | 335 | 0.01 | 94.704 | 0.000 | 0.000 | 0.12 | 1115.67 |
| 687 | 2025.05.14 09:25 | close | 334 | 0.01 | 94.704 | 0.000 | 0.000 | -0.22 | 1115.45 |
| 688 | 2025.05.14 09:25 | close | 333 | 0.01 | 94.704 | 0.000 | 0.000 | -0.60 | 1114.85 |
| 689 | 2025.05.14 09:25 | close | 332 | 0.01 | 94.704 | 0.000 | 0.000 | -0.96 | 1113.89 |
| 690 | 2025.05.14 09:25 | close | 331 | 0.01 | 94.704 | 0.000 | 0.000 | -1.33 | 1112.57 |
| 691 | 2025.05.14 09:25 | close | 330 | 0.01 | 94.704 | 0.000 | 0.000 | -1.67 | 1110.90 |
| 692 | 2025.05.14 09:25 | close | 329 | 0.01 | 94.704 | 0.000 | 0.000 | -2.00 | 1108.90 |
| 693 | 2025.05.14 09:25 | close | 328 | 0.01 | 94.704 | 0.000 | 0.000 | -2.33 | 1106.57 |
| 694 | 2025.05.14 09:25 | close | 327 | 0.01 | 94.704 | 0.000 | 0.000 | -2.76 | 1103.81 |
| 695 | 2025.05.14 09:25 | close | 326 | 0.01 | 94.704 | 0.000 | 0.000 | -3.11 | 1100.71 |
| 696 | 2025.05.14 09:25 | close | 325 | 0.01 | 94.704 | 0.000 | 0.000 | -3.58 | 1097.13 |
| 697 | 2025.05.14 09:25 | close | 324 | 0.01 | 94.704 | 0.000 | 0.000 | -4.06 | 1093.07 |
| 698 | 2025.05.14 09:25 | close | 316 | 0.01 | 94.704 | 0.000 | 0.000 | -4.55 | 1088.52 |
| 699 | 2025.05.14 09:25 | sell | 350 | 0.02 | 94.674 | 0.000 | 0.000 | ||
| 700 | 2025.05.14 09:28 | sell | 351 | 0.01 | 94.752 | 0.000 | 0.000 | ||
| 701 | 2025.05.14 09:43 | close | 351 | 0.01 | 94.651 | 0.000 | 0.000 | 0.65 | 1089.17 |
| 702 | 2025.05.14 09:43 | close | 350 | 0.02 | 94.651 | 0.000 | 0.000 | 0.30 | 1089.47 |
| 703 | 2025.05.14 09:43 | sell | 352 | 0.02 | 94.621 | 0.000 | 0.000 | ||
| 704 | 2025.05.14 09:45 | close | 352 | 0.02 | 94.591 | 0.000 | 0.000 | 0.38 | 1089.85 |
| 705 | 2025.05.14 09:45 | sell | 353 | 0.02 | 94.561 | 0.000 | 0.000 | ||
| 706 | 2025.05.14 09:52 | close | 353 | 0.02 | 94.533 | 0.000 | 0.000 | 0.35 | 1090.20 |
| 707 | 2025.05.14 09:52 | sell | 354 | 0.02 | 94.503 | 0.000 | 0.000 | ||
| 708 | 2025.05.14 10:01 | sell | 355 | 0.01 | 94.553 | 0.000 | 0.000 | ||
| 709 | 2025.05.14 10:09 | close | 355 | 0.01 | 94.483 | 0.000 | 0.000 | 0.45 | 1090.65 |
| 710 | 2025.05.14 10:09 | close | 354 | 0.02 | 94.483 | 0.000 | 0.000 | 0.25 | 1090.90 |
| 711 | 2025.05.14 10:09 | sell | 356 | 0.02 | 94.453 | 0.000 | 0.000 | ||
| 712 | 2025.05.14 10:16 | sell | 357 | 0.01 | 94.528 | 0.000 | 0.000 | ||
| 713 | 2025.05.14 10:22 | sell | 358 | 0.01 | 94.589 | 0.000 | 0.000 | ||
| 714 | 2025.05.14 11:04 | close | 358 | 0.01 | 94.459 | 0.000 | 0.000 | 0.83 | 1091.73 |
| 715 | 2025.05.14 11:04 | close | 357 | 0.01 | 94.459 | 0.000 | 0.000 | 0.44 | 1092.17 |
| 716 | 2025.05.14 11:04 | close | 356 | 0.02 | 94.459 | 0.000 | 0.000 | -0.07 | 1092.10 |
| 717 | 2025.05.14 11:04 | sell | 359 | 0.02 | 94.429 | 0.000 | 0.000 | ||
| 718 | 2025.05.14 11:13 | sell | 360 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 719 | 2025.05.14 11:39 | sell | 361 | 0.01 | 94.554 | 0.000 | 0.000 | ||
| 720 | 2025.05.14 12:00 | sell | 362 | 0.01 | 94.609 | 0.000 | 0.000 | ||
| 721 | 2025.05.14 12:53 | close | 362 | 0.01 | 94.559 | 0.000 | 0.000 | 0.32 | 1092.42 |
| 722 | 2025.05.14 12:53 | close | 359 | 0.01 | 94.559 | 0.000 | 0.000 | -0.83 | 1091.59 |
| 723 | 2025.05.14 12:53 | sell | 363 | 0.01 | 94.429 | 0.000 | 0.000 | ||
| 724 | 2025.05.14 13:29 | close | 363 | 0.01 | 94.431 | 0.000 | 0.000 | -0.02 | 1091.57 |
| 725 | 2025.05.14 13:29 | close | 361 | 0.01 | 94.431 | 0.000 | 0.000 | 0.78 | 1092.35 |
| 726 | 2025.05.14 13:29 | close | 360 | 0.01 | 94.431 | 0.000 | 0.000 | 0.34 | 1092.69 |
| 727 | 2025.05.14 13:29 | sell | 364 | 0.02 | 94.401 | 0.000 | 0.000 | ||
| 728 | 2025.05.14 13:40 | close | 364 | 0.02 | 94.376 | 0.000 | 0.000 | 0.32 | 1093.01 |
| 729 | 2025.05.14 13:40 | sell | 365 | 0.02 | 94.346 | 0.000 | 0.000 | ||
| 730 | 2025.05.14 13:46 | close | 365 | 0.02 | 94.308 | 0.000 | 0.000 | 0.49 | 1093.50 |
| 731 | 2025.05.14 13:46 | sell | 366 | 0.02 | 94.278 | 0.000 | 0.000 | ||
| 732 | 2025.05.14 13:51 | close | 366 | 0.02 | 94.223 | 0.000 | 0.000 | 0.70 | 1094.20 |
| 733 | 2025.05.14 13:51 | sell | 367 | 0.02 | 94.193 | 0.000 | 0.000 | ||
| 734 | 2025.05.14 13:52 | sell | 368 | 0.01 | 94.278 | 0.000 | 0.000 | ||
| 735 | 2025.05.14 14:08 | sell | 369 | 0.01 | 94.331 | 0.000 | 0.000 | ||
| 736 | 2025.05.14 14:11 | sell | 370 | 0.01 | 94.386 | 0.000 | 0.000 | ||
| 737 | 2025.05.14 14:16 | close | 370 | 0.01 | 94.336 | 0.000 | 0.000 | 0.32 | 1094.52 |
| 738 | 2025.05.14 14:16 | close | 367 | 0.01 | 94.336 | 0.000 | 0.000 | -0.91 | 1093.61 |
| 739 | 2025.05.14 14:16 | sell | 371 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 740 | 2025.05.14 14:51 | sell | 372 | 0.01 | 94.392 | 0.000 | 0.000 | ||
| 741 | 2025.05.14 14:56 | sell | 373 | 0.01 | 94.453 | 0.000 | 0.000 | ||
| 742 | 2025.05.14 15:12 | close | 373 | 0.01 | 94.317 | 0.000 | 0.000 | 0.87 | 1094.48 |
| 743 | 2025.05.14 15:12 | close | 371 | 0.01 | 94.317 | 0.000 | 0.000 | -0.79 | 1093.69 |
| 744 | 2025.05.14 15:51 | sell | 374 | 0.01 | 94.446 | 0.000 | 0.000 | ||
| 745 | 2025.05.14 16:42 | sell | 375 | 0.01 | 94.534 | 0.000 | 0.000 | ||
| 746 | 2025.05.14 16:53 | close | 375 | 0.01 | 94.407 | 0.000 | 0.000 | 0.81 | 1094.50 |
| 747 | 2025.05.14 16:53 | close | 368 | 0.01 | 94.407 | 0.000 | 0.000 | -0.82 | 1093.68 |
| 748 | 2025.05.14 17:22 | close | 374 | 0.01 | 94.331 | 0.000 | 0.000 | 0.73 | 1094.41 |
| 749 | 2025.05.14 17:22 | close | 372 | 0.01 | 94.331 | 0.000 | 0.000 | 0.39 | 1094.80 |
| 750 | 2025.05.14 17:22 | close | 369 | 0.01 | 94.331 | 0.000 | 0.000 | 0.00 | 1094.80 |
| 751 | 2025.05.14 17:22 | sell | 376 | 0.02 | 94.301 | 0.000 | 0.000 | ||
| 752 | 2025.05.14 17:53 | sell | 377 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 753 | 2025.05.14 19:52 | sell | 378 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 754 | 2025.05.14 21:06 | close | 378 | 0.01 | 94.235 | 0.000 | 0.000 | 1.09 | 1095.89 |
| 755 | 2025.05.14 21:06 | close | 377 | 0.01 | 94.235 | 0.000 | 0.000 | 0.77 | 1096.66 |
| 756 | 2025.05.14 21:06 | close | 376 | 0.02 | 94.235 | 0.000 | 0.000 | 0.85 | 1097.51 |
| 757 | 2025.05.14 21:06 | sell | 379 | 0.02 | 94.205 | 0.000 | 0.000 | ||
| 758 | 2025.05.14 21:21 | close | 379 | 0.02 | 94.182 | 0.000 | 0.000 | 0.29 | 1097.80 |
| 759 | 2025.05.14 21:21 | sell | 380 | 0.02 | 94.152 | 0.000 | 0.000 | ||
| 760 | 2025.05.14 21:25 | sell | 381 | 0.01 | 94.202 | 0.000 | 0.000 | ||
| 761 | 2025.05.14 21:46 | sell | 382 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 762 | 2025.05.14 23:23 | close | 382 | 0.01 | 94.172 | 0.000 | 0.000 | 0.59 | 1098.39 |
| 763 | 2025.05.14 23:23 | close | 381 | 0.01 | 94.172 | 0.000 | 0.000 | 0.20 | 1098.59 |
| 764 | 2025.05.14 23:23 | close | 380 | 0.02 | 94.172 | 0.000 | 0.000 | -0.26 | 1098.33 |
| 765 | 2025.05.14 23:23 | sell | 383 | 0.02 | 94.142 | 0.000 | 0.000 | ||
| 766 | 2025.05.14 23:54 | sell | 384 | 0.01 | 94.194 | 0.000 | 0.000 | ||
| 767 | 2025.05.15 00:01 | sell | 385 | 0.01 | 94.289 | 0.000 | 0.000 | ||
| 768 | 2025.05.15 00:15 | sell | 386 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 769 | 2025.05.15 00:31 | close | 386 | 0.01 | 94.259 | 0.000 | 0.000 | 0.58 | 1098.91 |
| 770 | 2025.05.15 00:31 | close | 383 | 0.01 | 94.259 | 0.000 | 0.000 | -1.04 | 1097.87 |
| 771 | 2025.05.15 00:31 | sell | 387 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 772 | 2025.05.15 00:55 | close | 387 | 0.01 | 94.102 | 0.000 | 0.000 | -0.04 | 1097.83 |
| 773 | 2025.05.15 00:55 | close | 385 | 0.01 | 94.102 | 0.000 | 0.000 | 1.19 | 1099.02 |
| 774 | 2025.05.15 00:55 | close | 384 | 0.01 | 94.102 | 0.000 | 0.000 | 0.29 | 1099.30 |
| 775 | 2025.05.15 00:55 | sell | 388 | 0.02 | 94.072 | 0.000 | 0.000 | ||
| 776 | 2025.05.15 01:19 | sell | 389 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 777 | 2025.05.15 01:31 | sell | 390 | 0.01 | 94.312 | 0.000 | 0.000 | ||
| 778 | 2025.05.15 03:37 | close | 390 | 0.01 | 94.108 | 0.000 | 0.000 | 1.30 | 1100.60 |
| 779 | 2025.05.15 03:37 | close | 389 | 0.01 | 94.108 | 0.000 | 0.000 | 0.17 | 1100.77 |
| 780 | 2025.05.15 03:37 | close | 388 | 0.02 | 94.108 | 0.000 | 0.000 | -0.46 | 1100.31 |
| 781 | 2025.05.15 03:37 | sell | 391 | 0.02 | 94.078 | 0.000 | 0.000 | ||
| 782 | 2025.05.15 03:51 | sell | 392 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 783 | 2025.05.15 04:12 | close | 392 | 0.01 | 94.050 | 0.000 | 0.000 | 0.54 | 1100.85 |
| 784 | 2025.05.15 04:12 | close | 391 | 0.02 | 94.050 | 0.000 | 0.000 | 0.36 | 1101.21 |
| 785 | 2025.05.15 04:12 | sell | 393 | 0.02 | 94.020 | 0.000 | 0.000 | ||
| 786 | 2025.05.15 04:19 | sell | 394 | 0.01 | 94.075 | 0.000 | 0.000 | ||
| 787 | 2025.05.15 04:36 | close | 394 | 0.01 | 94.009 | 0.000 | 0.000 | 0.43 | 1101.64 |
| 788 | 2025.05.15 04:36 | close | 393 | 0.02 | 94.009 | 0.000 | 0.000 | 0.14 | 1101.78 |
| 789 | 2025.05.15 04:36 | sell | 395 | 0.02 | 93.979 | 0.000 | 0.000 | ||
| 790 | 2025.05.15 04:47 | sell | 396 | 0.01 | 94.034 | 0.000 | 0.000 | ||
| 791 | 2025.05.15 04:56 | close | 396 | 0.01 | 93.966 | 0.000 | 0.000 | 0.43 | 1102.21 |
| 792 | 2025.05.15 04:56 | close | 395 | 0.02 | 93.966 | 0.000 | 0.000 | 0.17 | 1102.38 |
| 793 | 2025.05.15 04:56 | sell | 397 | 0.02 | 93.936 | 0.000 | 0.000 | ||
| 794 | 2025.05.15 05:03 | sell | 398 | 0.01 | 93.989 | 0.000 | 0.000 | ||
| 795 | 2025.05.15 05:09 | close | 398 | 0.01 | 93.926 | 0.000 | 0.000 | 0.41 | 1102.79 |
| 796 | 2025.05.15 05:09 | close | 397 | 0.02 | 93.926 | 0.000 | 0.000 | 0.13 | 1102.92 |
| 797 | 2025.05.15 05:09 | sell | 399 | 0.02 | 93.896 | 0.000 | 0.000 | ||
| 798 | 2025.05.15 05:13 | close | 399 | 0.02 | 93.876 | 0.000 | 0.000 | 0.26 | 1103.18 |
| 799 | 2025.05.15 05:13 | sell | 400 | 0.02 | 93.846 | 0.000 | 0.000 | ||
| 800 | 2025.05.15 05:16 | sell | 401 | 0.01 | 93.897 | 0.000 | 0.000 | ||
| 801 | 2025.05.15 05:23 | close | 401 | 0.01 | 93.806 | 0.000 | 0.000 | 0.58 | 1103.76 |
| 802 | 2025.05.15 05:23 | close | 400 | 0.02 | 93.806 | 0.000 | 0.000 | 0.51 | 1104.27 |
| 803 | 2025.05.15 05:23 | sell | 402 | 0.02 | 93.776 | 0.000 | 0.000 | ||
| 804 | 2025.05.15 05:30 | sell | 403 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 805 | 2025.05.15 05:42 | close | 403 | 0.01 | 93.764 | 0.000 | 0.000 | 0.43 | 1104.70 |
| 806 | 2025.05.15 05:42 | close | 402 | 0.02 | 93.764 | 0.000 | 0.000 | 0.15 | 1104.85 |
| 807 | 2025.05.15 05:42 | sell | 404 | 0.02 | 93.734 | 0.000 | 0.000 | ||
| 808 | 2025.05.15 05:49 | sell | 405 | 0.01 | 93.786 | 0.000 | 0.000 | ||
| 809 | 2025.05.15 06:03 | sell | 406 | 0.01 | 93.870 | 0.000 | 0.000 | ||
| 810 | 2025.05.15 06:07 | sell | 407 | 0.01 | 93.929 | 0.000 | 0.000 | ||
| 811 | 2025.05.15 06:24 | close | 407 | 0.01 | 93.869 | 0.000 | 0.000 | 0.38 | 1105.23 |
| 812 | 2025.05.15 06:24 | close | 404 | 0.01 | 93.869 | 0.000 | 0.000 | -0.86 | 1104.37 |
| 813 | 2025.05.15 06:24 | sell | 408 | 0.01 | 93.734 | 0.000 | 0.000 | ||
| 814 | 2025.05.15 06:47 | close | 408 | 0.01 | 93.726 | 0.000 | 0.000 | 0.05 | 1104.42 |
| 815 | 2025.05.15 06:47 | close | 406 | 0.01 | 93.726 | 0.000 | 0.000 | 0.92 | 1105.34 |
| 816 | 2025.05.15 06:47 | close | 405 | 0.01 | 93.726 | 0.000 | 0.000 | 0.38 | 1105.72 |
| 817 | 2025.05.15 06:47 | sell | 409 | 0.02 | 93.696 | 0.000 | 0.000 | ||
| 818 | 2025.05.15 07:01 | sell | 410 | 0.01 | 93.772 | 0.000 | 0.000 | ||
| 819 | 2025.05.15 07:43 | close | 410 | 0.01 | 93.683 | 0.000 | 0.000 | 0.57 | 1106.29 |
| 820 | 2025.05.15 07:43 | close | 409 | 0.02 | 93.683 | 0.000 | 0.000 | 0.16 | 1106.45 |
| 821 | 2025.05.15 07:43 | sell | 411 | 0.02 | 93.653 | 0.000 | 0.000 | ||
| 822 | 2025.05.15 08:43 | close | 411 | 0.02 | 93.590 | 0.000 | 0.000 | 0.80 | 1107.25 |
| 823 | 2025.05.15 08:43 | sell | 412 | 0.02 | 93.560 | 0.000 | 0.000 | ||
| 824 | 2025.05.15 09:02 | sell | 413 | 0.01 | 93.642 | 0.000 | 0.000 | ||
| 825 | 2025.05.15 10:25 | close | 413 | 0.01 | 93.553 | 0.000 | 0.000 | 0.57 | 1107.82 |
| 826 | 2025.05.15 10:25 | close | 412 | 0.02 | 93.553 | 0.000 | 0.000 | 0.09 | 1107.91 |
| 827 | 2025.05.15 10:25 | sell | 414 | 0.02 | 93.523 | 0.000 | 0.000 | ||
| 828 | 2025.05.15 10:30 | close | 414 | 0.02 | 93.502 | 0.000 | 0.000 | 0.27 | 1108.18 |
| 829 | 2025.05.15 10:30 | sell | 415 | 0.02 | 93.472 | 0.000 | 0.000 | ||
| 830 | 2025.05.15 10:32 | sell | 416 | 0.01 | 93.535 | 0.000 | 0.000 | ||
| 831 | 2025.05.15 11:57 | sell | 417 | 0.01 | 93.586 | 0.000 | 0.000 | ||
| 832 | 2025.05.15 12:28 | close | 417 | 0.01 | 93.491 | 0.000 | 0.000 | 0.60 | 1108.78 |
| 833 | 2025.05.15 12:28 | close | 416 | 0.01 | 93.491 | 0.000 | 0.000 | 0.28 | 1109.06 |
| 834 | 2025.05.15 12:28 | close | 415 | 0.02 | 93.491 | 0.000 | 0.000 | -0.25 | 1108.81 |
| 835 | 2025.05.15 12:28 | sell | 418 | 0.02 | 93.461 | 0.000 | 0.000 | ||
| 836 | 2025.05.15 12:40 | sell | 419 | 0.01 | 93.528 | 0.000 | 0.000 | ||
| 837 | 2025.05.15 12:50 | sell | 420 | 0.01 | 93.610 | 0.000 | 0.000 | ||
| 838 | 2025.05.15 13:22 | close | 420 | 0.01 | 93.495 | 0.000 | 0.000 | 0.74 | 1109.55 |
| 839 | 2025.05.15 13:22 | close | 419 | 0.01 | 93.495 | 0.000 | 0.000 | 0.21 | 1109.76 |
| 840 | 2025.05.15 13:22 | close | 418 | 0.02 | 93.495 | 0.000 | 0.000 | -0.44 | 1109.32 |
| 841 | 2025.05.15 13:22 | sell | 421 | 0.02 | 93.465 | 0.000 | 0.000 | ||
| 842 | 2025.05.15 13:40 | close | 421 | 0.02 | 93.437 | 0.000 | 0.000 | 0.35 | 1109.67 |
| 843 | 2025.05.15 13:40 | sell | 422 | 0.02 | 93.407 | 0.000 | 0.000 | ||
| 844 | 2025.05.15 13:47 | close | 422 | 0.02 | 93.364 | 0.000 | 0.000 | 0.54 | 1110.21 |
| 845 | 2025.05.15 13:47 | sell | 423 | 0.02 | 93.334 | 0.000 | 0.000 | ||
| 846 | 2025.05.15 13:53 | sell | 424 | 0.01 | 93.401 | 0.000 | 0.000 | ||
| 847 | 2025.05.15 14:08 | close | 424 | 0.01 | 93.323 | 0.000 | 0.000 | 0.49 | 1110.70 |
| 848 | 2025.05.15 14:08 | close | 423 | 0.02 | 93.323 | 0.000 | 0.000 | 0.14 | 1110.84 |
| 849 | 2025.05.15 14:08 | sell | 425 | 0.02 | 93.293 | 0.000 | 0.000 | ||
| 850 | 2025.05.15 14:11 | close | 425 | 0.02 | 93.265 | 0.000 | 0.000 | 0.36 | 1111.20 |
| 851 | 2025.05.15 14:11 | sell | 426 | 0.02 | 93.235 | 0.000 | 0.000 | ||
| 852 | 2025.05.15 14:13 | sell | 427 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 853 | 2025.05.15 14:15 | sell | 428 | 0.01 | 93.366 | 0.000 | 0.000 | ||
| 854 | 2025.05.15 15:31 | close | 428 | 0.01 | 93.259 | 0.000 | 0.000 | 0.68 | 1111.88 |
| 855 | 2025.05.15 15:31 | close | 427 | 0.01 | 93.259 | 0.000 | 0.000 | 0.30 | 1112.18 |
| 856 | 2025.05.15 15:31 | close | 426 | 0.02 | 93.259 | 0.000 | 0.000 | -0.31 | 1111.87 |
| 857 | 2025.05.15 15:31 | sell | 429 | 0.02 | 93.229 | 0.000 | 0.000 | ||
| 858 | 2025.05.15 15:37 | close | 429 | 0.02 | 93.175 | 0.000 | 0.000 | 0.69 | 1112.56 |
| 859 | 2025.05.15 15:37 | sell | 430 | 0.02 | 93.145 | 0.000 | 0.000 | ||
| 860 | 2025.05.15 15:41 | sell | 431 | 0.01 | 93.216 | 0.000 | 0.000 | ||
| 861 | 2025.05.15 15:46 | sell | 432 | 0.01 | 93.280 | 0.000 | 0.000 | ||
| 862 | 2025.05.15 16:19 | close | 432 | 0.01 | 93.165 | 0.000 | 0.000 | 0.73 | 1113.29 |
| 863 | 2025.05.15 16:19 | close | 431 | 0.01 | 93.165 | 0.000 | 0.000 | 0.32 | 1113.61 |
| 864 | 2025.05.15 16:19 | close | 430 | 0.02 | 93.165 | 0.000 | 0.000 | -0.26 | 1113.35 |
| 865 | 2025.05.15 16:19 | sell | 433 | 0.02 | 93.135 | 0.000 | 0.000 | ||
| 866 | 2025.05.15 16:31 | sell | 434 | 0.01 | 93.185 | 0.000 | 0.000 | ||
| 867 | 2025.05.15 16:50 | sell | 435 | 0.01 | 93.245 | 0.000 | 0.000 | ||
| 868 | 2025.05.15 17:18 | sell | 436 | 0.01 | 93.299 | 0.000 | 0.000 | ||
| 869 | 2025.05.15 19:27 | close | 436 | 0.01 | 93.247 | 0.000 | 0.000 | 0.33 | 1113.68 |
| 870 | 2025.05.15 19:27 | close | 433 | 0.01 | 93.247 | 0.000 | 0.000 | -0.71 | 1112.97 |
| 871 | 2025.05.15 19:27 | sell | 437 | 0.01 | 93.135 | 0.000 | 0.000 | ||
| 872 | 2025.05.15 20:05 | sell | 438 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 873 | 2025.05.15 21:07 | close | 438 | 0.01 | 93.121 | 0.000 | 0.000 | 1.15 | 1114.12 |
| 874 | 2025.05.15 21:07 | close | 437 | 0.01 | 93.121 | 0.000 | 0.000 | 0.09 | 1114.21 |
| 875 | 2025.05.15 21:07 | close | 435 | 0.01 | 93.121 | 0.000 | 0.000 | 0.79 | 1115.00 |
| 876 | 2025.05.15 21:07 | close | 434 | 0.01 | 93.121 | 0.000 | 0.000 | 0.41 | 1115.41 |
| 877 | 2025.05.15 21:07 | sell | 439 | 0.02 | 93.091 | 0.000 | 0.000 | ||
| 878 | 2025.05.15 21:11 | sell | 440 | 0.01 | 93.143 | 0.000 | 0.000 | ||
| 879 | 2025.05.15 21:21 | sell | 441 | 0.01 | 93.204 | 0.000 | 0.000 | ||
| 880 | 2025.05.15 21:36 | sell | 442 | 0.01 | 93.258 | 0.000 | 0.000 | ||
| 881 | 2025.05.15 22:53 | close | 442 | 0.01 | 93.198 | 0.000 | 0.000 | 0.38 | 1115.79 |
| 882 | 2025.05.15 22:53 | close | 439 | 0.01 | 93.198 | 0.000 | 0.000 | -0.68 | 1115.11 |
| 883 | 2025.05.15 22:53 | sell | 443 | 0.01 | 93.091 | 0.000 | 0.000 | ||
| 884 | 2025.05.15 23:41 | sell | 444 | 0.01 | 93.257 | 0.000 | 0.000 | ||
| 885 | 2025.05.16 00:07 | close | 444 | 0.01 | 93.160 | 0.000 | 0.000 | 0.52 | 1115.63 |
| 886 | 2025.05.16 00:07 | close | 443 | 0.01 | 93.160 | 0.000 | 0.000 | -0.54 | 1115.10 |
| 887 | 2025.05.16 00:37 | close | 441 | 0.01 | 93.080 | 0.000 | 0.000 | 0.69 | 1115.79 |
| 888 | 2025.05.16 00:37 | close | 440 | 0.01 | 93.080 | 0.000 | 0.000 | 0.30 | 1116.09 |
| 889 | 2025.05.16 00:37 | buy | 445 | 0.02 | 93.080 | 0.000 | 0.000 | ||
| 890 | 2025.05.16 00:38 | buy | 446 | 0.01 | 93.057 | 0.000 | 0.000 | ||
| 891 | 2025.05.16 00:40 | buy | 447 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 892 | 2025.05.16 00:41 | buy | 448 | 0.01 | 93.008 | 0.000 | 0.000 | ||
| 893 | 2025.05.16 00:43 | buy | 449 | 0.01 | 92.941 | 0.000 | 0.000 | ||
| 894 | 2025.05.16 00:46 | buy | 450 | 0.01 | 92.891 | 0.000 | 0.000 | ||
| 895 | 2025.05.16 00:47 | buy | 451 | 0.01 | 92.818 | 0.000 | 0.000 | ||
| 896 | 2025.05.16 01:03 | close | 451 | 0.01 | 92.876 | 0.000 | 0.000 | 0.37 | 1116.46 |
| 897 | 2025.05.16 01:03 | close | 445 | 0.01 | 92.876 | 0.000 | 0.000 | -1.30 | 1115.16 |
| 898 | 2025.05.16 01:03 | buy | 452 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 899 | 2025.05.16 01:14 | buy | 453 | 0.01 | 92.867 | 0.000 | 0.000 | ||
| 900 | 2025.05.16 01:22 | close | 453 | 0.01 | 92.968 | 0.000 | 0.000 | 0.65 | 1115.81 |
| 901 | 2025.05.16 01:22 | close | 452 | 0.01 | 92.968 | 0.000 | 0.000 | -0.71 | 1115.10 |
| 902 | 2025.05.16 01:29 | close | 450 | 0.01 | 92.973 | 0.000 | 0.000 | 0.52 | 1115.62 |
| 903 | 2025.05.16 01:29 | close | 446 | 0.01 | 92.973 | 0.000 | 0.000 | -0.54 | 1115.08 |
| 904 | 2025.05.16 02:19 | close | 449 | 0.01 | 93.080 | 0.000 | 0.000 | 0.88 | 1115.96 |
| 905 | 2025.05.16 02:19 | close | 448 | 0.01 | 93.080 | 0.000 | 0.000 | 0.46 | 1116.42 |
| 906 | 2025.05.16 02:19 | close | 447 | 0.01 | 93.080 | 0.000 | 0.000 | 0.32 | 1116.74 |
| 907 | 2025.05.16 02:19 | buy | 454 | 0.02 | 93.110 | 0.000 | 0.000 | ||
| 908 | 2025.05.16 02:29 | buy | 455 | 0.01 | 93.081 | 0.000 | 0.000 | ||
| 909 | 2025.05.16 02:35 | close | 455 | 0.01 | 93.149 | 0.000 | 0.000 | 0.43 | 1117.17 |
| 910 | 2025.05.16 02:35 | close | 454 | 0.02 | 93.149 | 0.000 | 0.000 | 0.50 | 1117.67 |
| 911 | 2025.05.16 02:35 | buy | 456 | 0.02 | 93.179 | 0.000 | 0.000 | ||
| 912 | 2025.05.16 02:38 | close | 456 | 0.02 | 93.210 | 0.000 | 0.000 | 0.40 | 1118.07 |
| 913 | 2025.05.16 02:38 | buy | 457 | 0.02 | 93.240 | 0.000 | 0.000 | ||
| 914 | 2025.05.16 02:42 | close | 457 | 0.02 | 93.286 | 0.000 | 0.000 | 0.59 | 1118.66 |
| 915 | 2025.05.16 02:42 | buy | 458 | 0.02 | 93.316 | 0.000 | 0.000 | ||
| 916 | 2025.05.16 02:45 | buy | 459 | 0.01 | 93.295 | 0.000 | 0.000 | ||
| 917 | 2025.05.16 02:47 | buy | 460 | 0.01 | 93.273 | 0.000 | 0.000 | ||
| 918 | 2025.05.16 02:58 | close | 460 | 0.01 | 93.320 | 0.000 | 0.000 | 0.30 | 1118.96 |
| 919 | 2025.05.16 02:58 | close | 459 | 0.01 | 93.320 | 0.000 | 0.000 | 0.16 | 1119.12 |
| 920 | 2025.05.16 02:58 | close | 458 | 0.02 | 93.320 | 0.000 | 0.000 | 0.05 | 1119.17 |
| 921 | 2025.05.16 02:58 | buy | 461 | 0.02 | 93.350 | 0.000 | 0.000 | ||
| 922 | 2025.05.16 03:03 | buy | 462 | 0.01 | 93.329 | 0.000 | 0.000 | ||
| 923 | 2025.05.16 03:04 | buy | 463 | 0.01 | 93.299 | 0.000 | 0.000 | ||
| 924 | 2025.05.16 04:15 | close | 463 | 0.01 | 93.351 | 0.000 | 0.000 | 0.33 | 1119.50 |
| 925 | 2025.05.16 04:15 | close | 462 | 0.01 | 93.351 | 0.000 | 0.000 | 0.14 | 1119.64 |
| 926 | 2025.05.16 04:15 | close | 461 | 0.02 | 93.351 | 0.000 | 0.000 | 0.02 | 1119.66 |
| 927 | 2025.05.16 04:15 | buy | 464 | 0.02 | 93.381 | 0.000 | 0.000 | ||
| 928 | 2025.05.16 04:45 | close | 464 | 0.02 | 93.401 | 0.000 | 0.000 | 0.25 | 1119.91 |
| 929 | 2025.05.16 04:45 | buy | 465 | 0.02 | 93.431 | 0.000 | 0.000 | ||
| 930 | 2025.05.16 04:57 | buy | 466 | 0.01 | 93.411 | 0.000 | 0.000 | ||
| 931 | 2025.05.16 04:59 | buy | 467 | 0.01 | 93.382 | 0.000 | 0.000 | ||
| 932 | 2025.05.16 05:12 | buy | 468 | 0.01 | 93.361 | 0.000 | 0.000 | ||
| 933 | 2025.05.16 05:25 | close | 468 | 0.01 | 93.419 | 0.000 | 0.000 | 0.37 | 1120.28 |
| 934 | 2025.05.16 05:25 | close | 467 | 0.01 | 93.419 | 0.000 | 0.000 | 0.24 | 1120.52 |
| 935 | 2025.05.16 05:25 | close | 466 | 0.01 | 93.419 | 0.000 | 0.000 | 0.05 | 1120.57 |
| 936 | 2025.05.16 05:25 | close | 465 | 0.02 | 93.419 | 0.000 | 0.000 | -0.16 | 1120.41 |
| 937 | 2025.05.16 05:25 | buy | 469 | 0.02 | 93.449 | 0.000 | 0.000 | ||
| 938 | 2025.05.16 06:07 | close | 469 | 0.02 | 93.470 | 0.000 | 0.000 | 0.27 | 1120.68 |
| 939 | 2025.05.16 06:07 | buy | 470 | 0.02 | 93.500 | 0.000 | 0.000 | ||
| 940 | 2025.05.16 06:10 | buy | 471 | 0.01 | 93.467 | 0.000 | 0.000 | ||
| 941 | 2025.05.16 06:13 | buy | 472 | 0.01 | 93.418 | 0.000 | 0.000 | ||
| 942 | 2025.05.16 06:25 | buy | 473 | 0.01 | 93.350 | 0.000 | 0.000 | ||
| 943 | 2025.05.16 06:27 | buy | 474 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 944 | 2025.05.16 06:38 | buy | 475 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 945 | 2025.05.16 06:45 | buy | 476 | 0.01 | 93.272 | 0.000 | 0.000 | ||
| 946 | 2025.05.16 06:54 | buy | 477 | 0.01 | 93.239 | 0.000 | 0.000 | ||
| 947 | 2025.05.16 07:01 | buy | 478 | 0.01 | 93.174 | 0.000 | 0.000 | ||
| 948 | 2025.05.16 07:04 | close | 478 | 0.01 | 93.224 | 0.000 | 0.000 | 0.32 | 1121.00 |
| 949 | 2025.05.16 07:04 | close | 470 | 0.01 | 93.224 | 0.000 | 0.000 | -1.76 | 1119.24 |
| 950 | 2025.05.16 07:04 | buy | 479 | 0.01 | 93.500 | 0.000 | 0.000 | ||
| 951 | 2025.05.16 07:08 | buy | 480 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 952 | 2025.05.16 07:10 | buy | 481 | 0.01 | 93.180 | 0.000 | 0.000 | ||
| 953 | 2025.05.16 07:11 | buy | 482 | 0.01 | 93.157 | 0.000 | 0.000 | ||
| 954 | 2025.05.16 07:23 | close | 482 | 0.01 | 93.337 | 0.000 | 0.000 | 1.14 | 1120.38 |
| 955 | 2025.05.16 07:23 | close | 479 | 0.01 | 93.337 | 0.000 | 0.000 | -1.04 | 1119.34 |
| 956 | 2025.05.16 07:25 | close | 481 | 0.01 | 93.323 | 0.000 | 0.000 | 0.91 | 1120.25 |
| 957 | 2025.05.16 07:25 | close | 471 | 0.01 | 93.323 | 0.000 | 0.000 | -0.92 | 1119.33 |
| 958 | 2025.05.16 07:27 | close | 480 | 0.01 | 93.346 | 0.000 | 0.000 | 0.93 | 1120.26 |
| 959 | 2025.05.16 07:27 | close | 477 | 0.01 | 93.346 | 0.000 | 0.000 | 0.68 | 1120.94 |
| 960 | 2025.05.16 07:27 | close | 476 | 0.01 | 93.346 | 0.000 | 0.000 | 0.47 | 1121.41 |
| 961 | 2025.05.16 07:27 | close | 475 | 0.01 | 93.346 | 0.000 | 0.000 | 0.33 | 1121.74 |
| 962 | 2025.05.16 07:27 | close | 474 | 0.01 | 93.346 | 0.000 | 0.000 | 0.13 | 1121.87 |
| 963 | 2025.05.16 07:27 | close | 473 | 0.01 | 93.346 | 0.000 | 0.000 | -0.03 | 1121.84 |
| 964 | 2025.05.16 07:27 | close | 472 | 0.01 | 93.346 | 0.000 | 0.000 | -0.46 | 1121.38 |
| 965 | 2025.05.16 07:27 | buy | 483 | 0.02 | 93.376 | 0.000 | 0.000 | ||
| 966 | 2025.05.16 07:33 | buy | 484 | 0.01 | 93.356 | 0.000 | 0.000 | ||
| 967 | 2025.05.16 07:35 | buy | 485 | 0.01 | 93.328 | 0.000 | 0.000 | ||
| 968 | 2025.05.16 08:01 | close | 485 | 0.01 | 93.379 | 0.000 | 0.000 | 0.32 | 1121.70 |
| 969 | 2025.05.16 08:01 | close | 484 | 0.01 | 93.379 | 0.000 | 0.000 | 0.14 | 1121.84 |
| 970 | 2025.05.16 08:01 | close | 483 | 0.02 | 93.379 | 0.000 | 0.000 | 0.03 | 1121.87 |
| 971 | 2025.05.16 08:01 | buy | 486 | 0.02 | 93.409 | 0.000 | 0.000 | ||
| 972 | 2025.05.16 08:09 | buy | 487 | 0.01 | 93.381 | 0.000 | 0.000 | ||
| 973 | 2025.05.16 08:12 | buy | 488 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 974 | 2025.05.16 08:15 | buy | 489 | 0.01 | 93.314 | 0.000 | 0.000 | ||
| 975 | 2025.05.16 08:29 | close | 489 | 0.01 | 93.369 | 0.000 | 0.000 | 0.35 | 1122.22 |
| 976 | 2025.05.16 08:29 | close | 486 | 0.01 | 93.369 | 0.000 | 0.000 | -0.25 | 1121.97 |
| 977 | 2025.05.16 08:29 | buy | 490 | 0.01 | 93.409 | 0.000 | 0.000 | ||
| 978 | 2025.05.16 08:31 | close | 490 | 0.01 | 93.418 | 0.000 | 0.000 | 0.06 | 1122.03 |
| 979 | 2025.05.16 08:31 | close | 488 | 0.01 | 93.418 | 0.000 | 0.000 | 0.48 | 1122.51 |
| 980 | 2025.05.16 08:31 | close | 487 | 0.01 | 93.418 | 0.000 | 0.000 | 0.24 | 1122.75 |
| 981 | 2025.05.16 08:31 | buy | 491 | 0.02 | 93.448 | 0.000 | 0.000 | ||
| 982 | 2025.05.16 08:34 | buy | 492 | 0.01 | 93.428 | 0.000 | 0.000 | ||
| 983 | 2025.05.16 09:01 | buy | 493 | 0.01 | 93.405 | 0.000 | 0.000 | ||
| 984 | 2025.05.16 09:23 | close | 493 | 0.01 | 93.484 | 0.000 | 0.000 | 0.50 | 1123.25 |
| 985 | 2025.05.16 09:23 | close | 492 | 0.01 | 93.484 | 0.000 | 0.000 | 0.36 | 1123.61 |
| 986 | 2025.05.16 09:23 | close | 491 | 0.02 | 93.484 | 0.000 | 0.000 | 0.46 | 1124.07 |
| 987 | 2025.05.16 09:23 | buy | 494 | 0.02 | 93.514 | 0.000 | 0.000 | ||
| 988 | 2025.05.16 09:24 | buy | 495 | 0.01 | 93.472 | 0.000 | 0.000 | ||
| 989 | 2025.05.16 09:27 | buy | 496 | 0.01 | 93.448 | 0.000 | 0.000 | ||
| 990 | 2025.05.16 10:15 | buy | 497 | 0.01 | 93.423 | 0.000 | 0.000 | ||
| 991 | 2025.05.16 10:19 | buy | 498 | 0.01 | 93.400 | 0.000 | 0.000 | ||
| 992 | 2025.05.16 11:38 | close | 498 | 0.01 | 93.451 | 0.000 | 0.000 | 0.32 | 1124.39 |
| 993 | 2025.05.16 11:38 | close | 494 | 0.01 | 93.451 | 0.000 | 0.000 | -0.40 | 1123.99 |
| 994 | 2025.05.16 11:38 | buy | 499 | 0.01 | 93.514 | 0.000 | 0.000 | ||
| 995 | 2025.05.16 12:13 | buy | 500 | 0.01 | 93.400 | 0.000 | 0.000 | ||
| 996 | 2025.05.16 12:22 | buy | 501 | 0.01 | 93.377 | 0.000 | 0.000 | ||
| 997 | 2025.05.16 12:38 | buy | 502 | 0.01 | 93.344 | 0.000 | 0.000 | ||
| 998 | 2025.05.16 13:02 | buy | 503 | 0.01 | 93.324 | 0.000 | 0.000 | ||
| 999 | 2025.05.16 13:06 | buy | 504 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 1000 | 2025.05.16 14:18 | close | 504 | 0.01 | 93.406 | 0.000 | 0.000 | 0.67 | 1124.66 |
| 1001 | 2025.05.16 14:18 | close | 499 | 0.01 | 93.406 | 0.000 | 0.000 | -0.69 | 1123.97 |
| 1002 | 2025.05.16 14:22 | close | 503 | 0.01 | 93.412 | 0.000 | 0.000 | 0.56 | 1124.53 |
| 1003 | 2025.05.16 14:22 | close | 502 | 0.01 | 93.412 | 0.000 | 0.000 | 0.43 | 1124.96 |
| 1004 | 2025.05.16 14:22 | close | 501 | 0.01 | 93.412 | 0.000 | 0.000 | 0.22 | 1125.18 |
| 1005 | 2025.05.16 14:22 | close | 500 | 0.01 | 93.412 | 0.000 | 0.000 | 0.07 | 1125.25 |
| 1006 | 2025.05.16 14:22 | close | 497 | 0.01 | 93.412 | 0.000 | 0.000 | -0.07 | 1125.18 |
| 1007 | 2025.05.16 14:22 | close | 496 | 0.01 | 93.412 | 0.000 | 0.000 | -0.23 | 1124.95 |
| 1008 | 2025.05.16 14:22 | close | 495 | 0.01 | 93.412 | 0.000 | 0.000 | -0.39 | 1124.56 |
| 1009 | 2025.05.16 14:22 | buy | 505 | 0.02 | 93.442 | 0.000 | 0.000 | ||
| 1010 | 2025.05.16 14:26 | close | 505 | 0.02 | 93.484 | 0.000 | 0.000 | 0.53 | 1125.09 |
| 1011 | 2025.05.16 14:26 | buy | 506 | 0.02 | 93.514 | 0.000 | 0.000 | ||
| 1012 | 2025.05.16 14:30 | buy | 507 | 0.01 | 93.486 | 0.000 | 0.000 | ||
| 1013 | 2025.05.16 14:32 | buy | 508 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 1014 | 2025.05.16 14:38 | buy | 509 | 0.01 | 93.431 | 0.000 | 0.000 | ||
| 1015 | 2025.05.16 14:44 | buy | 510 | 0.01 | 93.390 | 0.000 | 0.000 | ||
| 1016 | 2025.05.16 15:14 | buy | 511 | 0.01 | 93.363 | 0.000 | 0.000 | ||
| 1017 | 2025.05.16 15:20 | buy | 512 | 0.01 | 93.342 | 0.000 | 0.000 | ||
| 1018 | 2025.05.16 15:24 | buy | 513 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 1019 | 2025.05.16 16:22 | close | 513 | 0.01 | 93.361 | 0.000 | 0.000 | 0.33 | 1125.42 |
| 1020 | 2025.05.16 16:22 | close | 506 | 0.01 | 93.361 | 0.000 | 0.000 | -0.97 | 1124.45 |
| 1021 | 2025.05.16 16:22 | buy | 514 | 0.01 | 93.514 | 0.000 | 0.000 | ||
| 1022 | 2025.05.16 17:05 | close | 512 | 0.01 | 93.427 | 0.000 | 0.000 | 0.54 | 1124.99 |
| 1023 | 2025.05.16 17:05 | close | 514 | 0.01 | 93.427 | 0.000 | 0.000 | -0.55 | 1124.44 |
| 1024 | 2025.05.16 17:06 | close | 511 | 0.01 | 93.425 | 0.000 | 0.000 | 0.40 | 1124.84 |
| 1025 | 2025.05.16 17:06 | close | 507 | 0.01 | 93.425 | 0.000 | 0.000 | -0.39 | 1124.45 |
| 1026 | 2025.05.16 19:50 | close | 510 | 0.01 | 93.483 | 0.000 | 0.000 | 0.60 | 1125.05 |
| 1027 | 2025.05.16 19:50 | close | 509 | 0.01 | 93.483 | 0.000 | 0.000 | 0.34 | 1125.39 |
| 1028 | 2025.05.16 19:50 | close | 508 | 0.01 | 93.483 | 0.000 | 0.000 | 0.18 | 1125.57 |
| 1029 | 2025.05.16 19:50 | buy | 515 | 0.02 | 93.513 | 0.000 | 0.000 | ||
| 1030 | 2025.05.16 19:56 | buy | 516 | 0.01 | 93.492 | 0.000 | 0.000 | ||
| 1031 | 2025.05.16 20:44 | buy | 517 | 0.01 | 93.461 | 0.000 | 0.000 | ||
| 1032 | 2025.05.16 20:46 | buy | 518 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 1033 | 2025.05.16 20:48 | buy | 519 | 0.01 | 93.416 | 0.000 | 0.000 | ||
| 1034 | 2025.05.16 20:49 | buy | 520 | 0.01 | 93.389 | 0.000 | 0.000 | ||
| 1035 | 2025.05.16 20:52 | buy | 521 | 0.01 | 93.350 | 0.000 | 0.000 | ||
| 1036 | 2025.05.16 20:55 | buy | 522 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 1037 | 2025.05.16 20:56 | buy | 523 | 0.01 | 93.279 | 0.000 | 0.000 | ||
| 1038 | 2025.05.18 21:05 | buy | 524 | 0.01 | 92.993 | 0.000 | 0.000 | ||
| 1039 | 2025.05.18 21:21 | close | 524 | 0.01 | 93.077 | 0.000 | 0.000 | 0.53 | 1126.10 |
| 1040 | 2025.05.18 21:21 | close | 515 | 0.01 | 93.077 | 0.000 | 0.000 | -2.79 | 1123.31 |
| 1041 | 2025.05.18 21:21 | buy | 525 | 0.01 | 93.513 | 0.000 | 0.000 | ||
| 1042 | 2025.05.18 21:22 | buy | 526 | 0.01 | 93.085 | 0.000 | 0.000 | ||
| 1043 | 2025.05.18 21:29 | buy | 527 | 0.01 | 93.061 | 0.000 | 0.000 | ||
| 1044 | 2025.05.18 21:31 | buy | 528 | 0.01 | 93.037 | 0.000 | 0.000 | ||
| 1045 | 2025.05.18 21:34 | buy | 529 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 1046 | 2025.05.18 22:12 | buy | 530 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 1047 | 2025.05.19 00:56 | buy | 531 | 0.01 | 92.955 | 0.000 | 0.000 | ||
| 1048 | 2025.05.19 01:01 | buy | 532 | 0.01 | 92.923 | 0.000 | 0.000 | ||
| 1049 | 2025.05.19 09:00 | close | 532 | 0.01 | 93.213 | 0.000 | 0.000 | 1.85 | 1125.16 |
| 1050 | 2025.05.19 09:00 | close | 525 | 0.01 | 93.213 | 0.000 | 0.000 | -1.92 | 1123.25 |
| 1051 | 2025.05.19 09:09 | close | 531 | 0.01 | 93.219 | 0.000 | 0.000 | 1.68 | 1124.93 |
| 1052 | 2025.05.19 09:09 | close | 516 | 0.01 | 93.219 | 0.000 | 0.000 | -1.74 | 1123.19 |
| 1053 | 2025.05.19 09:10 | close | 530 | 0.01 | 93.229 | 0.000 | 0.000 | 1.57 | 1124.76 |
| 1054 | 2025.05.19 09:10 | close | 517 | 0.01 | 93.229 | 0.000 | 0.000 | -1.49 | 1123.28 |
| 1055 | 2025.05.19 09:13 | close | 529 | 0.01 | 93.236 | 0.000 | 0.000 | 1.40 | 1124.68 |
| 1056 | 2025.05.19 09:13 | close | 518 | 0.01 | 93.236 | 0.000 | 0.000 | -1.29 | 1123.40 |
| 1057 | 2025.05.19 09:19 | close | 528 | 0.01 | 93.292 | 0.000 | 0.000 | 1.63 | 1125.03 |
| 1058 | 2025.05.19 09:19 | close | 527 | 0.01 | 93.292 | 0.000 | 0.000 | 1.48 | 1126.52 |
| 1059 | 2025.05.19 09:19 | close | 526 | 0.01 | 93.292 | 0.000 | 0.000 | 1.32 | 1127.84 |
| 1060 | 2025.05.19 09:19 | close | 523 | 0.01 | 93.292 | 0.000 | 0.000 | 0.09 | 1127.93 |
| 1061 | 2025.05.19 09:19 | close | 522 | 0.01 | 93.292 | 0.000 | 0.000 | -0.08 | 1127.86 |
| 1062 | 2025.05.19 09:19 | close | 521 | 0.01 | 93.292 | 0.000 | 0.000 | -0.37 | 1127.49 |
| 1063 | 2025.05.19 09:19 | close | 520 | 0.01 | 93.292 | 0.000 | 0.000 | -0.62 | 1126.88 |
| 1064 | 2025.05.19 09:19 | close | 519 | 0.01 | 93.292 | 0.000 | 0.000 | -0.79 | 1126.09 |
| 1065 | 2025.05.19 09:19 | buy | 533 | 0.02 | 93.322 | 0.000 | 0.000 | ||
| 1066 | 2025.05.19 09:38 | buy | 534 | 0.01 | 93.296 | 0.000 | 0.000 | ||
| 1067 | 2025.05.19 09:47 | close | 534 | 0.01 | 93.342 | 0.000 | 0.000 | 0.30 | 1126.39 |
| 1068 | 2025.05.19 09:47 | close | 533 | 0.02 | 93.342 | 0.000 | 0.000 | 0.25 | 1126.64 |
| 1069 | 2025.05.19 09:47 | buy | 535 | 0.02 | 93.372 | 0.000 | 0.000 | ||
| 1070 | 2025.05.19 10:02 | buy | 536 | 0.01 | 93.352 | 0.000 | 0.000 | ||
| 1071 | 2025.05.19 10:16 | buy | 537 | 0.01 | 93.327 | 0.000 | 0.000 | ||
| 1072 | 2025.05.19 10:35 | buy | 538 | 0.01 | 93.297 | 0.000 | 0.000 | ||
| 1073 | 2025.05.19 11:12 | close | 538 | 0.01 | 93.361 | 0.000 | 0.000 | 0.41 | 1127.05 |
| 1074 | 2025.05.19 11:12 | close | 537 | 0.01 | 93.361 | 0.000 | 0.000 | 0.22 | 1127.27 |
| 1075 | 2025.05.19 11:12 | close | 536 | 0.01 | 93.361 | 0.000 | 0.000 | 0.06 | 1127.33 |
| 1076 | 2025.05.19 11:12 | close | 535 | 0.02 | 93.361 | 0.000 | 0.000 | -0.14 | 1127.19 |
| 1077 | 2025.05.19 11:12 | buy | 539 | 0.02 | 93.391 | 0.000 | 0.000 | ||
| 1078 | 2025.05.19 11:18 | close | 539 | 0.02 | 93.412 | 0.000 | 0.000 | 0.27 | 1127.46 |
| 1079 | 2025.05.19 11:18 | buy | 540 | 0.02 | 93.442 | 0.000 | 0.000 | ||
| 1080 | 2025.05.19 11:22 | close | 540 | 0.02 | 93.468 | 0.000 | 0.000 | 0.33 | 1127.79 |
| 1081 | 2025.05.19 11:22 | buy | 541 | 0.02 | 93.498 | 0.000 | 0.000 | ||
| 1082 | 2025.05.19 11:24 | buy | 542 | 0.01 | 93.463 | 0.000 | 0.000 | ||
| 1083 | 2025.05.19 12:16 | buy | 543 | 0.01 | 93.428 | 0.000 | 0.000 | ||
| 1084 | 2025.05.19 12:21 | buy | 544 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 1085 | 2025.05.19 13:03 | close | 544 | 0.01 | 93.441 | 0.000 | 0.000 | 0.36 | 1128.15 |
| 1086 | 2025.05.19 13:03 | close | 541 | 0.01 | 93.441 | 0.000 | 0.000 | -0.36 | 1127.79 |
| 1087 | 2025.05.19 13:03 | buy | 545 | 0.01 | 93.498 | 0.000 | 0.000 | ||
| 1088 | 2025.05.19 13:15 | buy | 546 | 0.01 | 93.384 | 0.000 | 0.000 | ||
| 1089 | 2025.05.19 13:16 | buy | 547 | 0.01 | 93.339 | 0.000 | 0.000 | ||
| 1090 | 2025.05.19 13:37 | close | 547 | 0.01 | 93.421 | 0.000 | 0.000 | 0.52 | 1128.31 |
| 1091 | 2025.05.19 13:37 | close | 545 | 0.01 | 93.421 | 0.000 | 0.000 | -0.49 | 1127.82 |
| 1092 | 2025.05.19 13:40 | close | 546 | 0.01 | 93.459 | 0.000 | 0.000 | 0.48 | 1128.30 |
| 1093 | 2025.05.19 13:40 | close | 543 | 0.01 | 93.459 | 0.000 | 0.000 | 0.20 | 1128.50 |
| 1094 | 2025.05.19 13:40 | close | 542 | 0.01 | 93.459 | 0.000 | 0.000 | -0.03 | 1128.47 |
| 1095 | 2025.05.19 13:40 | buy | 548 | 0.02 | 93.489 | 0.000 | 0.000 | ||
| 1096 | 2025.05.19 13:44 | close | 548 | 0.02 | 93.522 | 0.000 | 0.000 | 0.42 | 1128.89 |
| 1097 | 2025.05.19 13:44 | buy | 549 | 0.02 | 93.552 | 0.000 | 0.000 | ||
| 1098 | 2025.05.19 13:45 | buy | 550 | 0.01 | 93.526 | 0.000 | 0.000 | ||
| 1099 | 2025.05.19 13:54 | buy | 551 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 1100 | 2025.05.19 13:59 | buy | 552 | 0.01 | 93.472 | 0.000 | 0.000 | ||
| 1101 | 2025.05.19 14:03 | close | 552 | 0.01 | 93.550 | 0.000 | 0.000 | 0.49 | 1129.38 |
| 1102 | 2025.05.19 14:03 | close | 551 | 0.01 | 93.550 | 0.000 | 0.000 | 0.31 | 1129.69 |
| 1103 | 2025.05.19 14:03 | close | 550 | 0.01 | 93.550 | 0.000 | 0.000 | 0.15 | 1129.84 |
| 1104 | 2025.05.19 14:03 | close | 549 | 0.02 | 93.550 | 0.000 | 0.000 | -0.02 | 1129.82 |
| 1105 | 2025.05.19 14:03 | buy | 553 | 0.02 | 93.580 | 0.000 | 0.000 | ||
| 1106 | 2025.05.19 14:06 | buy | 554 | 0.01 | 93.560 | 0.000 | 0.000 | ||
| 1107 | 2025.05.19 14:11 | close | 554 | 0.01 | 93.599 | 0.000 | 0.000 | 0.25 | 1130.07 |
| 1108 | 2025.05.19 14:11 | close | 553 | 0.02 | 93.599 | 0.000 | 0.000 | 0.24 | 1130.31 |
| 1109 | 2025.05.19 14:11 | buy | 555 | 0.02 | 93.629 | 0.000 | 0.000 | ||
| 1110 | 2025.05.19 14:28 | buy | 556 | 0.01 | 93.605 | 0.000 | 0.000 | ||
| 1111 | 2025.05.19 14:36 | buy | 557 | 0.01 | 93.573 | 0.000 | 0.000 | ||
| 1112 | 2025.05.19 14:37 | buy | 558 | 0.01 | 93.553 | 0.000 | 0.000 | ||
| 1113 | 2025.05.19 15:31 | close | 558 | 0.01 | 93.603 | 0.000 | 0.000 | 0.32 | 1130.63 |
| 1114 | 2025.05.19 15:31 | close | 555 | 0.02 | 93.603 | 0.000 | 0.000 | -0.34 | 1130.29 |
| 1115 | 2025.05.19 15:38 | close | 557 | 0.01 | 93.633 | 0.000 | 0.000 | 0.38 | 1130.67 |
| 1116 | 2025.05.19 15:38 | close | 556 | 0.01 | 93.633 | 0.000 | 0.000 | 0.18 | 1130.85 |
| 1117 | 2025.05.19 15:38 | buy | 559 | 0.02 | 93.663 | 0.000 | 0.000 | ||
| 1118 | 2025.05.19 16:01 | buy | 560 | 0.01 | 93.634 | 0.000 | 0.000 | ||
| 1119 | 2025.05.19 17:01 | buy | 561 | 0.01 | 93.609 | 0.000 | 0.000 | ||
| 1120 | 2025.05.19 18:01 | buy | 562 | 0.01 | 93.587 | 0.000 | 0.000 | ||
| 1121 | 2025.05.19 18:32 | buy | 563 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 1122 | 2025.05.19 19:02 | buy | 564 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 1123 | 2025.05.19 19:18 | buy | 565 | 0.01 | 93.516 | 0.000 | 0.000 | ||
| 1124 | 2025.05.19 22:07 | close | 565 | 0.01 | 93.573 | 0.000 | 0.000 | 0.36 | 1131.21 |
| 1125 | 2025.05.19 22:07 | close | 559 | 0.01 | 93.573 | 0.000 | 0.000 | -0.57 | 1130.64 |
| 1126 | 2025.05.19 22:07 | buy | 566 | 0.01 | 93.663 | 0.000 | 0.000 | ||
| 1127 | 2025.05.19 22:35 | close | 564 | 0.01 | 93.603 | 0.000 | 0.000 | 0.39 | 1131.03 |
| 1128 | 2025.05.19 22:35 | close | 566 | 0.01 | 93.603 | 0.000 | 0.000 | -0.38 | 1130.65 |
| 1129 | 2025.05.19 23:22 | buy | 567 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 1130 | 2025.05.20 00:03 | close | 567 | 0.01 | 93.614 | 0.000 | 0.000 | 0.44 | 1131.10 |
| 1131 | 2025.05.20 00:03 | close | 563 | 0.01 | 93.614 | 0.000 | 0.000 | 0.30 | 1131.40 |
| 1132 | 2025.05.20 00:03 | close | 562 | 0.01 | 93.614 | 0.000 | 0.000 | 0.17 | 1131.57 |
| 1133 | 2025.05.20 00:03 | close | 561 | 0.01 | 93.614 | 0.000 | 0.000 | 0.03 | 1131.61 |
| 1134 | 2025.05.20 00:03 | close | 560 | 0.01 | 93.614 | 0.000 | 0.000 | -0.13 | 1131.48 |
| 1135 | 2025.05.20 00:03 | buy | 568 | 0.02 | 93.644 | 0.000 | 0.000 | ||
| 1136 | 2025.05.20 00:05 | buy | 569 | 0.01 | 93.621 | 0.000 | 0.000 | ||
| 1137 | 2025.05.20 00:10 | close | 569 | 0.01 | 93.667 | 0.000 | 0.000 | 0.29 | 1131.77 |
| 1138 | 2025.05.20 00:10 | close | 568 | 0.02 | 93.667 | 0.000 | 0.000 | 0.29 | 1132.06 |
| 1139 | 2025.05.20 00:10 | buy | 570 | 0.02 | 93.697 | 0.000 | 0.000 | ||
| 1140 | 2025.05.20 00:20 | close | 570 | 0.02 | 93.720 | 0.000 | 0.000 | 0.30 | 1132.36 |
| 1141 | 2025.05.20 00:20 | buy | 571 | 0.02 | 93.750 | 0.000 | 0.000 | ||
| 1142 | 2025.05.20 00:23 | close | 571 | 0.02 | 93.796 | 0.000 | 0.000 | 0.59 | 1132.95 |
| 1143 | 2025.05.20 00:23 | buy | 572 | 0.02 | 93.826 | 0.000 | 0.000 | ||
| 1144 | 2025.05.20 00:31 | buy | 573 | 0.01 | 93.778 | 0.000 | 0.000 | ||
| 1145 | 2025.05.20 00:49 | buy | 574 | 0.01 | 93.747 | 0.000 | 0.000 | ||
| 1146 | 2025.05.20 00:51 | buy | 575 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 1147 | 2025.05.20 00:56 | buy | 576 | 0.01 | 93.686 | 0.000 | 0.000 | ||
| 1148 | 2025.05.20 00:57 | buy | 577 | 0.01 | 93.665 | 0.000 | 0.000 | ||
| 1149 | 2025.05.20 01:01 | buy | 578 | 0.01 | 93.643 | 0.000 | 0.000 | ||
| 1150 | 2025.05.20 01:02 | buy | 579 | 0.01 | 93.606 | 0.000 | 0.000 | ||
| 1151 | 2025.05.20 01:06 | buy | 580 | 0.01 | 93.525 | 0.000 | 0.000 | ||
| 1152 | 2025.05.20 01:10 | buy | 581 | 0.01 | 93.470 | 0.000 | 0.000 | ||
| 1153 | 2025.05.20 01:20 | buy | 582 | 0.01 | 93.436 | 0.000 | 0.000 | ||
| 1154 | 2025.05.20 01:23 | buy | 583 | 0.01 | 93.408 | 0.000 | 0.000 | ||
| 1155 | 2025.05.20 01:28 | buy | 584 | 0.01 | 93.384 | 0.000 | 0.000 | ||
| 1156 | 2025.05.20 01:58 | buy | 585 | 0.01 | 93.362 | 0.000 | 0.000 | ||
| 1157 | 2025.05.20 02:18 | buy | 586 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 1158 | 2025.05.20 02:21 | buy | 587 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 1159 | 2025.05.20 02:42 | close | 587 | 0.01 | 93.365 | 0.000 | 0.000 | 0.37 | 1133.32 |
| 1160 | 2025.05.20 02:42 | close | 572 | 0.01 | 93.365 | 0.000 | 0.000 | -2.95 | 1130.37 |
| 1161 | 2025.05.20 02:42 | buy | 588 | 0.01 | 93.826 | 0.000 | 0.000 | ||
| 1162 | 2025.05.20 04:12 | buy | 589 | 0.01 | 93.307 | 0.000 | 0.000 | ||
| 1163 | 2025.05.20 04:31 | buy | 590 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 1164 | 2025.05.20 04:32 | buy | 591 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 1165 | 2025.05.20 04:34 | buy | 592 | 0.01 | 93.069 | 0.000 | 0.000 | ||
| 1166 | 2025.05.20 04:38 | buy | 593 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 1167 | 2025.05.20 05:01 | buy | 594 | 0.01 | 93.008 | 0.000 | 0.000 | ||
| 1168 | 2025.05.20 05:34 | buy | 595 | 0.01 | 92.986 | 0.000 | 0.000 | ||
| 1169 | 2025.05.20 05:36 | buy | 596 | 0.01 | 92.923 | 0.000 | 0.000 | ||
| 1170 | 2025.05.20 05:41 | buy | 597 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 1171 | 2025.05.20 05:42 | buy | 598 | 0.01 | 92.761 | 0.000 | 0.000 | ||
| 1172 | 2025.05.20 05:46 | buy | 599 | 0.01 | 92.604 | 0.000 | 0.000 | ||
| 1173 | 2025.05.20 05:56 | buy | 600 | 0.01 | 92.575 | 0.000 | 0.000 | ||
| 1174 | 2025.05.20 15:13 | buy | 601 | 0.01 | 92.549 | 0.000 | 0.000 | ||
| 1175 | 2025.05.20 15:17 | buy | 602 | 0.01 | 92.527 | 0.000 | 0.000 | ||
| 1176 | 2025.05.21 17:30 | buy | 603 | 0.01 | 92.506 | 0.000 | 0.000 | ||
| 1177 | 2025.05.21 17:31 | buy | 604 | 0.01 | 92.417 | 0.000 | 0.000 | ||
| 1178 | 2025.05.21 21:04 | buy | 605 | 0.01 | 92.393 | 0.000 | 0.000 | ||
| 1179 | 2025.05.21 21:07 | buy | 606 | 0.01 | 92.350 | 0.000 | 0.000 | ||
| 1180 | 2025.05.21 21:20 | buy | 607 | 0.01 | 92.318 | 0.000 | 0.000 | ||
| 1181 | 2025.05.22 00:41 | buy | 608 | 0.01 | 92.250 | 0.000 | 0.000 | ||
| 1182 | 2025.05.22 01:38 | buy | 609 | 0.01 | 92.228 | 0.000 | 0.000 | ||
| 1183 | 2025.05.22 01:39 | buy | 610 | 0.01 | 92.207 | 0.000 | 0.000 | ||
| 1184 | 2025.05.22 01:50 | buy | 611 | 0.01 | 92.177 | 0.000 | 0.000 | ||
| 1185 | 2025.05.22 10:02 | buy | 612 | 0.01 | 92.138 | 0.000 | 0.000 | ||
| 1186 | 2025.05.22 10:08 | buy | 613 | 0.01 | 92.108 | 0.000 | 0.000 | ||
| 1187 | 2025.05.22 10:12 | buy | 614 | 0.01 | 92.087 | 0.000 | 0.000 | ||
| 1188 | 2025.05.22 12:15 | buy | 615 | 0.01 | 92.065 | 0.000 | 0.000 | ||
| 1189 | 2025.05.22 12:17 | buy | 616 | 0.01 | 92.041 | 0.000 | 0.000 | ||
| 1190 | 2025.05.23 11:52 | buy | 617 | 0.01 | 91.940 | 0.000 | 0.000 | ||
| 1191 | 2025.05.23 11:53 | buy | 618 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 1192 | 2025.05.23 12:01 | buy | 619 | 0.01 | 91.817 | 0.000 | 0.000 | ||
| 1193 | 2025.05.23 12:06 | buy | 620 | 0.01 | 91.794 | 0.000 | 0.000 | ||
| 1194 | 2025.05.23 12:07 | buy | 621 | 0.01 | 91.725 | 0.000 | 0.000 | ||
| 1195 | 2025.05.25 22:07 | close | 621 | 0.01 | 92.803 | 0.000 | 0.000 | 6.88 | 1137.25 |
| 1196 | 2025.05.25 22:07 | close | 588 | 0.01 | 92.803 | 0.000 | 0.000 | -6.51 | 1130.74 |
| 1197 | 2025.05.25 22:08 | close | 620 | 0.01 | 92.798 | 0.000 | 0.000 | 6.40 | 1137.14 |
| 1198 | 2025.05.25 22:08 | close | 573 | 0.01 | 92.798 | 0.000 | 0.000 | -6.24 | 1130.91 |
| 1199 | 2025.05.25 22:09 | close | 619 | 0.01 | 92.809 | 0.000 | 0.000 | 6.33 | 1137.24 |
| 1200 | 2025.05.25 22:09 | close | 574 | 0.01 | 92.809 | 0.000 | 0.000 | -5.97 | 1131.27 |
| 1201 | 2025.05.25 22:10 | close | 618 | 0.01 | 92.882 | 0.000 | 0.000 | 6.33 | 1137.60 |
| 1202 | 2025.05.25 22:10 | close | 617 | 0.01 | 92.882 | 0.000 | 0.000 | 6.01 | 1143.61 |
| 1203 | 2025.05.25 22:10 | close | 616 | 0.01 | 92.882 | 0.000 | 0.000 | 5.37 | 1148.98 |
| 1204 | 2025.05.25 22:10 | close | 615 | 0.01 | 92.882 | 0.000 | 0.000 | 5.21 | 1154.20 |
| 1205 | 2025.05.25 22:10 | close | 614 | 0.01 | 92.882 | 0.000 | 0.000 | 5.07 | 1159.27 |
| 1206 | 2025.05.25 22:10 | close | 613 | 0.01 | 92.882 | 0.000 | 0.000 | 4.94 | 1164.21 |
| 1207 | 2025.05.25 22:10 | close | 612 | 0.01 | 92.882 | 0.000 | 0.000 | 4.75 | 1168.97 |
| 1208 | 2025.05.25 22:10 | close | 611 | 0.01 | 92.882 | 0.000 | 0.000 | 4.50 | 1173.47 |
| 1209 | 2025.05.25 22:10 | close | 610 | 0.01 | 92.882 | 0.000 | 0.000 | 4.31 | 1177.79 |
| 1210 | 2025.05.25 22:10 | close | 609 | 0.01 | 92.882 | 0.000 | 0.000 | 4.17 | 1181.96 |
| 1211 | 2025.05.25 22:10 | close | 608 | 0.01 | 92.882 | 0.000 | 0.000 | 4.03 | 1186.00 |
| 1212 | 2025.05.25 22:10 | close | 607 | 0.01 | 92.882 | 0.000 | 0.000 | 3.62 | 1189.61 |
| 1213 | 2025.05.25 22:10 | close | 606 | 0.01 | 92.882 | 0.000 | 0.000 | 3.42 | 1193.03 |
| 1214 | 2025.05.25 22:10 | close | 605 | 0.01 | 92.882 | 0.000 | 0.000 | 3.14 | 1196.17 |
| 1215 | 2025.05.25 22:10 | close | 604 | 0.01 | 92.882 | 0.000 | 0.000 | 2.99 | 1199.15 |
| 1216 | 2025.05.25 22:10 | close | 603 | 0.01 | 92.882 | 0.000 | 0.000 | 2.42 | 1201.57 |
| 1217 | 2025.05.25 22:10 | close | 602 | 0.01 | 92.882 | 0.000 | 0.000 | 2.29 | 1203.86 |
| 1218 | 2025.05.25 22:10 | close | 601 | 0.01 | 92.882 | 0.000 | 0.000 | 2.15 | 1206.01 |
| 1219 | 2025.05.25 22:10 | close | 600 | 0.01 | 92.882 | 0.000 | 0.000 | 1.98 | 1208.00 |
| 1220 | 2025.05.25 22:10 | close | 599 | 0.01 | 92.882 | 0.000 | 0.000 | 1.79 | 1209.79 |
| 1221 | 2025.05.25 22:10 | close | 598 | 0.01 | 92.882 | 0.000 | 0.000 | 0.79 | 1210.58 |
| 1222 | 2025.05.25 22:10 | close | 597 | 0.01 | 92.882 | 0.000 | 0.000 | -0.05 | 1210.53 |
| 1223 | 2025.05.25 22:10 | close | 596 | 0.01 | 92.882 | 0.000 | 0.000 | -0.24 | 1210.29 |
| 1224 | 2025.05.25 22:10 | close | 595 | 0.01 | 92.882 | 0.000 | 0.000 | -0.64 | 1209.65 |
| 1225 | 2025.05.25 22:10 | close | 594 | 0.01 | 92.882 | 0.000 | 0.000 | -0.78 | 1208.87 |
| 1226 | 2025.05.25 22:10 | close | 593 | 0.01 | 92.882 | 0.000 | 0.000 | -0.99 | 1207.89 |
| 1227 | 2025.05.25 22:10 | close | 592 | 0.01 | 92.882 | 0.000 | 0.000 | -1.17 | 1206.72 |
| 1228 | 2025.05.25 22:10 | close | 591 | 0.01 | 92.882 | 0.000 | 0.000 | -1.38 | 1205.34 |
| 1229 | 2025.05.25 22:10 | close | 590 | 0.01 | 92.882 | 0.000 | 0.000 | -2.23 | 1203.11 |
| 1230 | 2025.05.25 22:10 | close | 589 | 0.01 | 92.882 | 0.000 | 0.000 | -2.69 | 1200.42 |
| 1231 | 2025.05.25 22:10 | close | 586 | 0.01 | 92.882 | 0.000 | 0.000 | -2.90 | 1197.52 |
| 1232 | 2025.05.25 22:10 | close | 585 | 0.01 | 92.882 | 0.000 | 0.000 | -3.04 | 1194.48 |
| 1233 | 2025.05.25 22:10 | close | 584 | 0.01 | 92.882 | 0.000 | 0.000 | -3.18 | 1191.31 |
| 1234 | 2025.05.25 22:10 | close | 583 | 0.01 | 92.882 | 0.000 | 0.000 | -3.34 | 1187.97 |
| 1235 | 2025.05.25 22:10 | close | 582 | 0.01 | 92.882 | 0.000 | 0.000 | -3.52 | 1184.45 |
| 1236 | 2025.05.25 22:10 | close | 581 | 0.01 | 92.882 | 0.000 | 0.000 | -3.73 | 1180.72 |
| 1237 | 2025.05.25 22:10 | close | 580 | 0.01 | 92.882 | 0.000 | 0.000 | -4.08 | 1176.64 |
| 1238 | 2025.05.25 22:10 | close | 579 | 0.01 | 92.882 | 0.000 | 0.000 | -4.60 | 1172.04 |
| 1239 | 2025.05.25 22:10 | close | 578 | 0.01 | 92.882 | 0.000 | 0.000 | -4.84 | 1167.20 |
| 1240 | 2025.05.25 22:10 | close | 577 | 0.01 | 92.882 | 0.000 | 0.000 | -4.98 | 1162.23 |
| 1241 | 2025.05.25 22:10 | close | 576 | 0.01 | 92.882 | 0.000 | 0.000 | -5.11 | 1157.12 |
| 1242 | 2025.05.25 22:10 | close | 575 | 0.01 | 92.882 | 0.000 | 0.000 | -5.33 | 1151.79 |
| 1243 | 2025.05.25 22:10 | buy | 622 | 0.02 | 92.912 | 0.000 | 0.000 | ||
| 1244 | 2025.05.25 22:23 | close | 622 | 0.02 | 92.941 | 0.000 | 0.000 | 0.37 | 1152.16 |
| 1245 | 2025.05.25 22:23 | buy | 623 | 0.02 | 92.971 | 0.000 | 0.000 | ||
| 1246 | 2025.05.25 22:24 | buy | 624 | 0.01 | 92.932 | 0.000 | 0.000 | ||
| 1247 | 2025.05.25 22:32 | buy | 625 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 1248 | 2025.05.25 22:38 | buy | 626 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 1249 | 2025.05.25 22:41 | buy | 627 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 1250 | 2025.05.25 22:42 | buy | 628 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 1251 | 2025.05.25 22:51 | close | 628 | 0.01 | 92.898 | 0.000 | 0.000 | 0.52 | 1152.68 |
| 1252 | 2025.05.25 22:51 | close | 623 | 0.01 | 92.898 | 0.000 | 0.000 | -0.47 | 1152.21 |
| 1253 | 2025.05.25 22:51 | buy | 629 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 1254 | 2025.05.25 23:01 | buy | 630 | 0.01 | 92.832 | 0.000 | 0.000 | ||
| 1255 | 2025.05.25 23:34 | close | 630 | 0.01 | 92.904 | 0.000 | 0.000 | 0.46 | 1152.67 |
| 1256 | 2025.05.25 23:34 | close | 629 | 0.01 | 92.904 | 0.000 | 0.000 | -0.43 | 1152.24 |
| 1257 | 2025.05.25 23:35 | close | 627 | 0.01 | 92.916 | 0.000 | 0.000 | 0.41 | 1152.65 |
| 1258 | 2025.05.25 23:35 | close | 626 | 0.01 | 92.916 | 0.000 | 0.000 | 0.28 | 1152.93 |
| 1259 | 2025.05.25 23:35 | close | 625 | 0.01 | 92.916 | 0.000 | 0.000 | 0.04 | 1152.97 |
| 1260 | 2025.05.25 23:35 | close | 624 | 0.01 | 92.916 | 0.000 | 0.000 | -0.10 | 1152.87 |
| 1261 | 2025.05.25 23:35 | buy | 631 | 0.02 | 92.946 | 0.000 | 0.000 | ||
| 1262 | 2025.05.25 23:48 | buy | 632 | 0.01 | 92.902 | 0.000 | 0.000 | ||
| 1263 | 2025.05.26 00:01 | buy | 633 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 1264 | 2025.05.26 00:15 | buy | 634 | 0.01 | 92.827 | 0.000 | 0.000 | ||
| 1265 | 2025.05.26 00:57 | buy | 635 | 0.01 | 92.798 | 0.000 | 0.000 | ||
| 1266 | 2025.05.26 01:00 | buy | 636 | 0.01 | 92.768 | 0.000 | 0.000 | ||
| 1267 | 2025.05.26 01:01 | buy | 637 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 1268 | 2025.05.26 01:12 | close | 637 | 0.01 | 92.804 | 0.000 | 0.000 | 0.44 | 1153.31 |
| 1269 | 2025.05.26 01:12 | close | 631 | 0.01 | 92.804 | 0.000 | 0.000 | -0.91 | 1152.40 |
| 1270 | 2025.05.26 01:12 | buy | 638 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 1271 | 2025.05.26 01:23 | close | 636 | 0.01 | 92.855 | 0.000 | 0.000 | 0.56 | 1152.96 |
| 1272 | 2025.05.26 01:23 | close | 638 | 0.01 | 92.855 | 0.000 | 0.000 | -0.58 | 1152.39 |
| 1273 | 2025.05.26 01:27 | close | 635 | 0.01 | 92.852 | 0.000 | 0.000 | 0.35 | 1152.74 |
| 1274 | 2025.05.26 01:27 | close | 632 | 0.01 | 92.852 | 0.000 | 0.000 | -0.32 | 1152.42 |
| 1275 | 2025.05.26 01:39 | close | 634 | 0.01 | 92.929 | 0.000 | 0.000 | 0.65 | 1153.07 |
| 1276 | 2025.05.26 01:39 | close | 633 | 0.01 | 92.929 | 0.000 | 0.000 | 0.50 | 1153.57 |
| 1277 | 2025.05.26 01:39 | buy | 639 | 0.02 | 92.959 | 0.000 | 0.000 | ||
| 1278 | 2025.05.26 01:42 | close | 639 | 0.02 | 92.990 | 0.000 | 0.000 | 0.40 | 1153.97 |
| 1279 | 2025.05.26 01:42 | buy | 640 | 0.02 | 93.020 | 0.000 | 0.000 | ||
| 1280 | 2025.05.26 01:48 | close | 640 | 0.02 | 93.051 | 0.000 | 0.000 | 0.40 | 1154.37 |
| 1281 | 2025.05.26 01:48 | buy | 641 | 0.02 | 93.081 | 0.000 | 0.000 | ||
| 1282 | 2025.05.26 01:51 | buy | 642 | 0.01 | 93.048 | 0.000 | 0.000 | ||
| 1283 | 2025.05.26 01:55 | buy | 643 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 1284 | 2025.05.26 01:56 | buy | 644 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 1285 | 2025.05.26 01:58 | buy | 645 | 0.01 | 92.976 | 0.000 | 0.000 | ||
| 1286 | 2025.05.26 02:27 | buy | 646 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 1287 | 2025.05.26 02:36 | buy | 647 | 0.01 | 92.922 | 0.000 | 0.000 | ||
| 1288 | 2025.05.26 03:01 | buy | 648 | 0.01 | 92.901 | 0.000 | 0.000 | ||
| 1289 | 2025.05.26 03:33 | close | 648 | 0.01 | 92.961 | 0.000 | 0.000 | 0.38 | 1154.75 |
| 1290 | 2025.05.26 03:33 | close | 641 | 0.01 | 92.961 | 0.000 | 0.000 | -0.77 | 1153.98 |
| 1291 | 2025.05.26 03:33 | buy | 649 | 0.01 | 93.081 | 0.000 | 0.000 | ||
| 1292 | 2025.05.26 04:54 | close | 647 | 0.01 | 93.001 | 0.000 | 0.000 | 0.50 | 1154.48 |
| 1293 | 2025.05.26 04:54 | close | 649 | 0.01 | 93.001 | 0.000 | 0.000 | -0.51 | 1153.97 |
| 1294 | 2025.05.26 04:57 | close | 646 | 0.01 | 93.000 | 0.000 | 0.000 | 0.34 | 1154.31 |
| 1295 | 2025.05.26 04:57 | close | 642 | 0.01 | 93.000 | 0.000 | 0.000 | -0.31 | 1154.00 |
| 1296 | 2025.05.26 05:19 | close | 645 | 0.01 | 93.042 | 0.000 | 0.000 | 0.42 | 1154.42 |
| 1297 | 2025.05.26 05:19 | close | 644 | 0.01 | 93.042 | 0.000 | 0.000 | 0.29 | 1154.71 |
| 1298 | 2025.05.26 05:19 | close | 643 | 0.01 | 93.042 | 0.000 | 0.000 | 0.16 | 1154.87 |
| 1299 | 2025.05.26 05:19 | buy | 650 | 0.02 | 93.072 | 0.000 | 0.000 | ||
| 1300 | 2025.05.26 05:58 | buy | 651 | 0.01 | 93.024 | 0.000 | 0.000 | ||
| 1301 | 2025.05.26 06:11 | close | 651 | 0.01 | 93.088 | 0.000 | 0.000 | 0.40 | 1155.27 |
| 1302 | 2025.05.26 06:11 | close | 650 | 0.02 | 93.088 | 0.000 | 0.000 | 0.20 | 1155.47 |
| 1303 | 2025.05.26 06:11 | buy | 652 | 0.02 | 93.118 | 0.000 | 0.000 | ||
| 1304 | 2025.05.26 06:21 | close | 652 | 0.02 | 93.145 | 0.000 | 0.000 | 0.35 | 1155.82 |
| 1305 | 2025.05.26 06:21 | buy | 653 | 0.02 | 93.175 | 0.000 | 0.000 | ||
| 1306 | 2025.05.26 06:52 | buy | 654 | 0.01 | 93.130 | 0.000 | 0.000 | ||
| 1307 | 2025.05.26 06:55 | buy | 655 | 0.01 | 93.109 | 0.000 | 0.000 | ||
| 1308 | 2025.05.26 07:08 | buy | 656 | 0.01 | 93.084 | 0.000 | 0.000 | ||
| 1309 | 2025.05.26 07:26 | buy | 657 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 1310 | 2025.05.26 07:33 | buy | 658 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 1311 | 2025.05.26 08:27 | buy | 659 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 1312 | 2025.05.26 08:51 | close | 659 | 0.01 | 93.064 | 0.000 | 0.000 | 0.35 | 1156.17 |
| 1313 | 2025.05.26 08:51 | close | 653 | 0.01 | 93.064 | 0.000 | 0.000 | -0.71 | 1155.46 |
| 1314 | 2025.05.26 08:51 | buy | 660 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 1315 | 2025.05.26 09:33 | buy | 661 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 1316 | 2025.05.26 09:35 | buy | 662 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 1317 | 2025.05.26 09:40 | buy | 663 | 0.01 | 92.959 | 0.000 | 0.000 | ||
| 1318 | 2025.05.26 09:42 | buy | 664 | 0.01 | 92.929 | 0.000 | 0.000 | ||
| 1319 | 2025.05.26 14:03 | buy | 665 | 0.01 | 92.909 | 0.000 | 0.000 | ||
| 1320 | 2025.05.26 14:07 | buy | 666 | 0.01 | 92.877 | 0.000 | 0.000 | ||
| 1321 | 2025.05.26 14:36 | buy | 667 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 1322 | 2025.05.26 14:51 | buy | 668 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 1323 | 2025.05.26 14:58 | buy | 669 | 0.01 | 92.808 | 0.000 | 0.000 | ||
| 1324 | 2025.05.26 15:06 | buy | 670 | 0.01 | 92.787 | 0.000 | 0.000 | ||
| 1325 | 2025.05.26 16:22 | buy | 671 | 0.01 | 92.766 | 0.000 | 0.000 | ||
| 1326 | 2025.05.26 16:26 | buy | 672 | 0.01 | 92.743 | 0.000 | 0.000 | ||
| 1327 | 2025.05.26 16:30 | buy | 673 | 0.01 | 92.707 | 0.000 | 0.000 | ||
| 1328 | 2025.05.26 16:42 | buy | 674 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 1329 | 2025.05.26 16:55 | buy | 675 | 0.01 | 92.658 | 0.000 | 0.000 | ||
| 1330 | 2025.05.26 17:09 | buy | 676 | 0.01 | 92.633 | 0.000 | 0.000 | ||
| 1331 | 2025.05.26 17:17 | buy | 677 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 1332 | 2025.05.26 18:43 | buy | 678 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 1333 | 2025.05.26 21:13 | buy | 679 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 1334 | 2025.05.26 22:08 | buy | 680 | 0.01 | 92.532 | 0.000 | 0.000 | ||
| 1335 | 2025.05.26 22:38 | buy | 681 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 1336 | 2025.05.26 23:51 | buy | 682 | 0.01 | 92.476 | 0.000 | 0.000 | ||
| 1337 | 2025.05.27 00:00 | buy | 683 | 0.01 | 92.452 | 0.000 | 0.000 | ||
| 1338 | 2025.05.27 00:08 | buy | 684 | 0.01 | 92.432 | 0.000 | 0.000 | ||
| 1339 | 2025.05.27 00:09 | buy | 685 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 1340 | 2025.05.27 00:21 | buy | 686 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 1341 | 2025.05.27 00:23 | buy | 687 | 0.01 | 92.325 | 0.000 | 0.000 | ||
| 1342 | 2025.05.27 01:22 | buy | 688 | 0.01 | 92.301 | 0.000 | 0.000 | ||
| 1343 | 2025.05.27 01:28 | buy | 689 | 0.01 | 92.280 | 0.000 | 0.000 | ||
| 1344 | 2025.05.27 02:03 | buy | 690 | 0.01 | 92.259 | 0.000 | 0.000 | ||
| 1345 | 2025.05.27 02:06 | buy | 691 | 0.01 | 92.221 | 0.000 | 0.000 | ||
| 1346 | 2025.05.27 02:36 | buy | 692 | 0.01 | 92.177 | 0.000 | 0.000 | ||
| 1347 | 2025.05.27 05:34 | close | 692 | 0.01 | 92.677 | 0.000 | 0.000 | 3.19 | 1158.65 |
| 1348 | 2025.05.27 05:34 | close | 660 | 0.01 | 92.677 | 0.000 | 0.000 | -3.18 | 1155.48 |
| 1349 | 2025.05.27 05:35 | close | 691 | 0.01 | 92.668 | 0.000 | 0.000 | 2.85 | 1158.33 |
| 1350 | 2025.05.27 05:35 | close | 654 | 0.01 | 92.668 | 0.000 | 0.000 | -2.95 | 1155.38 |
| 1351 | 2025.05.27 05:37 | close | 690 | 0.01 | 92.681 | 0.000 | 0.000 | 2.70 | 1158.08 |
| 1352 | 2025.05.27 05:37 | close | 655 | 0.01 | 92.681 | 0.000 | 0.000 | -2.73 | 1155.35 |
| 1353 | 2025.05.27 05:38 | close | 689 | 0.01 | 92.681 | 0.000 | 0.000 | 2.56 | 1157.91 |
| 1354 | 2025.05.27 05:38 | close | 656 | 0.01 | 92.681 | 0.000 | 0.000 | -2.57 | 1155.35 |
| 1355 | 2025.05.27 05:39 | close | 688 | 0.01 | 92.679 | 0.000 | 0.000 | 2.41 | 1157.76 |
| 1356 | 2025.05.27 05:39 | close | 657 | 0.01 | 92.679 | 0.000 | 0.000 | -2.41 | 1155.35 |
| 1357 | 2025.05.27 05:40 | close | 687 | 0.01 | 92.685 | 0.000 | 0.000 | 2.30 | 1157.65 |
| 1358 | 2025.05.27 05:40 | close | 658 | 0.01 | 92.685 | 0.000 | 0.000 | -2.20 | 1155.46 |
| 1359 | 2025.05.27 05:41 | close | 686 | 0.01 | 92.679 | 0.000 | 0.000 | 2.06 | 1157.52 |
| 1360 | 2025.05.27 05:41 | close | 661 | 0.01 | 92.679 | 0.000 | 0.000 | -2.11 | 1155.41 |
| 1361 | 2025.05.27 05:42 | close | 685 | 0.01 | 92.682 | 0.000 | 0.000 | 1.86 | 1157.27 |
| 1362 | 2025.05.27 05:42 | close | 662 | 0.01 | 92.682 | 0.000 | 0.000 | -1.92 | 1155.36 |
| 1363 | 2025.05.27 05:43 | close | 684 | 0.01 | 92.721 | 0.000 | 0.000 | 1.84 | 1157.20 |
| 1364 | 2025.05.27 05:43 | close | 683 | 0.01 | 92.721 | 0.000 | 0.000 | 1.71 | 1158.91 |
| 1365 | 2025.05.27 05:43 | close | 682 | 0.01 | 92.721 | 0.000 | 0.000 | 1.56 | 1160.47 |
| 1366 | 2025.05.27 05:43 | close | 681 | 0.01 | 92.721 | 0.000 | 0.000 | 1.41 | 1161.88 |
| 1367 | 2025.05.27 05:43 | close | 680 | 0.01 | 92.721 | 0.000 | 0.000 | 1.20 | 1163.09 |
| 1368 | 2025.05.27 05:43 | close | 679 | 0.01 | 92.721 | 0.000 | 0.000 | 0.99 | 1164.08 |
| 1369 | 2025.05.27 05:43 | close | 678 | 0.01 | 92.721 | 0.000 | 0.000 | 0.85 | 1164.94 |
| 1370 | 2025.05.27 05:43 | close | 677 | 0.01 | 92.721 | 0.000 | 0.000 | 0.70 | 1165.64 |
| 1371 | 2025.05.27 05:43 | close | 676 | 0.01 | 92.721 | 0.000 | 0.000 | 0.56 | 1166.21 |
| 1372 | 2025.05.27 05:43 | close | 675 | 0.01 | 92.721 | 0.000 | 0.000 | 0.40 | 1166.61 |
| 1373 | 2025.05.27 05:43 | close | 674 | 0.01 | 92.721 | 0.000 | 0.000 | 0.21 | 1166.82 |
| 1374 | 2025.05.27 05:43 | close | 673 | 0.01 | 92.721 | 0.000 | 0.000 | 0.09 | 1166.92 |
| 1375 | 2025.05.27 05:43 | close | 672 | 0.01 | 92.721 | 0.000 | 0.000 | -0.14 | 1166.78 |
| 1376 | 2025.05.27 05:43 | close | 671 | 0.01 | 92.721 | 0.000 | 0.000 | -0.29 | 1166.50 |
| 1377 | 2025.05.27 05:43 | close | 670 | 0.01 | 92.721 | 0.000 | 0.000 | -0.42 | 1166.08 |
| 1378 | 2025.05.27 05:43 | close | 669 | 0.01 | 92.721 | 0.000 | 0.000 | -0.56 | 1165.53 |
| 1379 | 2025.05.27 05:43 | close | 668 | 0.01 | 92.721 | 0.000 | 0.000 | -0.72 | 1164.81 |
| 1380 | 2025.05.27 05:43 | close | 667 | 0.01 | 92.721 | 0.000 | 0.000 | -0.84 | 1163.97 |
| 1381 | 2025.05.27 05:43 | close | 666 | 0.01 | 92.721 | 0.000 | 0.000 | -1.00 | 1162.98 |
| 1382 | 2025.05.27 05:43 | close | 665 | 0.01 | 92.721 | 0.000 | 0.000 | -1.20 | 1161.78 |
| 1383 | 2025.05.27 05:43 | close | 664 | 0.01 | 92.721 | 0.000 | 0.000 | -1.33 | 1160.46 |
| 1384 | 2025.05.27 05:43 | close | 663 | 0.01 | 92.721 | 0.000 | 0.000 | -1.52 | 1158.94 |
| 1385 | 2025.05.27 05:43 | buy | 693 | 0.02 | 92.751 | 0.000 | 0.000 | ||
| 1386 | 2025.05.27 05:56 | close | 693 | 0.02 | 92.785 | 0.000 | 0.000 | 0.43 | 1159.37 |
| 1387 | 2025.05.27 05:56 | buy | 694 | 0.02 | 92.815 | 0.000 | 0.000 | ||
| 1388 | 2025.05.27 06:01 | close | 694 | 0.02 | 92.846 | 0.000 | 0.000 | 0.40 | 1159.77 |
| 1389 | 2025.05.27 06:01 | buy | 695 | 0.02 | 92.876 | 0.000 | 0.000 | ||
| 1390 | 2025.05.27 06:02 | buy | 696 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 1391 | 2025.05.27 06:03 | buy | 697 | 0.01 | 92.803 | 0.000 | 0.000 | ||
| 1392 | 2025.05.27 06:05 | buy | 698 | 0.01 | 92.782 | 0.000 | 0.000 | ||
| 1393 | 2025.05.27 06:32 | close | 698 | 0.01 | 92.836 | 0.000 | 0.000 | 0.35 | 1160.12 |
| 1394 | 2025.05.27 06:32 | close | 695 | 0.01 | 92.836 | 0.000 | 0.000 | -0.25 | 1159.87 |
| 1395 | 2025.05.27 06:32 | buy | 699 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 1396 | 2025.05.27 07:03 | close | 699 | 0.01 | 92.867 | 0.000 | 0.000 | -0.06 | 1159.81 |
| 1397 | 2025.05.27 07:03 | close | 697 | 0.01 | 92.867 | 0.000 | 0.000 | 0.40 | 1160.21 |
| 1398 | 2025.05.27 07:03 | close | 696 | 0.01 | 92.867 | 0.000 | 0.000 | 0.11 | 1160.32 |
| 1399 | 2025.05.27 07:03 | sell | 700 | 0.02 | 92.867 | 0.000 | 0.000 | ||
| 1400 | 2025.05.27 07:08 | close | 700 | 0.02 | 92.844 | 0.000 | 0.000 | 0.29 | 1160.61 |
| 1401 | 2025.05.27 07:08 | sell | 701 | 0.02 | 92.814 | 0.000 | 0.000 | ||
| 1402 | 2025.05.27 07:13 | close | 701 | 0.02 | 92.783 | 0.000 | 0.000 | 0.40 | 1161.01 |
| 1403 | 2025.05.27 07:13 | sell | 702 | 0.02 | 92.753 | 0.000 | 0.000 | ||
| 1404 | 2025.05.27 07:21 | close | 702 | 0.02 | 92.732 | 0.000 | 0.000 | 0.27 | 1161.28 |
| 1405 | 2025.05.27 07:21 | buy | 703 | 0.02 | 92.732 | 0.000 | 0.000 | ||
| 1406 | 2025.05.27 07:26 | buy | 704 | 0.01 | 92.708 | 0.000 | 0.000 | ||
| 1407 | 2025.05.27 07:29 | buy | 705 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 1408 | 2025.05.27 07:32 | close | 705 | 0.01 | 92.737 | 0.000 | 0.000 | 0.36 | 1161.64 |
| 1409 | 2025.05.27 07:32 | close | 704 | 0.01 | 92.737 | 0.000 | 0.000 | 0.18 | 1161.82 |
| 1410 | 2025.05.27 07:32 | close | 703 | 0.02 | 92.737 | 0.000 | 0.000 | 0.07 | 1161.89 |
| 1411 | 2025.05.27 07:32 | buy | 706 | 0.02 | 92.767 | 0.000 | 0.000 | ||
| 1412 | 2025.05.27 07:58 | buy | 707 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 1413 | 2025.05.27 08:00 | buy | 708 | 0.01 | 92.696 | 0.000 | 0.000 | ||
| 1414 | 2025.05.27 08:11 | close | 708 | 0.01 | 92.759 | 0.000 | 0.000 | 0.40 | 1162.29 |
| 1415 | 2025.05.27 08:11 | close | 707 | 0.01 | 92.759 | 0.000 | 0.000 | 0.18 | 1162.47 |
| 1416 | 2025.05.27 08:11 | close | 706 | 0.02 | 92.759 | 0.000 | 0.000 | -0.10 | 1162.37 |
| 1417 | 2025.05.27 08:11 | sell | 709 | 0.02 | 92.759 | 0.000 | 0.000 | ||
| 1418 | 2025.05.27 08:20 | close | 709 | 0.02 | 92.734 | 0.000 | 0.000 | 0.32 | 1162.69 |
| 1419 | 2025.05.27 08:20 | buy | 710 | 0.02 | 92.734 | 0.000 | 0.000 | ||
| 1420 | 2025.05.27 08:28 | close | 710 | 0.02 | 92.763 | 0.000 | 0.000 | 0.37 | 1163.06 |
| 1421 | 2025.05.27 08:28 | buy | 711 | 0.02 | 92.793 | 0.000 | 0.000 | ||
| 1422 | 2025.05.27 08:32 | buy | 712 | 0.01 | 92.765 | 0.000 | 0.000 | ||
| 1423 | 2025.05.27 08:37 | buy | 713 | 0.01 | 92.736 | 0.000 | 0.000 | ||
| 1424 | 2025.05.27 09:02 | close | 713 | 0.01 | 92.832 | 0.000 | 0.000 | 0.61 | 1163.67 |
| 1425 | 2025.05.27 09:02 | close | 712 | 0.01 | 92.832 | 0.000 | 0.000 | 0.43 | 1164.10 |
| 1426 | 2025.05.27 09:02 | close | 711 | 0.02 | 92.832 | 0.000 | 0.000 | 0.50 | 1164.60 |
| 1427 | 2025.05.27 09:02 | sell | 714 | 0.02 | 92.832 | 0.000 | 0.000 | ||
| 1428 | 2025.05.27 09:07 | sell | 715 | 0.01 | 92.888 | 0.000 | 0.000 | ||
| 1429 | 2025.05.27 09:22 | close | 715 | 0.01 | 92.808 | 0.000 | 0.000 | 0.51 | 1165.11 |
| 1430 | 2025.05.27 09:22 | close | 714 | 0.02 | 92.808 | 0.000 | 0.000 | 0.31 | 1165.42 |
| 1431 | 2025.05.27 09:22 | sell | 716 | 0.02 | 92.778 | 0.000 | 0.000 | ||
| 1432 | 2025.05.27 09:41 | sell | 717 | 0.01 | 92.846 | 0.000 | 0.000 | ||
| 1433 | 2025.05.27 10:32 | sell | 718 | 0.01 | 92.901 | 0.000 | 0.000 | ||
| 1434 | 2025.05.27 10:50 | sell | 719 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 1435 | 2025.05.27 11:00 | close | 719 | 0.01 | 92.906 | 0.000 | 0.000 | 0.36 | 1165.78 |
| 1436 | 2025.05.27 11:00 | close | 716 | 0.01 | 92.906 | 0.000 | 0.000 | -0.81 | 1164.97 |
| 1437 | 2025.05.27 11:00 | sell | 720 | 0.01 | 92.778 | 0.000 | 0.000 | ||
| 1438 | 2025.05.27 11:43 | sell | 721 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 1439 | 2025.05.27 14:04 | sell | 722 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 1440 | 2025.05.27 14:20 | sell | 723 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 1441 | 2025.05.27 15:23 | close | 723 | 0.01 | 92.935 | 0.000 | 0.000 | 0.98 | 1165.95 |
| 1442 | 2025.05.27 15:23 | close | 720 | 0.01 | 92.935 | 0.000 | 0.000 | -1.00 | 1164.95 |
| 1443 | 2025.05.27 15:27 | close | 722 | 0.01 | 92.938 | 0.000 | 0.000 | 0.58 | 1165.53 |
| 1444 | 2025.05.27 15:27 | close | 717 | 0.01 | 92.938 | 0.000 | 0.000 | -0.59 | 1164.94 |
| 1445 | 2025.05.27 16:51 | sell | 724 | 0.01 | 93.025 | 0.000 | 0.000 | ||
| 1446 | 2025.05.27 21:05 | close | 724 | 0.01 | 92.886 | 0.000 | 0.000 | 0.88 | 1165.82 |
| 1447 | 2025.05.27 21:05 | close | 721 | 0.01 | 92.886 | 0.000 | 0.000 | 0.54 | 1166.36 |
| 1448 | 2025.05.27 21:05 | close | 718 | 0.01 | 92.886 | 0.000 | 0.000 | 0.09 | 1166.45 |
| 1449 | 2025.05.27 21:05 | sell | 725 | 0.02 | 92.856 | 0.000 | 0.000 | ||
| 1450 | 2025.05.27 21:06 | sell | 726 | 0.01 | 92.949 | 0.000 | 0.000 | ||
| 1451 | 2025.05.27 21:24 | sell | 727 | 0.01 | 93.013 | 0.000 | 0.000 | ||
| 1452 | 2025.05.28 00:31 | close | 727 | 0.01 | 92.855 | 0.000 | 0.000 | 0.91 | 1167.36 |
| 1453 | 2025.05.28 00:31 | close | 726 | 0.01 | 92.855 | 0.000 | 0.000 | 0.50 | 1167.87 |
| 1454 | 2025.05.28 00:31 | close | 725 | 0.02 | 92.855 | 0.000 | 0.000 | -0.19 | 1167.68 |
| 1455 | 2025.05.28 00:31 | sell | 728 | 0.02 | 92.825 | 0.000 | 0.000 | ||
| 1456 | 2025.05.28 00:52 | sell | 729 | 0.01 | 92.890 | 0.000 | 0.000 | ||
| 1457 | 2025.05.28 00:59 | sell | 730 | 0.01 | 92.945 | 0.000 | 0.000 | ||
| 1458 | 2025.05.28 01:05 | sell | 731 | 0.01 | 92.997 | 0.000 | 0.000 | ||
| 1459 | 2025.05.28 01:09 | sell | 732 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 1460 | 2025.05.28 01:10 | sell | 733 | 0.01 | 93.222 | 0.000 | 0.000 | ||
| 1461 | 2025.05.28 01:15 | close | 733 | 0.01 | 93.152 | 0.000 | 0.000 | 0.45 | 1168.13 |
| 1462 | 2025.05.28 01:15 | close | 728 | 0.01 | 93.152 | 0.000 | 0.000 | -2.08 | 1166.05 |
| 1463 | 2025.05.28 01:15 | sell | 734 | 0.01 | 92.825 | 0.000 | 0.000 | ||
| 1464 | 2025.05.28 01:16 | sell | 735 | 0.01 | 93.125 | 0.000 | 0.000 | ||
| 1465 | 2025.05.28 01:36 | close | 735 | 0.01 | 92.975 | 0.000 | 0.000 | 0.95 | 1167.00 |
| 1466 | 2025.05.28 01:36 | close | 734 | 0.01 | 92.975 | 0.000 | 0.000 | -0.96 | 1166.04 |
| 1467 | 2025.05.28 01:37 | close | 732 | 0.01 | 92.978 | 0.000 | 0.000 | 0.51 | 1166.55 |
| 1468 | 2025.05.28 01:37 | close | 729 | 0.01 | 92.978 | 0.000 | 0.000 | -0.56 | 1165.99 |
| 1469 | 2025.05.28 01:56 | close | 731 | 0.01 | 92.786 | 0.000 | 0.000 | 1.35 | 1167.34 |
| 1470 | 2025.05.28 01:56 | close | 730 | 0.01 | 92.786 | 0.000 | 0.000 | 1.01 | 1168.35 |
| 1471 | 2025.05.28 01:56 | sell | 736 | 0.02 | 92.756 | 0.000 | 0.000 | ||
| 1472 | 2025.05.28 02:01 | sell | 737 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 1473 | 2025.05.28 02:16 | sell | 738 | 0.01 | 92.909 | 0.000 | 0.000 | ||
| 1474 | 2025.05.28 02:26 | sell | 739 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 1475 | 2025.05.28 02:53 | sell | 740 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 1476 | 2025.05.28 02:57 | sell | 741 | 0.01 | 93.084 | 0.000 | 0.000 | ||
| 1477 | 2025.05.28 03:24 | sell | 742 | 0.01 | 93.158 | 0.000 | 0.000 | ||
| 1478 | 2025.05.28 03:36 | close | 742 | 0.01 | 93.076 | 0.000 | 0.000 | 0.52 | 1168.87 |
| 1479 | 2025.05.28 03:36 | close | 736 | 0.01 | 93.076 | 0.000 | 0.000 | -2.04 | 1166.83 |
| 1480 | 2025.05.28 03:36 | sell | 743 | 0.01 | 92.756 | 0.000 | 0.000 | ||
| 1481 | 2025.05.28 04:27 | close | 741 | 0.01 | 92.925 | 0.000 | 0.000 | 1.01 | 1167.84 |
| 1482 | 2025.05.28 04:27 | close | 743 | 0.01 | 92.925 | 0.000 | 0.000 | -1.08 | 1166.76 |
| 1483 | 2025.05.28 04:28 | close | 740 | 0.01 | 92.938 | 0.000 | 0.000 | 0.58 | 1167.34 |
| 1484 | 2025.05.28 04:28 | close | 737 | 0.01 | 92.938 | 0.000 | 0.000 | -0.56 | 1166.78 |
| 1485 | 2025.05.28 14:58 | sell | 744 | 0.01 | 93.017 | 0.000 | 0.000 | ||
| 1486 | 2025.05.28 15:01 | sell | 745 | 0.01 | 93.074 | 0.000 | 0.000 | ||
| 1487 | 2025.05.28 16:37 | sell | 746 | 0.01 | 93.128 | 0.000 | 0.000 | ||
| 1488 | 2025.05.28 21:17 | close | 746 | 0.01 | 92.945 | 0.000 | 0.000 | 1.17 | 1167.95 |
| 1489 | 2025.05.28 21:17 | close | 745 | 0.01 | 92.945 | 0.000 | 0.000 | 0.83 | 1168.78 |
| 1490 | 2025.05.28 21:17 | close | 744 | 0.01 | 92.945 | 0.000 | 0.000 | 0.46 | 1169.24 |
| 1491 | 2025.05.28 21:17 | close | 739 | 0.01 | 92.945 | 0.000 | 0.000 | 0.13 | 1169.37 |
| 1492 | 2025.05.28 21:17 | close | 738 | 0.01 | 92.945 | 0.000 | 0.000 | -0.23 | 1169.14 |
| 1493 | 2025.05.28 21:17 | sell | 747 | 0.02 | 92.915 | 0.000 | 0.000 | ||
| 1494 | 2025.05.28 21:23 | sell | 748 | 0.01 | 92.977 | 0.000 | 0.000 | ||
| 1495 | 2025.05.28 22:03 | sell | 749 | 0.01 | 93.033 | 0.000 | 0.000 | ||
| 1496 | 2025.05.28 22:33 | sell | 750 | 0.01 | 93.085 | 0.000 | 0.000 | ||
| 1497 | 2025.05.28 22:50 | sell | 751 | 0.01 | 93.135 | 0.000 | 0.000 | ||
| 1498 | 2025.05.28 22:59 | sell | 752 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 1499 | 2025.05.28 23:06 | sell | 753 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 1500 | 2025.05.28 23:08 | sell | 754 | 0.01 | 93.351 | 0.000 | 0.000 | ||
| 1501 | 2025.05.28 23:14 | sell | 755 | 0.01 | 93.423 | 0.000 | 0.000 | ||
| 1502 | 2025.05.28 23:16 | sell | 756 | 0.01 | 93.513 | 0.000 | 0.000 | ||
| 1503 | 2025.05.28 23:21 | sell | 757 | 0.01 | 93.570 | 0.000 | 0.000 | ||
| 1504 | 2025.05.28 23:34 | sell | 758 | 0.01 | 93.638 | 0.000 | 0.000 | ||
| 1505 | 2025.05.28 23:43 | close | 758 | 0.01 | 93.579 | 0.000 | 0.000 | 0.38 | 1169.52 |
| 1506 | 2025.05.28 23:43 | close | 747 | 0.01 | 93.579 | 0.000 | 0.000 | -4.24 | 1165.28 |
| 1507 | 2025.05.28 23:43 | sell | 759 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 1508 | 2025.05.28 23:51 | sell | 760 | 0.01 | 93.630 | 0.000 | 0.000 | ||
| 1509 | 2025.05.29 00:02 | sell | 761 | 0.01 | 93.707 | 0.000 | 0.000 | ||
| 1510 | 2025.05.29 00:41 | sell | 762 | 0.01 | 93.757 | 0.000 | 0.000 | ||
| 1511 | 2025.05.29 01:01 | sell | 763 | 0.01 | 93.810 | 0.000 | 0.000 | ||
| 1512 | 2025.05.29 01:02 | sell | 764 | 0.01 | 93.861 | 0.000 | 0.000 | ||
| 1513 | 2025.05.29 11:11 | close | 764 | 0.01 | 93.385 | 0.000 | 0.000 | 3.04 | 1168.32 |
| 1514 | 2025.05.29 11:11 | close | 759 | 0.01 | 93.385 | 0.000 | 0.000 | -3.29 | 1165.03 |
| 1515 | 2025.05.29 11:12 | close | 763 | 0.01 | 93.385 | 0.000 | 0.000 | 2.71 | 1167.74 |
| 1516 | 2025.05.29 11:12 | close | 748 | 0.01 | 93.385 | 0.000 | 0.000 | -2.89 | 1164.84 |
| 1517 | 2025.05.29 11:13 | close | 762 | 0.01 | 93.385 | 0.000 | 0.000 | 2.38 | 1167.22 |
| 1518 | 2025.05.29 11:13 | close | 749 | 0.01 | 93.385 | 0.000 | 0.000 | -2.53 | 1164.69 |
| 1519 | 2025.05.29 11:19 | close | 761 | 0.01 | 93.387 | 0.000 | 0.000 | 2.05 | 1166.74 |
| 1520 | 2025.05.29 11:19 | close | 750 | 0.01 | 93.387 | 0.000 | 0.000 | -2.21 | 1164.52 |
| 1521 | 2025.05.29 11:31 | close | 760 | 0.01 | 93.348 | 0.000 | 0.000 | 1.51 | 1166.03 |
| 1522 | 2025.05.29 11:31 | close | 751 | 0.01 | 93.348 | 0.000 | 0.000 | -1.65 | 1164.38 |
| 1523 | 2025.05.29 11:40 | close | 757 | 0.01 | 93.348 | 0.000 | 0.000 | 1.12 | 1165.49 |
| 1524 | 2025.05.29 11:40 | close | 752 | 0.01 | 93.348 | 0.000 | 0.000 | -1.16 | 1164.33 |
| 1525 | 2025.05.29 11:45 | close | 756 | 0.01 | 93.363 | 0.000 | 0.000 | 0.67 | 1165.00 |
| 1526 | 2025.05.29 11:45 | close | 753 | 0.01 | 93.363 | 0.000 | 0.000 | -0.68 | 1164.31 |
| 1527 | 2025.05.29 14:06 | close | 755 | 0.01 | 92.921 | 0.000 | 0.000 | 2.91 | 1167.22 |
| 1528 | 2025.05.29 14:06 | close | 754 | 0.01 | 92.921 | 0.000 | 0.000 | 2.45 | 1169.66 |
| 1529 | 2025.05.29 14:06 | sell | 765 | 0.02 | 92.891 | 0.000 | 0.000 | ||
| 1530 | 2025.05.29 14:14 | sell | 766 | 0.01 | 92.966 | 0.000 | 0.000 | ||
| 1531 | 2025.05.29 14:57 | sell | 767 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 1532 | 2025.05.29 15:33 | close | 767 | 0.01 | 92.916 | 0.000 | 0.000 | 0.70 | 1170.36 |
| 1533 | 2025.05.29 15:33 | close | 766 | 0.01 | 92.916 | 0.000 | 0.000 | 0.32 | 1170.68 |
| 1534 | 2025.05.29 15:33 | close | 765 | 0.02 | 92.916 | 0.000 | 0.000 | -0.32 | 1170.36 |
| 1535 | 2025.05.29 15:33 | sell | 768 | 0.02 | 92.886 | 0.000 | 0.000 | ||
| 1536 | 2025.05.29 15:49 | sell | 769 | 0.01 | 92.937 | 0.000 | 0.000 | ||
| 1537 | 2025.05.29 15:58 | close | 769 | 0.01 | 92.857 | 0.000 | 0.000 | 0.51 | 1170.87 |
| 1538 | 2025.05.29 15:58 | close | 768 | 0.02 | 92.857 | 0.000 | 0.000 | 0.37 | 1171.24 |
| 1539 | 2025.05.29 15:58 | sell | 770 | 0.02 | 92.827 | 0.000 | 0.000 | ||
| 1540 | 2025.05.29 16:10 | sell | 771 | 0.01 | 92.884 | 0.000 | 0.000 | ||
| 1541 | 2025.05.29 16:22 | sell | 772 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 1542 | 2025.05.29 21:05 | close | 772 | 0.01 | 92.816 | 0.000 | 0.000 | 0.78 | 1172.02 |
| 1543 | 2025.05.29 21:05 | close | 771 | 0.01 | 92.816 | 0.000 | 0.000 | 0.43 | 1172.45 |
| 1544 | 2025.05.29 21:05 | close | 770 | 0.02 | 92.816 | 0.000 | 0.000 | 0.14 | 1172.59 |
| 1545 | 2025.05.29 21:05 | sell | 773 | 0.02 | 92.786 | 0.000 | 0.000 | ||
| 1546 | 2025.05.29 21:07 | sell | 774 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 1547 | 2025.05.29 21:11 | sell | 775 | 0.01 | 92.911 | 0.000 | 0.000 | ||
| 1548 | 2025.05.29 22:25 | close | 775 | 0.01 | 92.794 | 0.000 | 0.000 | 0.75 | 1173.34 |
| 1549 | 2025.05.29 22:25 | close | 774 | 0.01 | 92.794 | 0.000 | 0.000 | 0.35 | 1173.69 |
| 1550 | 2025.05.29 22:25 | close | 773 | 0.02 | 92.794 | 0.000 | 0.000 | -0.10 | 1173.59 |
| 1551 | 2025.05.29 22:25 | sell | 776 | 0.02 | 92.764 | 0.000 | 0.000 | ||
| 1552 | 2025.05.29 22:36 | sell | 777 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 1553 | 2025.05.29 23:34 | close | 777 | 0.01 | 92.746 | 0.000 | 0.000 | 0.45 | 1174.04 |
| 1554 | 2025.05.29 23:34 | close | 776 | 0.02 | 92.746 | 0.000 | 0.000 | 0.23 | 1174.27 |
| 1555 | 2025.05.29 23:34 | sell | 778 | 0.02 | 92.716 | 0.000 | 0.000 | ||
| 1556 | 2025.05.29 23:49 | close | 778 | 0.02 | 92.690 | 0.000 | 0.000 | 0.33 | 1174.60 |
| 1557 | 2025.05.29 23:49 | sell | 779 | 0.02 | 92.660 | 0.000 | 0.000 | ||
| 1558 | 2025.05.30 00:01 | close | 779 | 0.02 | 92.634 | 0.000 | 0.000 | 0.13 | 1174.74 |
| 1559 | 2025.05.30 00:01 | sell | 780 | 0.02 | 92.604 | 0.000 | 0.000 | ||
| 1560 | 2025.05.30 00:06 | sell | 781 | 0.01 | 92.706 | 0.000 | 0.000 | ||
| 1561 | 2025.05.30 00:51 | sell | 782 | 0.01 | 92.758 | 0.000 | 0.000 | ||
| 1562 | 2025.05.30 00:55 | close | 782 | 0.01 | 92.561 | 0.000 | 0.000 | 1.26 | 1176.00 |
| 1563 | 2025.05.30 00:55 | close | 781 | 0.01 | 92.561 | 0.000 | 0.000 | 0.93 | 1176.93 |
| 1564 | 2025.05.30 00:55 | close | 780 | 0.02 | 92.561 | 0.000 | 0.000 | 0.55 | 1177.48 |
| 1565 | 2025.05.30 00:55 | sell | 783 | 0.02 | 92.531 | 0.000 | 0.000 | ||
| 1566 | 2025.05.30 00:57 | sell | 784 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 1567 | 2025.05.30 01:00 | sell | 785 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 1568 | 2025.05.30 01:05 | close | 785 | 0.01 | 92.527 | 0.000 | 0.000 | 0.97 | 1178.45 |
| 1569 | 2025.05.30 01:05 | close | 784 | 0.01 | 92.527 | 0.000 | 0.000 | 0.59 | 1179.04 |
| 1570 | 2025.05.30 01:05 | close | 783 | 0.02 | 92.527 | 0.000 | 0.000 | 0.05 | 1179.09 |
| 1571 | 2025.05.30 01:05 | sell | 786 | 0.02 | 92.497 | 0.000 | 0.000 | ||
| 1572 | 2025.05.30 01:13 | close | 786 | 0.02 | 92.442 | 0.000 | 0.000 | 0.70 | 1179.79 |
| 1573 | 2025.05.30 01:13 | sell | 787 | 0.02 | 92.412 | 0.000 | 0.000 | ||
| 1574 | 2025.05.30 01:20 | sell | 788 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 1575 | 2025.05.30 01:29 | sell | 789 | 0.01 | 92.535 | 0.000 | 0.000 | ||
| 1576 | 2025.05.30 02:37 | close | 789 | 0.01 | 92.429 | 0.000 | 0.000 | 0.68 | 1180.47 |
| 1577 | 2025.05.30 02:37 | close | 788 | 0.01 | 92.429 | 0.000 | 0.000 | 0.24 | 1180.71 |
| 1578 | 2025.05.30 02:37 | close | 787 | 0.02 | 92.429 | 0.000 | 0.000 | -0.22 | 1180.49 |
| 1579 | 2025.05.30 02:37 | sell | 790 | 0.02 | 92.399 | 0.000 | 0.000 | ||
| 1580 | 2025.05.30 02:44 | sell | 791 | 0.01 | 92.450 | 0.000 | 0.000 | ||
| 1581 | 2025.05.30 03:02 | sell | 792 | 0.01 | 92.505 | 0.000 | 0.000 | ||
| 1582 | 2025.05.30 04:05 | close | 792 | 0.01 | 92.403 | 0.000 | 0.000 | 0.66 | 1181.15 |
| 1583 | 2025.05.30 04:05 | close | 791 | 0.01 | 92.403 | 0.000 | 0.000 | 0.30 | 1181.45 |
| 1584 | 2025.05.30 04:05 | close | 790 | 0.02 | 92.403 | 0.000 | 0.000 | -0.05 | 1181.40 |
| 1585 | 2025.05.30 04:05 | buy | 793 | 0.02 | 92.403 | 0.000 | 0.000 | ||
| 1586 | 2025.05.30 04:09 | close | 793 | 0.02 | 92.429 | 0.000 | 0.000 | 0.33 | 1181.73 |
| 1587 | 2025.05.30 04:09 | buy | 794 | 0.02 | 92.459 | 0.000 | 0.000 | ||
| 1588 | 2025.05.30 04:19 | buy | 795 | 0.01 | 92.433 | 0.000 | 0.000 | ||
| 1589 | 2025.05.30 04:49 | close | 795 | 0.01 | 92.482 | 0.000 | 0.000 | 0.32 | 1182.05 |
| 1590 | 2025.05.30 04:49 | close | 794 | 0.02 | 92.482 | 0.000 | 0.000 | 0.29 | 1182.34 |
| 1591 | 2025.05.30 04:49 | buy | 796 | 0.02 | 92.512 | 0.000 | 0.000 | ||
| 1592 | 2025.05.30 04:53 | buy | 797 | 0.01 | 92.487 | 0.000 | 0.000 | ||
| 1593 | 2025.05.30 04:54 | buy | 798 | 0.01 | 92.461 | 0.000 | 0.000 | ||
| 1594 | 2025.05.30 05:03 | close | 798 | 0.01 | 92.522 | 0.000 | 0.000 | 0.39 | 1182.73 |
| 1595 | 2025.05.30 05:03 | close | 797 | 0.01 | 92.522 | 0.000 | 0.000 | 0.22 | 1182.95 |
| 1596 | 2025.05.30 05:03 | close | 796 | 0.02 | 92.522 | 0.000 | 0.000 | 0.12 | 1183.07 |
| 1597 | 2025.05.30 05:03 | buy | 799 | 0.02 | 92.552 | 0.000 | 0.000 | ||
| 1598 | 2025.05.30 05:14 | close | 799 | 0.02 | 92.574 | 0.000 | 0.000 | 0.28 | 1183.35 |
| 1599 | 2025.05.30 05:14 | buy | 800 | 0.02 | 92.604 | 0.000 | 0.000 | ||
| 1600 | 2025.05.30 05:18 | buy | 801 | 0.01 | 92.584 | 0.000 | 0.000 | ||
| 1601 | 2025.05.30 05:21 | buy | 802 | 0.01 | 92.564 | 0.000 | 0.000 | ||
| 1602 | 2025.05.30 05:26 | buy | 803 | 0.01 | 92.540 | 0.000 | 0.000 | ||
| 1603 | 2025.05.30 05:38 | close | 803 | 0.01 | 92.597 | 0.000 | 0.000 | 0.36 | 1183.71 |
| 1604 | 2025.05.30 05:38 | close | 802 | 0.01 | 92.597 | 0.000 | 0.000 | 0.21 | 1183.92 |
| 1605 | 2025.05.30 05:38 | close | 801 | 0.01 | 92.597 | 0.000 | 0.000 | 0.08 | 1184.00 |
| 1606 | 2025.05.30 05:38 | close | 800 | 0.02 | 92.597 | 0.000 | 0.000 | -0.09 | 1183.91 |
| 1607 | 2025.05.30 05:38 | buy | 804 | 0.02 | 92.627 | 0.000 | 0.000 | ||
| 1608 | 2025.05.30 05:45 | close | 804 | 0.02 | 92.651 | 0.000 | 0.000 | 0.31 | 1184.22 |
| 1609 | 2025.05.30 05:45 | buy | 805 | 0.02 | 92.681 | 0.000 | 0.000 | ||
| 1610 | 2025.05.30 05:47 | buy | 806 | 0.01 | 92.659 | 0.000 | 0.000 | ||
| 1611 | 2025.05.30 05:50 | buy | 807 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 1612 | 2025.05.30 05:52 | buy | 808 | 0.01 | 92.581 | 0.000 | 0.000 | ||
| 1613 | 2025.05.30 05:55 | buy | 809 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 1614 | 2025.05.30 06:10 | close | 809 | 0.01 | 92.611 | 0.000 | 0.000 | 0.41 | 1184.63 |
| 1615 | 2025.05.30 06:10 | close | 805 | 0.01 | 92.611 | 0.000 | 0.000 | -0.45 | 1184.18 |
| 1616 | 2025.05.30 06:10 | buy | 810 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 1617 | 2025.05.30 06:15 | close | 810 | 0.01 | 92.659 | 0.000 | 0.000 | -0.14 | 1184.04 |
| 1618 | 2025.05.30 06:15 | close | 808 | 0.01 | 92.659 | 0.000 | 0.000 | 0.50 | 1184.54 |
| 1619 | 2025.05.30 06:15 | close | 807 | 0.01 | 92.659 | 0.000 | 0.000 | 0.31 | 1184.85 |
| 1620 | 2025.05.30 06:15 | close | 806 | 0.01 | 92.659 | 0.000 | 0.000 | 0.00 | 1184.85 |
| 1621 | 2025.05.30 06:15 | buy | 811 | 0.02 | 92.689 | 0.000 | 0.000 | ||
| 1622 | 2025.05.30 06:16 | buy | 812 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 1623 | 2025.05.30 06:18 | buy | 813 | 0.01 | 92.615 | 0.000 | 0.000 | ||
| 1624 | 2025.05.30 06:20 | buy | 814 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 1625 | 2025.05.30 06:23 | buy | 815 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 1626 | 2025.05.30 06:30 | buy | 816 | 0.01 | 92.526 | 0.000 | 0.000 | ||
| 1627 | 2025.05.30 06:31 | buy | 817 | 0.01 | 92.502 | 0.000 | 0.000 | ||
| 1628 | 2025.05.30 06:40 | buy | 818 | 0.01 | 92.458 | 0.000 | 0.000 | ||
| 1629 | 2025.05.30 06:43 | buy | 819 | 0.01 | 92.433 | 0.000 | 0.000 | ||
| 1630 | 2025.05.30 07:02 | buy | 820 | 0.01 | 92.406 | 0.000 | 0.000 | ||
| 1631 | 2025.05.30 07:08 | buy | 821 | 0.01 | 92.352 | 0.000 | 0.000 | ||
| 1632 | 2025.05.30 07:09 | buy | 822 | 0.01 | 92.319 | 0.000 | 0.000 | ||
| 1633 | 2025.05.30 07:23 | close | 822 | 0.01 | 92.373 | 0.000 | 0.000 | 0.34 | 1185.19 |
| 1634 | 2025.05.30 07:23 | close | 811 | 0.01 | 92.373 | 0.000 | 0.000 | -2.02 | 1183.17 |
| 1635 | 2025.05.30 07:23 | buy | 823 | 0.01 | 92.689 | 0.000 | 0.000 | ||
| 1636 | 2025.05.30 12:11 | buy | 824 | 0.01 | 92.150 | 0.000 | 0.000 | ||
| 1637 | 2025.05.30 12:12 | buy | 825 | 0.01 | 92.118 | 0.000 | 0.000 | ||
| 1638 | 2025.05.30 14:08 | close | 825 | 0.01 | 92.395 | 0.000 | 0.000 | 1.77 | 1184.94 |
| 1639 | 2025.05.30 14:08 | close | 823 | 0.01 | 92.395 | 0.000 | 0.000 | -1.88 | 1183.06 |
| 1640 | 2025.05.30 14:09 | close | 824 | 0.01 | 92.391 | 0.000 | 0.000 | 1.54 | 1184.60 |
| 1641 | 2025.05.30 14:09 | close | 812 | 0.01 | 92.391 | 0.000 | 0.000 | -1.59 | 1183.01 |
| 1642 | 2025.05.30 14:27 | close | 821 | 0.01 | 92.480 | 0.000 | 0.000 | 0.81 | 1183.82 |
| 1643 | 2025.05.30 14:27 | close | 813 | 0.01 | 92.480 | 0.000 | 0.000 | -0.87 | 1182.95 |
| 1644 | 2025.05.30 14:36 | close | 820 | 0.01 | 92.550 | 0.000 | 0.000 | 0.92 | 1183.87 |
| 1645 | 2025.05.30 14:36 | close | 819 | 0.01 | 92.550 | 0.000 | 0.000 | 0.75 | 1184.62 |
| 1646 | 2025.05.30 14:36 | close | 818 | 0.01 | 92.550 | 0.000 | 0.000 | 0.59 | 1185.21 |
| 1647 | 2025.05.30 14:36 | close | 817 | 0.01 | 92.550 | 0.000 | 0.000 | 0.31 | 1185.52 |
| 1648 | 2025.05.30 14:36 | close | 816 | 0.01 | 92.550 | 0.000 | 0.000 | 0.15 | 1185.67 |
| 1649 | 2025.05.30 14:36 | close | 815 | 0.01 | 92.550 | 0.000 | 0.000 | 0.02 | 1185.69 |
| 1650 | 2025.05.30 14:36 | close | 814 | 0.01 | 92.550 | 0.000 | 0.000 | -0.27 | 1185.42 |
| 1651 | 2025.05.30 14:36 | buy | 826 | 0.02 | 92.580 | 0.000 | 0.000 | ||
| 1652 | 2025.05.30 14:38 | close | 826 | 0.02 | 92.619 | 0.000 | 0.000 | 0.50 | 1185.92 |
| 1653 | 2025.05.30 14:38 | buy | 827 | 0.02 | 92.649 | 0.000 | 0.000 | ||
| 1654 | 2025.05.30 14:40 | buy | 828 | 0.01 | 92.602 | 0.000 | 0.000 | ||
| 1655 | 2025.05.30 14:47 | close | 828 | 0.01 | 92.742 | 0.000 | 0.000 | 0.90 | 1186.82 |
| 1656 | 2025.05.30 14:47 | close | 827 | 0.02 | 92.742 | 0.000 | 0.000 | 1.18 | 1188.00 |
| 1657 | 2025.05.30 14:47 | buy | 829 | 0.02 | 92.772 | 0.000 | 0.000 | ||
| 1658 | 2025.05.30 14:53 | close | 829 | 0.02 | 92.858 | 0.000 | 0.000 | 1.09 | 1189.09 |
| 1659 | 2025.05.30 14:53 | buy | 830 | 0.02 | 92.888 | 0.000 | 0.000 | ||
| 1660 | 2025.05.30 14:54 | buy | 831 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 1661 | 2025.05.30 14:57 | close | 831 | 0.01 | 92.892 | 0.000 | 0.000 | 0.46 | 1189.55 |
| 1662 | 2025.05.30 14:57 | close | 830 | 0.02 | 92.892 | 0.000 | 0.000 | 0.05 | 1189.60 |
| 1663 | 2025.05.30 14:57 | buy | 832 | 0.02 | 92.922 | 0.000 | 0.000 | ||
| 1664 | 2025.05.30 14:59 | buy | 833 | 0.01 | 92.879 | 0.000 | 0.000 | ||
| 1665 | 2025.05.30 15:03 | buy | 834 | 0.01 | 92.829 | 0.000 | 0.000 | ||
| 1666 | 2025.05.30 15:12 | buy | 835 | 0.01 | 92.785 | 0.000 | 0.000 | ||
| 1667 | 2025.05.30 15:17 | buy | 836 | 0.01 | 92.765 | 0.000 | 0.000 | ||
| 1668 | 2025.05.30 15:43 | buy | 837 | 0.01 | 92.743 | 0.000 | 0.000 | ||
| 1669 | 2025.05.30 16:22 | buy | 838 | 0.01 | 92.721 | 0.000 | 0.000 | ||
| 1670 | 2025.05.30 16:28 | buy | 839 | 0.01 | 92.689 | 0.000 | 0.000 | ||
| 1671 | 2025.05.30 16:30 | buy | 840 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 1672 | 2025.05.30 16:33 | buy | 841 | 0.01 | 92.581 | 0.000 | 0.000 | ||
| 1673 | 2025.05.30 16:44 | buy | 842 | 0.01 | 92.554 | 0.000 | 0.000 | ||
| 1674 | 2025.05.30 16:48 | buy | 843 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 1675 | 2025.05.30 16:51 | buy | 844 | 0.01 | 92.498 | 0.000 | 0.000 | ||
| 1676 | 2025.05.30 16:54 | buy | 845 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 1677 | 2025.05.30 16:58 | buy | 846 | 0.01 | 92.443 | 0.000 | 0.000 | ||
| 1678 | 2025.05.30 17:03 | close | 846 | 0.01 | 92.508 | 0.000 | 0.000 | 0.41 | 1190.01 |
| 1679 | 2025.05.30 17:03 | close | 832 | 0.01 | 92.508 | 0.000 | 0.000 | -2.65 | 1187.36 |
| 1680 | 2025.05.30 17:03 | buy | 847 | 0.01 | 92.922 | 0.000 | 0.000 | ||
| 1681 | 2025.05.30 18:20 | close | 847 | 0.01 | 92.716 | 0.000 | 0.000 | -1.32 | 1186.04 |
| 1682 | 2025.05.30 18:20 | close | 845 | 0.01 | 92.716 | 0.000 | 0.000 | 1.60 | 1187.64 |
| 1683 | 2025.05.30 18:20 | close | 844 | 0.01 | 92.716 | 0.000 | 0.000 | 1.39 | 1189.03 |
| 1684 | 2025.05.30 18:20 | close | 843 | 0.01 | 92.716 | 0.000 | 0.000 | 1.25 | 1190.28 |
| 1685 | 2025.05.30 18:20 | close | 842 | 0.01 | 92.716 | 0.000 | 0.000 | 1.03 | 1191.31 |
| 1686 | 2025.05.30 18:20 | close | 841 | 0.01 | 92.716 | 0.000 | 0.000 | 0.86 | 1192.17 |
| 1687 | 2025.05.30 18:20 | close | 840 | 0.01 | 92.716 | 0.000 | 0.000 | 0.61 | 1192.78 |
| 1688 | 2025.05.30 18:20 | close | 839 | 0.01 | 92.716 | 0.000 | 0.000 | 0.17 | 1192.95 |
| 1689 | 2025.05.30 18:20 | close | 838 | 0.01 | 92.716 | 0.000 | 0.000 | -0.03 | 1192.92 |
| 1690 | 2025.05.30 18:20 | close | 837 | 0.01 | 92.716 | 0.000 | 0.000 | -0.17 | 1192.75 |
| 1691 | 2025.05.30 18:20 | close | 836 | 0.01 | 92.716 | 0.000 | 0.000 | -0.31 | 1192.44 |
| 1692 | 2025.05.30 18:20 | close | 835 | 0.01 | 92.716 | 0.000 | 0.000 | -0.44 | 1192.00 |
| 1693 | 2025.05.30 18:20 | close | 834 | 0.01 | 92.716 | 0.000 | 0.000 | -0.72 | 1191.28 |
| 1694 | 2025.05.30 18:20 | close | 833 | 0.01 | 92.716 | 0.000 | 0.000 | -1.04 | 1190.24 |
| 1695 | 2025.05.30 18:20 | buy | 848 | 0.02 | 92.746 | 0.000 | 0.000 | ||
| 1696 | 2025.05.30 18:21 | buy | 849 | 0.01 | 92.725 | 0.000 | 0.000 | ||
| 1697 | 2025.05.30 18:34 | buy | 850 | 0.01 | 92.702 | 0.000 | 0.000 | ||
| 1698 | 2025.05.30 18:35 | buy | 851 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 1699 | 2025.05.30 19:14 | close | 851 | 0.01 | 92.734 | 0.000 | 0.000 | 0.36 | 1190.60 |
| 1700 | 2025.05.30 19:14 | close | 850 | 0.01 | 92.734 | 0.000 | 0.000 | 0.21 | 1190.81 |
| 1701 | 2025.05.30 19:14 | close | 849 | 0.01 | 92.734 | 0.000 | 0.000 | 0.06 | 1190.87 |
| 1702 | 2025.05.30 19:14 | close | 848 | 0.02 | 92.734 | 0.000 | 0.000 | -0.15 | 1190.72 |
| 1703 | 2025.05.30 19:14 | buy | 852 | 0.02 | 92.764 | 0.000 | 0.000 | ||
| 1704 | 2025.05.30 19:41 | buy | 853 | 0.01 | 92.742 | 0.000 | 0.000 | ||
| 1705 | 2025.05.30 20:35 | buy | 854 | 0.01 | 92.712 | 0.000 | 0.000 | ||
| 1706 | 2025.05.30 20:42 | buy | 855 | 0.01 | 92.688 | 0.000 | 0.000 | ||
| 1707 | 2025.05.30 20:49 | buy | 856 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 1708 | 2025.06.01 21:04 | buy | 857 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 1709 | 2025.06.01 21:10 | close | 857 | 0.01 | 92.511 | 0.000 | 0.000 | 0.33 | 1191.05 |
| 1710 | 2025.06.01 21:10 | close | 852 | 0.01 | 92.511 | 0.000 | 0.000 | -1.62 | 1189.43 |
| 1711 | 2025.06.01 21:10 | buy | 858 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 1712 | 2025.06.01 21:11 | buy | 859 | 0.01 | 92.494 | 0.000 | 0.000 | ||
| 1713 | 2025.06.01 22:14 | close | 859 | 0.01 | 92.624 | 0.000 | 0.000 | 0.83 | 1190.26 |
| 1714 | 2025.06.01 22:14 | close | 858 | 0.01 | 92.624 | 0.000 | 0.000 | -0.90 | 1189.36 |
| 1715 | 2025.06.01 22:45 | close | 856 | 0.01 | 92.747 | 0.000 | 0.000 | 0.52 | 1189.88 |
| 1716 | 2025.06.01 22:45 | close | 853 | 0.01 | 92.747 | 0.000 | 0.000 | 0.03 | 1189.91 |
| 1717 | 2025.06.02 01:22 | close | 855 | 0.01 | 92.841 | 0.000 | 0.000 | 0.98 | 1190.89 |
| 1718 | 2025.06.02 01:22 | close | 854 | 0.01 | 92.841 | 0.000 | 0.000 | 0.83 | 1191.73 |
| 1719 | 2025.06.02 01:22 | sell | 860 | 0.02 | 92.841 | 0.000 | 0.000 | ||
| 1720 | 2025.06.02 01:26 | close | 860 | 0.02 | 92.801 | 0.000 | 0.000 | 0.51 | 1192.24 |
| 1721 | 2025.06.02 01:26 | sell | 861 | 0.02 | 92.771 | 0.000 | 0.000 | ||
| 1722 | 2025.06.02 01:36 | close | 861 | 0.02 | 92.748 | 0.000 | 0.000 | 0.30 | 1192.54 |
| 1723 | 2025.06.02 01:36 | sell | 862 | 0.02 | 92.718 | 0.000 | 0.000 | ||
| 1724 | 2025.06.02 01:53 | close | 862 | 0.02 | 92.698 | 0.000 | 0.000 | 0.26 | 1192.80 |
| 1725 | 2025.06.02 01:53 | sell | 863 | 0.02 | 92.668 | 0.000 | 0.000 | ||
| 1726 | 2025.06.02 02:12 | sell | 864 | 0.01 | 92.727 | 0.000 | 0.000 | ||
| 1727 | 2025.06.02 02:22 | sell | 865 | 0.01 | 92.781 | 0.000 | 0.000 | ||
| 1728 | 2025.06.02 03:12 | close | 865 | 0.01 | 92.692 | 0.000 | 0.000 | 0.57 | 1193.37 |
| 1729 | 2025.06.02 03:12 | close | 864 | 0.01 | 92.692 | 0.000 | 0.000 | 0.22 | 1193.59 |
| 1730 | 2025.06.02 03:12 | close | 863 | 0.02 | 92.692 | 0.000 | 0.000 | -0.31 | 1193.28 |
| 1731 | 2025.06.02 03:12 | sell | 866 | 0.02 | 92.662 | 0.000 | 0.000 | ||
| 1732 | 2025.06.02 03:17 | close | 866 | 0.02 | 92.641 | 0.000 | 0.000 | 0.27 | 1193.55 |
| 1733 | 2025.06.02 03:17 | sell | 867 | 0.02 | 92.611 | 0.000 | 0.000 | ||
| 1734 | 2025.06.02 03:50 | sell | 868 | 0.01 | 92.663 | 0.000 | 0.000 | ||
| 1735 | 2025.06.02 04:05 | close | 868 | 0.01 | 92.603 | 0.000 | 0.000 | 0.38 | 1193.93 |
| 1736 | 2025.06.02 04:05 | close | 867 | 0.02 | 92.603 | 0.000 | 0.000 | 0.10 | 1194.03 |
| 1737 | 2025.06.02 04:05 | sell | 869 | 0.02 | 92.573 | 0.000 | 0.000 | ||
| 1738 | 2025.06.02 04:18 | sell | 870 | 0.01 | 92.641 | 0.000 | 0.000 | ||
| 1739 | 2025.06.02 05:04 | sell | 871 | 0.01 | 92.695 | 0.000 | 0.000 | ||
| 1740 | 2025.06.02 05:56 | close | 871 | 0.01 | 92.598 | 0.000 | 0.000 | 0.62 | 1194.65 |
| 1741 | 2025.06.02 05:56 | close | 870 | 0.01 | 92.598 | 0.000 | 0.000 | 0.27 | 1194.92 |
| 1742 | 2025.06.02 05:56 | close | 869 | 0.02 | 92.598 | 0.000 | 0.000 | -0.32 | 1194.60 |
| 1743 | 2025.06.02 05:56 | sell | 872 | 0.02 | 92.568 | 0.000 | 0.000 | ||
| 1744 | 2025.06.02 06:44 | sell | 873 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 1745 | 2025.06.02 07:05 | sell | 874 | 0.01 | 92.694 | 0.000 | 0.000 | ||
| 1746 | 2025.06.02 07:20 | sell | 875 | 0.01 | 92.746 | 0.000 | 0.000 | ||
| 1747 | 2025.06.02 07:29 | close | 875 | 0.01 | 92.689 | 0.000 | 0.000 | 0.36 | 1194.96 |
| 1748 | 2025.06.02 07:29 | close | 872 | 0.01 | 92.689 | 0.000 | 0.000 | -0.77 | 1194.19 |
| 1749 | 2025.06.02 07:29 | sell | 876 | 0.01 | 92.568 | 0.000 | 0.000 | ||
| 1750 | 2025.06.02 07:34 | sell | 877 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 1751 | 2025.06.02 07:58 | close | 877 | 0.01 | 92.658 | 0.000 | 0.000 | 0.59 | 1194.78 |
| 1752 | 2025.06.02 07:58 | close | 876 | 0.01 | 92.658 | 0.000 | 0.000 | -0.57 | 1194.21 |
| 1753 | 2025.06.02 08:19 | close | 874 | 0.01 | 92.588 | 0.000 | 0.000 | 0.67 | 1194.88 |
| 1754 | 2025.06.02 08:19 | close | 873 | 0.01 | 92.588 | 0.000 | 0.000 | 0.26 | 1195.14 |
| 1755 | 2025.06.02 08:19 | sell | 878 | 0.02 | 92.558 | 0.000 | 0.000 | ||
| 1756 | 2025.06.02 08:37 | sell | 879 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 1757 | 2025.06.02 11:16 | close | 879 | 0.01 | 92.548 | 0.000 | 0.000 | 0.46 | 1195.60 |
| 1758 | 2025.06.02 11:16 | close | 878 | 0.02 | 92.548 | 0.000 | 0.000 | 0.13 | 1195.73 |
| 1759 | 2025.06.02 11:16 | buy | 880 | 0.02 | 92.548 | 0.000 | 0.000 | ||
| 1760 | 2025.06.02 11:40 | buy | 881 | 0.01 | 92.525 | 0.000 | 0.000 | ||
| 1761 | 2025.06.02 11:52 | buy | 882 | 0.01 | 92.492 | 0.000 | 0.000 | ||
| 1762 | 2025.06.02 12:02 | close | 882 | 0.01 | 92.552 | 0.000 | 0.000 | 0.38 | 1196.11 |
| 1763 | 2025.06.02 12:02 | close | 881 | 0.01 | 92.552 | 0.000 | 0.000 | 0.17 | 1196.28 |
| 1764 | 2025.06.02 12:02 | close | 880 | 0.02 | 92.552 | 0.000 | 0.000 | 0.05 | 1196.33 |
| 1765 | 2025.06.02 12:02 | buy | 883 | 0.02 | 92.582 | 0.000 | 0.000 | ||
| 1766 | 2025.06.02 12:20 | close | 883 | 0.02 | 92.607 | 0.000 | 0.000 | 0.32 | 1196.65 |
| 1767 | 2025.06.02 12:20 | buy | 884 | 0.02 | 92.637 | 0.000 | 0.000 | ||
| 1768 | 2025.06.02 12:37 | buy | 885 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 1769 | 2025.06.02 12:47 | close | 885 | 0.01 | 92.653 | 0.000 | 0.000 | 0.30 | 1196.95 |
| 1770 | 2025.06.02 12:47 | close | 884 | 0.02 | 92.653 | 0.000 | 0.000 | 0.21 | 1197.16 |
| 1771 | 2025.06.02 12:47 | buy | 886 | 0.02 | 92.683 | 0.000 | 0.000 | ||
| 1772 | 2025.06.02 13:07 | buy | 887 | 0.01 | 92.661 | 0.000 | 0.000 | ||
| 1773 | 2025.06.02 13:09 | buy | 888 | 0.01 | 92.633 | 0.000 | 0.000 | ||
| 1774 | 2025.06.02 13:20 | buy | 889 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 1775 | 2025.06.02 13:35 | close | 889 | 0.01 | 92.658 | 0.000 | 0.000 | 0.35 | 1197.51 |
| 1776 | 2025.06.02 13:35 | close | 886 | 0.02 | 92.658 | 0.000 | 0.000 | -0.32 | 1197.19 |
| 1777 | 2025.06.02 13:43 | buy | 890 | 0.01 | 92.613 | 0.000 | 0.000 | ||
| 1778 | 2025.06.02 13:46 | buy | 891 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 1779 | 2025.06.02 13:48 | buy | 892 | 0.01 | 92.568 | 0.000 | 0.000 | ||
| 1780 | 2025.06.02 13:49 | buy | 893 | 0.01 | 92.548 | 0.000 | 0.000 | ||
| 1781 | 2025.06.02 13:51 | buy | 894 | 0.01 | 92.523 | 0.000 | 0.000 | ||
| 1782 | 2025.06.02 14:01 | buy | 895 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 1783 | 2025.06.02 14:03 | buy | 896 | 0.01 | 92.435 | 0.000 | 0.000 | ||
| 1784 | 2025.06.02 14:24 | close | 896 | 0.01 | 92.567 | 0.000 | 0.000 | 0.84 | 1198.03 |
| 1785 | 2025.06.02 14:24 | close | 895 | 0.01 | 92.567 | 0.000 | 0.000 | 0.69 | 1198.72 |
| 1786 | 2025.06.02 14:24 | close | 894 | 0.01 | 92.567 | 0.000 | 0.000 | 0.28 | 1199.00 |
| 1787 | 2025.06.02 14:24 | close | 893 | 0.01 | 92.567 | 0.000 | 0.000 | 0.12 | 1199.12 |
| 1788 | 2025.06.02 14:24 | close | 892 | 0.01 | 92.567 | 0.000 | 0.000 | -0.01 | 1199.11 |
| 1789 | 2025.06.02 14:24 | close | 891 | 0.01 | 92.567 | 0.000 | 0.000 | -0.13 | 1198.98 |
| 1790 | 2025.06.02 14:24 | close | 890 | 0.01 | 92.567 | 0.000 | 0.000 | -0.29 | 1198.69 |
| 1791 | 2025.06.02 14:24 | close | 888 | 0.01 | 92.567 | 0.000 | 0.000 | -0.42 | 1198.27 |
| 1792 | 2025.06.02 14:24 | close | 887 | 0.01 | 92.567 | 0.000 | 0.000 | -0.60 | 1197.67 |
| 1793 | 2025.06.02 14:24 | buy | 897 | 0.02 | 92.597 | 0.000 | 0.000 | ||
| 1794 | 2025.06.02 14:25 | buy | 898 | 0.01 | 92.577 | 0.000 | 0.000 | ||
| 1795 | 2025.06.02 14:31 | buy | 899 | 0.01 | 92.548 | 0.000 | 0.000 | ||
| 1796 | 2025.06.02 14:36 | close | 899 | 0.01 | 92.600 | 0.000 | 0.000 | 0.33 | 1198.00 |
| 1797 | 2025.06.02 14:36 | close | 898 | 0.01 | 92.600 | 0.000 | 0.000 | 0.15 | 1198.15 |
| 1798 | 2025.06.02 14:36 | close | 897 | 0.02 | 92.600 | 0.000 | 0.000 | 0.04 | 1198.19 |
| 1799 | 2025.06.02 14:36 | buy | 900 | 0.02 | 92.630 | 0.000 | 0.000 | ||
| 1800 | 2025.06.02 14:38 | close | 900 | 0.02 | 92.657 | 0.000 | 0.000 | 0.35 | 1198.54 |
| 1801 | 2025.06.02 14:38 | buy | 901 | 0.02 | 92.687 | 0.000 | 0.000 | ||
| 1802 | 2025.06.02 14:39 | buy | 902 | 0.01 | 92.663 | 0.000 | 0.000 | ||
| 1803 | 2025.06.02 14:43 | buy | 903 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 1804 | 2025.06.02 14:59 | close | 903 | 0.01 | 92.694 | 0.000 | 0.000 | 0.34 | 1198.88 |
| 1805 | 2025.06.02 14:59 | close | 902 | 0.01 | 92.694 | 0.000 | 0.000 | 0.20 | 1199.08 |
| 1806 | 2025.06.02 14:59 | close | 901 | 0.02 | 92.694 | 0.000 | 0.000 | 0.09 | 1199.17 |
| 1807 | 2025.06.02 14:59 | buy | 904 | 0.02 | 92.724 | 0.000 | 0.000 | ||
| 1808 | 2025.06.02 15:01 | close | 904 | 0.02 | 92.744 | 0.000 | 0.000 | 0.26 | 1199.43 |
| 1809 | 2025.06.02 15:01 | buy | 905 | 0.02 | 92.774 | 0.000 | 0.000 | ||
| 1810 | 2025.06.02 15:04 | buy | 906 | 0.01 | 92.746 | 0.000 | 0.000 | ||
| 1811 | 2025.06.02 15:09 | buy | 907 | 0.01 | 92.711 | 0.000 | 0.000 | ||
| 1812 | 2025.06.02 15:35 | buy | 908 | 0.01 | 92.684 | 0.000 | 0.000 | ||
| 1813 | 2025.06.02 16:02 | close | 908 | 0.01 | 92.736 | 0.000 | 0.000 | 0.33 | 1199.76 |
| 1814 | 2025.06.02 16:02 | close | 905 | 0.01 | 92.736 | 0.000 | 0.000 | -0.24 | 1199.52 |
| 1815 | 2025.06.02 16:02 | buy | 909 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 1816 | 2025.06.02 17:51 | buy | 910 | 0.01 | 92.689 | 0.000 | 0.000 | ||
| 1817 | 2025.06.02 20:36 | close | 910 | 0.01 | 92.752 | 0.000 | 0.000 | 0.40 | 1199.92 |
| 1818 | 2025.06.02 20:36 | close | 909 | 0.01 | 92.752 | 0.000 | 0.000 | -0.14 | 1199.78 |
| 1819 | 2025.06.02 20:36 | close | 907 | 0.01 | 92.752 | 0.000 | 0.000 | 0.26 | 1200.04 |
| 1820 | 2025.06.02 20:36 | close | 906 | 0.01 | 92.752 | 0.000 | 0.000 | 0.04 | 1200.08 |
| 1821 | 2025.06.02 20:36 | buy | 911 | 0.02 | 92.782 | 0.000 | 0.000 | ||
| 1822 | 2025.06.02 20:46 | buy | 912 | 0.01 | 92.762 | 0.000 | 0.000 | ||
| 1823 | 2025.06.02 20:50 | buy | 913 | 0.01 | 92.729 | 0.000 | 0.000 | ||
| 1824 | 2025.06.02 21:00 | buy | 914 | 0.01 | 92.654 | 0.000 | 0.000 | ||
| 1825 | 2025.06.02 21:04 | buy | 915 | 0.01 | 92.564 | 0.000 | 0.000 | ||
| 1826 | 2025.06.02 21:07 | buy | 916 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 1827 | 2025.06.02 21:09 | close | 916 | 0.01 | 92.550 | 0.000 | 0.000 | 0.32 | 1200.40 |
| 1828 | 2025.06.02 21:09 | close | 911 | 0.01 | 92.550 | 0.000 | 0.000 | -1.48 | 1198.92 |
| 1829 | 2025.06.02 21:09 | buy | 917 | 0.01 | 92.782 | 0.000 | 0.000 | ||
| 1830 | 2025.06.02 23:36 | buy | 918 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 1831 | 2025.06.03 00:38 | close | 918 | 0.01 | 92.658 | 0.000 | 0.000 | 0.78 | 1199.70 |
| 1832 | 2025.06.03 00:38 | close | 917 | 0.01 | 92.658 | 0.000 | 0.000 | -0.79 | 1198.92 |
| 1833 | 2025.06.03 00:40 | close | 915 | 0.01 | 92.662 | 0.000 | 0.000 | 0.63 | 1199.55 |
| 1834 | 2025.06.03 00:40 | close | 912 | 0.01 | 92.662 | 0.000 | 0.000 | -0.63 | 1198.92 |
| 1835 | 2025.06.03 01:35 | close | 914 | 0.01 | 92.823 | 0.000 | 0.000 | 1.08 | 1200.01 |
| 1836 | 2025.06.03 01:35 | close | 913 | 0.01 | 92.823 | 0.000 | 0.000 | 0.60 | 1200.61 |
| 1837 | 2025.06.03 01:35 | buy | 919 | 0.02 | 92.853 | 0.000 | 0.000 | ||
| 1838 | 2025.06.03 01:47 | buy | 920 | 0.01 | 92.812 | 0.000 | 0.000 | ||
| 1839 | 2025.06.03 01:58 | buy | 921 | 0.01 | 92.773 | 0.000 | 0.000 | ||
| 1840 | 2025.06.03 02:11 | buy | 922 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 1841 | 2025.06.03 02:15 | buy | 923 | 0.01 | 92.718 | 0.000 | 0.000 | ||
| 1842 | 2025.06.03 02:18 | buy | 924 | 0.01 | 92.698 | 0.000 | 0.000 | ||
| 1843 | 2025.06.03 02:27 | buy | 925 | 0.01 | 92.658 | 0.000 | 0.000 | ||
| 1844 | 2025.06.03 02:30 | buy | 926 | 0.01 | 92.624 | 0.000 | 0.000 | ||
| 1845 | 2025.06.03 02:31 | buy | 927 | 0.01 | 92.595 | 0.000 | 0.000 | ||
| 1846 | 2025.06.03 02:56 | buy | 928 | 0.01 | 92.574 | 0.000 | 0.000 | ||
| 1847 | 2025.06.03 03:04 | buy | 929 | 0.01 | 92.553 | 0.000 | 0.000 | ||
| 1848 | 2025.06.03 03:22 | buy | 930 | 0.01 | 92.527 | 0.000 | 0.000 | ||
| 1849 | 2025.06.03 03:36 | close | 930 | 0.01 | 92.638 | 0.000 | 0.000 | 0.71 | 1201.32 |
| 1850 | 2025.06.03 03:36 | close | 919 | 0.01 | 92.638 | 0.000 | 0.000 | -1.37 | 1199.95 |
| 1851 | 2025.06.03 03:36 | buy | 931 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 1852 | 2025.06.03 04:42 | buy | 932 | 0.01 | 92.527 | 0.000 | 0.000 | ||
| 1853 | 2025.06.03 04:45 | buy | 933 | 0.01 | 92.499 | 0.000 | 0.000 | ||
| 1854 | 2025.06.03 04:51 | buy | 934 | 0.01 | 92.478 | 0.000 | 0.000 | ||
| 1855 | 2025.06.03 04:53 | buy | 935 | 0.01 | 92.457 | 0.000 | 0.000 | ||
| 1856 | 2025.06.03 05:19 | buy | 936 | 0.01 | 92.423 | 0.000 | 0.000 | ||
| 1857 | 2025.06.03 05:23 | buy | 937 | 0.01 | 92.398 | 0.000 | 0.000 | ||
| 1858 | 2025.06.03 05:26 | buy | 938 | 0.01 | 92.376 | 0.000 | 0.000 | ||
| 1859 | 2025.06.03 05:27 | buy | 939 | 0.01 | 92.320 | 0.000 | 0.000 | ||
| 1860 | 2025.06.03 05:29 | buy | 940 | 0.01 | 92.260 | 0.000 | 0.000 | ||
| 1861 | 2025.06.03 07:19 | buy | 941 | 0.01 | 92.231 | 0.000 | 0.000 | ||
| 1862 | 2025.06.03 07:21 | buy | 942 | 0.01 | 92.187 | 0.000 | 0.000 | ||
| 1863 | 2025.06.03 07:22 | buy | 943 | 0.01 | 92.143 | 0.000 | 0.000 | ||
| 1864 | 2025.06.03 07:23 | buy | 944 | 0.01 | 92.115 | 0.000 | 0.000 | ||
| 1865 | 2025.06.03 12:36 | close | 944 | 0.01 | 92.471 | 0.000 | 0.000 | 2.28 | 1202.23 |
| 1866 | 2025.06.03 12:36 | close | 931 | 0.01 | 92.471 | 0.000 | 0.000 | -2.43 | 1199.80 |
| 1867 | 2025.06.03 12:38 | close | 943 | 0.01 | 92.492 | 0.000 | 0.000 | 2.23 | 1202.03 |
| 1868 | 2025.06.03 12:38 | close | 920 | 0.01 | 92.492 | 0.000 | 0.000 | -2.04 | 1199.99 |
| 1869 | 2025.06.03 12:41 | close | 942 | 0.01 | 92.514 | 0.000 | 0.000 | 2.09 | 1202.08 |
| 1870 | 2025.06.03 12:41 | close | 941 | 0.01 | 92.514 | 0.000 | 0.000 | 1.81 | 1203.89 |
| 1871 | 2025.06.03 12:41 | close | 940 | 0.01 | 92.514 | 0.000 | 0.000 | 1.62 | 1205.51 |
| 1872 | 2025.06.03 12:41 | close | 939 | 0.01 | 92.514 | 0.000 | 0.000 | 1.24 | 1206.75 |
| 1873 | 2025.06.03 12:41 | close | 938 | 0.01 | 92.514 | 0.000 | 0.000 | 0.88 | 1207.63 |
| 1874 | 2025.06.03 12:41 | close | 937 | 0.01 | 92.514 | 0.000 | 0.000 | 0.74 | 1208.37 |
| 1875 | 2025.06.03 12:41 | close | 936 | 0.01 | 92.514 | 0.000 | 0.000 | 0.58 | 1208.95 |
| 1876 | 2025.06.03 12:41 | close | 935 | 0.01 | 92.514 | 0.000 | 0.000 | 0.36 | 1209.31 |
| 1877 | 2025.06.03 12:41 | close | 934 | 0.01 | 92.514 | 0.000 | 0.000 | 0.23 | 1209.54 |
| 1878 | 2025.06.03 12:41 | close | 933 | 0.01 | 92.514 | 0.000 | 0.000 | 0.09 | 1209.63 |
| 1879 | 2025.06.03 12:41 | close | 932 | 0.01 | 92.514 | 0.000 | 0.000 | -0.08 | 1209.55 |
| 1880 | 2025.06.03 12:41 | close | 929 | 0.01 | 92.514 | 0.000 | 0.000 | -0.25 | 1209.30 |
| 1881 | 2025.06.03 12:41 | close | 928 | 0.01 | 92.514 | 0.000 | 0.000 | -0.38 | 1208.92 |
| 1882 | 2025.06.03 12:41 | close | 927 | 0.01 | 92.514 | 0.000 | 0.000 | -0.52 | 1208.40 |
| 1883 | 2025.06.03 12:41 | close | 926 | 0.01 | 92.514 | 0.000 | 0.000 | -0.70 | 1207.70 |
| 1884 | 2025.06.03 12:41 | close | 925 | 0.01 | 92.514 | 0.000 | 0.000 | -0.92 | 1206.78 |
| 1885 | 2025.06.03 12:41 | close | 924 | 0.01 | 92.514 | 0.000 | 0.000 | -1.18 | 1205.60 |
| 1886 | 2025.06.03 12:41 | close | 923 | 0.01 | 92.514 | 0.000 | 0.000 | -1.30 | 1204.30 |
| 1887 | 2025.06.03 12:41 | close | 922 | 0.01 | 92.514 | 0.000 | 0.000 | -1.49 | 1202.81 |
| 1888 | 2025.06.03 12:41 | close | 921 | 0.01 | 92.514 | 0.000 | 0.000 | -1.65 | 1201.16 |
| 1889 | 2025.06.03 12:41 | buy | 945 | 0.02 | 92.544 | 0.000 | 0.000 | ||
| 1890 | 2025.06.03 13:05 | close | 945 | 0.02 | 92.575 | 0.000 | 0.000 | 0.39 | 1201.55 |
| 1891 | 2025.06.03 13:05 | buy | 946 | 0.02 | 92.605 | 0.000 | 0.000 | ||
| 1892 | 2025.06.03 13:40 | close | 946 | 0.02 | 92.634 | 0.000 | 0.000 | 0.37 | 1201.92 |
| 1893 | 2025.06.03 13:40 | buy | 947 | 0.02 | 92.664 | 0.000 | 0.000 | ||
| 1894 | 2025.06.03 13:46 | close | 947 | 0.02 | 92.688 | 0.000 | 0.000 | 0.30 | 1202.22 |
| 1895 | 2025.06.03 13:46 | buy | 948 | 0.02 | 92.718 | 0.000 | 0.000 | ||
| 1896 | 2025.06.03 13:51 | buy | 949 | 0.01 | 92.692 | 0.000 | 0.000 | ||
| 1897 | 2025.06.03 14:00 | buy | 950 | 0.01 | 92.657 | 0.000 | 0.000 | ||
| 1898 | 2025.06.03 14:03 | close | 950 | 0.01 | 92.752 | 0.000 | 0.000 | 0.61 | 1202.83 |
| 1899 | 2025.06.03 14:03 | close | 949 | 0.01 | 92.752 | 0.000 | 0.000 | 0.38 | 1203.21 |
| 1900 | 2025.06.03 14:03 | close | 948 | 0.02 | 92.752 | 0.000 | 0.000 | 0.43 | 1203.64 |
| 1901 | 2025.06.03 14:03 | buy | 951 | 0.02 | 92.782 | 0.000 | 0.000 | ||
| 1902 | 2025.06.03 14:06 | close | 951 | 0.02 | 92.810 | 0.000 | 0.000 | 0.36 | 1204.00 |
| 1903 | 2025.06.03 14:06 | buy | 952 | 0.02 | 92.840 | 0.000 | 0.000 | ||
| 1904 | 2025.06.03 14:07 | buy | 953 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 1905 | 2025.06.03 14:13 | close | 953 | 0.01 | 92.864 | 0.000 | 0.000 | 0.30 | 1204.30 |
| 1906 | 2025.06.03 14:13 | close | 952 | 0.02 | 92.864 | 0.000 | 0.000 | 0.31 | 1204.61 |
| 1907 | 2025.06.03 14:13 | buy | 954 | 0.02 | 92.894 | 0.000 | 0.000 | ||
| 1908 | 2025.06.03 14:19 | close | 954 | 0.02 | 92.947 | 0.000 | 0.000 | 0.68 | 1205.29 |
| 1909 | 2025.06.03 14:19 | sell | 955 | 0.02 | 92.947 | 0.000 | 0.000 | ||
| 1910 | 2025.06.03 14:27 | sell | 956 | 0.01 | 93.004 | 0.000 | 0.000 | ||
| 1911 | 2025.06.03 16:32 | sell | 957 | 0.01 | 93.074 | 0.000 | 0.000 | ||
| 1912 | 2025.06.03 19:34 | sell | 958 | 0.01 | 93.124 | 0.000 | 0.000 | ||
| 1913 | 2025.06.03 20:59 | close | 958 | 0.01 | 93.073 | 0.000 | 0.000 | 0.33 | 1205.62 |
| 1914 | 2025.06.03 20:59 | close | 955 | 0.01 | 93.073 | 0.000 | 0.000 | -0.80 | 1204.82 |
| 1915 | 2025.06.03 20:59 | sell | 959 | 0.01 | 92.947 | 0.000 | 0.000 | ||
| 1916 | 2025.06.03 21:10 | close | 959 | 0.01 | 92.840 | 0.000 | 0.000 | 0.69 | 1205.51 |
| 1917 | 2025.06.03 21:10 | close | 957 | 0.01 | 92.840 | 0.000 | 0.000 | 1.50 | 1207.01 |
| 1918 | 2025.06.03 21:10 | close | 956 | 0.01 | 92.840 | 0.000 | 0.000 | 1.05 | 1208.06 |
| 1919 | 2025.06.03 21:10 | buy | 960 | 0.02 | 92.840 | 0.000 | 0.000 | ||
| 1920 | 2025.06.03 21:11 | close | 960 | 0.02 | 92.889 | 0.000 | 0.000 | 0.63 | 1208.69 |
| 1921 | 2025.06.03 21:11 | buy | 961 | 0.02 | 92.919 | 0.000 | 0.000 | ||
| 1922 | 2025.06.03 21:26 | close | 961 | 0.02 | 92.967 | 0.000 | 0.000 | 0.61 | 1209.30 |
| 1923 | 2025.06.03 21:26 | buy | 962 | 0.02 | 92.997 | 0.000 | 0.000 | ||
| 1924 | 2025.06.03 21:28 | buy | 963 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 1925 | 2025.06.03 21:41 | close | 963 | 0.01 | 92.999 | 0.000 | 0.000 | 0.55 | 1209.85 |
| 1926 | 2025.06.03 21:41 | close | 962 | 0.02 | 92.999 | 0.000 | 0.000 | 0.02 | 1209.87 |
| 1927 | 2025.06.03 21:41 | buy | 964 | 0.02 | 93.029 | 0.000 | 0.000 | ||
| 1928 | 2025.06.03 21:48 | close | 964 | 0.02 | 93.051 | 0.000 | 0.000 | 0.28 | 1210.15 |
| 1929 | 2025.06.03 21:48 | buy | 965 | 0.02 | 93.081 | 0.000 | 0.000 | ||
| 1930 | 2025.06.03 21:51 | buy | 966 | 0.01 | 93.054 | 0.000 | 0.000 | ||
| 1931 | 2025.06.03 22:24 | close | 966 | 0.01 | 93.099 | 0.000 | 0.000 | 0.28 | 1210.43 |
| 1932 | 2025.06.03 22:24 | close | 965 | 0.02 | 93.099 | 0.000 | 0.000 | 0.23 | 1210.66 |
| 1933 | 2025.06.03 22:24 | buy | 967 | 0.02 | 93.129 | 0.000 | 0.000 | ||
| 1934 | 2025.06.03 22:36 | buy | 968 | 0.01 | 93.106 | 0.000 | 0.000 | ||
| 1935 | 2025.06.03 22:38 | buy | 969 | 0.01 | 93.083 | 0.000 | 0.000 | ||
| 1936 | 2025.06.03 22:47 | buy | 970 | 0.01 | 93.063 | 0.000 | 0.000 | ||
| 1937 | 2025.06.03 23:01 | buy | 971 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 1938 | 2025.06.03 23:49 | buy | 972 | 0.01 | 93.011 | 0.000 | 0.000 | ||
| 1939 | 2025.06.04 00:15 | buy | 973 | 0.01 | 92.976 | 0.000 | 0.000 | ||
| 1940 | 2025.06.04 00:21 | buy | 974 | 0.01 | 92.936 | 0.000 | 0.000 | ||
| 1941 | 2025.06.04 00:33 | close | 974 | 0.01 | 92.990 | 0.000 | 0.000 | 0.35 | 1211.01 |
| 1942 | 2025.06.04 00:33 | close | 967 | 0.01 | 92.990 | 0.000 | 0.000 | -0.89 | 1210.13 |
| 1943 | 2025.06.04 00:33 | buy | 975 | 0.01 | 93.129 | 0.000 | 0.000 | ||
| 1944 | 2025.06.04 00:55 | close | 973 | 0.01 | 93.052 | 0.000 | 0.000 | 0.48 | 1210.61 |
| 1945 | 2025.06.04 00:55 | close | 975 | 0.01 | 93.052 | 0.000 | 0.000 | -0.50 | 1210.11 |
| 1946 | 2025.06.04 01:01 | close | 972 | 0.01 | 93.102 | 0.000 | 0.000 | 0.58 | 1210.70 |
| 1947 | 2025.06.04 01:01 | close | 971 | 0.01 | 93.102 | 0.000 | 0.000 | 0.40 | 1211.10 |
| 1948 | 2025.06.04 01:01 | close | 970 | 0.01 | 93.102 | 0.000 | 0.000 | 0.24 | 1211.34 |
| 1949 | 2025.06.04 01:01 | close | 969 | 0.01 | 93.102 | 0.000 | 0.000 | 0.12 | 1211.47 |
| 1950 | 2025.06.04 01:01 | close | 968 | 0.01 | 93.102 | 0.000 | 0.000 | -0.03 | 1211.44 |
| 1951 | 2025.06.04 01:01 | buy | 976 | 0.02 | 93.132 | 0.000 | 0.000 | ||
| 1952 | 2025.06.04 01:02 | buy | 977 | 0.01 | 93.098 | 0.000 | 0.000 | ||
| 1953 | 2025.06.04 01:07 | buy | 978 | 0.01 | 93.077 | 0.000 | 0.000 | ||
| 1954 | 2025.06.04 01:10 | buy | 979 | 0.01 | 93.055 | 0.000 | 0.000 | ||
| 1955 | 2025.06.04 01:15 | buy | 980 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 1956 | 2025.06.04 01:21 | buy | 981 | 0.01 | 93.003 | 0.000 | 0.000 | ||
| 1957 | 2025.06.04 01:27 | buy | 982 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 1958 | 2025.06.04 01:30 | buy | 983 | 0.01 | 92.958 | 0.000 | 0.000 | ||
| 1959 | 2025.06.04 01:31 | buy | 984 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 1960 | 2025.06.04 01:33 | close | 984 | 0.01 | 92.969 | 0.000 | 0.000 | 0.43 | 1211.87 |
| 1961 | 2025.06.04 01:33 | close | 976 | 0.01 | 92.969 | 0.000 | 0.000 | -1.04 | 1210.83 |
| 1962 | 2025.06.04 01:33 | buy | 985 | 0.01 | 93.132 | 0.000 | 0.000 | ||
| 1963 | 2025.06.04 01:59 | close | 983 | 0.01 | 93.048 | 0.000 | 0.000 | 0.58 | 1211.41 |
| 1964 | 2025.06.04 01:59 | close | 985 | 0.01 | 93.048 | 0.000 | 0.000 | -0.54 | 1210.87 |
| 1965 | 2025.06.04 02:02 | close | 982 | 0.01 | 93.093 | 0.000 | 0.000 | 0.71 | 1211.58 |
| 1966 | 2025.06.04 02:02 | close | 981 | 0.01 | 93.093 | 0.000 | 0.000 | 0.58 | 1212.16 |
| 1967 | 2025.06.04 02:02 | close | 980 | 0.01 | 93.093 | 0.000 | 0.000 | 0.41 | 1212.57 |
| 1968 | 2025.06.04 02:02 | close | 979 | 0.01 | 93.093 | 0.000 | 0.000 | 0.25 | 1212.82 |
| 1969 | 2025.06.04 02:02 | close | 978 | 0.01 | 93.093 | 0.000 | 0.000 | 0.11 | 1212.93 |
| 1970 | 2025.06.04 02:02 | close | 977 | 0.01 | 93.093 | 0.000 | 0.000 | -0.03 | 1212.90 |
| 1971 | 2025.06.04 02:02 | sell | 986 | 0.02 | 93.093 | 0.000 | 0.000 | ||
| 1972 | 2025.06.04 02:10 | sell | 987 | 0.01 | 93.165 | 0.000 | 0.000 | ||
| 1973 | 2025.06.04 02:31 | close | 987 | 0.01 | 93.076 | 0.000 | 0.000 | 0.57 | 1213.47 |
| 1974 | 2025.06.04 02:31 | close | 986 | 0.02 | 93.076 | 0.000 | 0.000 | 0.22 | 1213.69 |
| 1975 | 2025.06.04 02:31 | sell | 988 | 0.02 | 93.046 | 0.000 | 0.000 | ||
| 1976 | 2025.06.04 03:12 | close | 988 | 0.02 | 93.020 | 0.000 | 0.000 | 0.34 | 1214.03 |
| 1977 | 2025.06.04 03:12 | sell | 989 | 0.02 | 92.990 | 0.000 | 0.000 | ||
| 1978 | 2025.06.04 03:31 | sell | 990 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 1979 | 2025.06.04 03:50 | sell | 991 | 0.01 | 93.117 | 0.000 | 0.000 | ||
| 1980 | 2025.06.04 06:23 | close | 991 | 0.01 | 93.002 | 0.000 | 0.000 | 0.73 | 1214.76 |
| 1981 | 2025.06.04 06:23 | close | 990 | 0.01 | 93.002 | 0.000 | 0.000 | 0.37 | 1215.13 |
| 1982 | 2025.06.04 06:23 | close | 989 | 0.02 | 93.002 | 0.000 | 0.000 | -0.16 | 1214.97 |
| 1983 | 2025.06.04 06:23 | buy | 992 | 0.02 | 93.002 | 0.000 | 0.000 | ||
| 1984 | 2025.06.04 06:33 | close | 992 | 0.02 | 93.023 | 0.000 | 0.000 | 0.27 | 1215.24 |
| 1985 | 2025.06.04 06:33 | buy | 993 | 0.02 | 93.053 | 0.000 | 0.000 | ||
| 1986 | 2025.06.04 06:43 | buy | 994 | 0.01 | 93.032 | 0.000 | 0.000 | ||
| 1987 | 2025.06.04 07:03 | buy | 995 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 1988 | 2025.06.04 07:11 | buy | 996 | 0.01 | 92.981 | 0.000 | 0.000 | ||
| 1989 | 2025.06.04 07:20 | close | 996 | 0.01 | 93.047 | 0.000 | 0.000 | 0.42 | 1215.66 |
| 1990 | 2025.06.04 07:20 | close | 995 | 0.01 | 93.047 | 0.000 | 0.000 | 0.26 | 1215.92 |
| 1991 | 2025.06.04 07:20 | close | 994 | 0.01 | 93.047 | 0.000 | 0.000 | 0.09 | 1216.01 |
| 1992 | 2025.06.04 07:20 | close | 993 | 0.02 | 93.047 | 0.000 | 0.000 | -0.07 | 1215.94 |
| 1993 | 2025.06.04 07:20 | buy | 997 | 0.02 | 93.077 | 0.000 | 0.000 | ||
| 1994 | 2025.06.04 07:25 | buy | 998 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 1995 | 2025.06.04 07:44 | close | 998 | 0.01 | 93.103 | 0.000 | 0.000 | 0.30 | 1216.24 |
| 1996 | 2025.06.04 07:44 | close | 997 | 0.02 | 93.103 | 0.000 | 0.000 | 0.33 | 1216.57 |
| 1997 | 2025.06.04 07:44 | buy | 999 | 0.02 | 93.133 | 0.000 | 0.000 | ||
| 1998 | 2025.06.04 08:05 | close | 999 | 0.02 | 93.153 | 0.000 | 0.000 | 0.26 | 1216.83 |
| 1999 | 2025.06.04 08:05 | buy | 1000 | 0.02 | 93.183 | 0.000 | 0.000 | ||
| 2000 | 2025.06.04 08:06 | buy | 1001 | 0.01 | 93.155 | 0.000 | 0.000 | ||
| 2001 | 2025.06.04 08:11 | buy | 1002 | 0.01 | 93.129 | 0.000 | 0.000 | ||
| 2002 | 2025.06.04 08:17 | close | 1002 | 0.01 | 93.195 | 0.000 | 0.000 | 0.42 | 1217.25 |
| 2003 | 2025.06.04 08:17 | close | 1001 | 0.01 | 93.195 | 0.000 | 0.000 | 0.26 | 1217.51 |
| 2004 | 2025.06.04 08:17 | close | 1000 | 0.02 | 93.195 | 0.000 | 0.000 | 0.16 | 1217.67 |
| 2005 | 2025.06.04 08:17 | buy | 1003 | 0.02 | 93.225 | 0.000 | 0.000 | ||
| 2006 | 2025.06.04 08:22 | buy | 1004 | 0.01 | 93.205 | 0.000 | 0.000 | ||
| 2007 | 2025.06.04 08:46 | buy | 1005 | 0.01 | 93.185 | 0.000 | 0.000 | ||
| 2008 | 2025.06.04 09:29 | close | 1005 | 0.01 | 93.231 | 0.000 | 0.000 | 0.30 | 1217.97 |
| 2009 | 2025.06.04 09:29 | close | 1004 | 0.01 | 93.231 | 0.000 | 0.000 | 0.17 | 1218.14 |
| 2010 | 2025.06.04 09:29 | close | 1003 | 0.02 | 93.231 | 0.000 | 0.000 | 0.07 | 1218.21 |
| 2011 | 2025.06.04 09:29 | buy | 1006 | 0.02 | 93.261 | 0.000 | 0.000 | ||
| 2012 | 2025.06.04 09:39 | close | 1006 | 0.02 | 93.302 | 0.000 | 0.000 | 0.52 | 1218.73 |
| 2013 | 2025.06.04 09:39 | buy | 1007 | 0.02 | 93.332 | 0.000 | 0.000 | ||
| 2014 | 2025.06.04 09:43 | buy | 1008 | 0.01 | 93.312 | 0.000 | 0.000 | ||
| 2015 | 2025.06.04 10:03 | close | 1008 | 0.01 | 93.401 | 0.000 | 0.000 | 0.57 | 1219.30 |
| 2016 | 2025.06.04 10:03 | close | 1007 | 0.02 | 93.401 | 0.000 | 0.000 | 0.88 | 1220.18 |
| 2017 | 2025.06.04 10:03 | buy | 1009 | 0.02 | 93.431 | 0.000 | 0.000 | ||
| 2018 | 2025.06.04 10:06 | buy | 1010 | 0.01 | 93.409 | 0.000 | 0.000 | ||
| 2019 | 2025.06.04 10:22 | buy | 1011 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 2020 | 2025.06.04 10:27 | buy | 1012 | 0.01 | 93.355 | 0.000 | 0.000 | ||
| 2021 | 2025.06.04 10:30 | buy | 1013 | 0.01 | 93.326 | 0.000 | 0.000 | ||
| 2022 | 2025.06.04 10:31 | buy | 1014 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 2023 | 2025.06.04 10:41 | close | 1014 | 0.01 | 93.367 | 0.000 | 0.000 | 0.39 | 1220.57 |
| 2024 | 2025.06.04 10:41 | close | 1009 | 0.01 | 93.367 | 0.000 | 0.000 | -0.40 | 1220.17 |
| 2025 | 2025.06.04 10:41 | buy | 1015 | 0.01 | 93.431 | 0.000 | 0.000 | ||
| 2026 | 2025.06.04 10:42 | close | 1013 | 0.01 | 93.378 | 0.000 | 0.000 | 0.34 | 1220.51 |
| 2027 | 2025.06.04 10:42 | close | 1015 | 0.01 | 93.378 | 0.000 | 0.000 | -0.33 | 1220.18 |
| 2028 | 2025.06.04 10:52 | close | 1012 | 0.01 | 93.408 | 0.000 | 0.000 | 0.34 | 1220.52 |
| 2029 | 2025.06.04 10:52 | close | 1011 | 0.01 | 93.408 | 0.000 | 0.000 | 0.19 | 1220.71 |
| 2030 | 2025.06.04 10:52 | close | 1010 | 0.01 | 93.408 | 0.000 | 0.000 | 0.00 | 1220.71 |
| 2031 | 2025.06.04 10:52 | buy | 1016 | 0.02 | 93.438 | 0.000 | 0.000 | ||
| 2032 | 2025.06.04 11:06 | buy | 1017 | 0.01 | 93.404 | 0.000 | 0.000 | ||
| 2033 | 2025.06.04 11:32 | close | 1017 | 0.01 | 93.466 | 0.000 | 0.000 | 0.40 | 1221.11 |
| 2034 | 2025.06.04 11:32 | close | 1016 | 0.02 | 93.466 | 0.000 | 0.000 | 0.35 | 1221.46 |
| 2035 | 2025.06.04 11:32 | buy | 1018 | 0.02 | 93.496 | 0.000 | 0.000 | ||
| 2036 | 2025.06.04 11:40 | close | 1018 | 0.02 | 93.534 | 0.000 | 0.000 | 0.48 | 1221.94 |
| 2037 | 2025.06.04 11:40 | buy | 1019 | 0.02 | 93.564 | 0.000 | 0.000 | ||
| 2038 | 2025.06.04 11:48 | close | 1019 | 0.02 | 93.590 | 0.000 | 0.000 | 0.33 | 1222.27 |
| 2039 | 2025.06.04 11:48 | buy | 1020 | 0.02 | 93.620 | 0.000 | 0.000 | ||
| 2040 | 2025.06.04 11:52 | buy | 1021 | 0.01 | 93.582 | 0.000 | 0.000 | ||
| 2041 | 2025.06.04 11:58 | buy | 1022 | 0.01 | 93.559 | 0.000 | 0.000 | ||
| 2042 | 2025.06.04 12:16 | buy | 1023 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 2043 | 2025.06.04 12:20 | buy | 1024 | 0.01 | 93.373 | 0.000 | 0.000 | ||
| 2044 | 2025.06.04 12:21 | buy | 1025 | 0.01 | 93.341 | 0.000 | 0.000 | ||
| 2045 | 2025.06.04 12:23 | buy | 1026 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 2046 | 2025.06.04 12:33 | buy | 1027 | 0.01 | 93.264 | 0.000 | 0.000 | ||
| 2047 | 2025.06.04 12:40 | buy | 1028 | 0.01 | 93.244 | 0.000 | 0.000 | ||
| 2048 | 2025.06.04 12:43 | buy | 1029 | 0.01 | 93.205 | 0.000 | 0.000 | ||
| 2049 | 2025.06.04 12:44 | buy | 1030 | 0.01 | 93.182 | 0.000 | 0.000 | ||
| 2050 | 2025.06.04 13:10 | close | 1030 | 0.01 | 93.234 | 0.000 | 0.000 | 0.34 | 1222.61 |
| 2051 | 2025.06.04 13:10 | close | 1020 | 0.01 | 93.234 | 0.000 | 0.000 | -2.46 | 1220.15 |
| 2052 | 2025.06.04 13:10 | buy | 1031 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 2053 | 2025.06.04 14:01 | buy | 1032 | 0.01 | 93.148 | 0.000 | 0.000 | ||
| 2054 | 2025.06.04 14:04 | buy | 1033 | 0.01 | 93.124 | 0.000 | 0.000 | ||
| 2055 | 2025.06.04 14:05 | buy | 1034 | 0.01 | 93.077 | 0.000 | 0.000 | ||
| 2056 | 2025.06.04 14:06 | buy | 1035 | 0.01 | 93.043 | 0.000 | 0.000 | ||
| 2057 | 2025.06.04 14:40 | buy | 1036 | 0.01 | 93.014 | 0.000 | 0.000 | ||
| 2058 | 2025.06.04 14:43 | buy | 1037 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 2059 | 2025.06.04 15:18 | buy | 1038 | 0.01 | 92.918 | 0.000 | 0.000 | ||
| 2060 | 2025.06.04 15:21 | buy | 1039 | 0.01 | 92.856 | 0.000 | 0.000 | ||
| 2061 | 2025.06.04 15:22 | buy | 1040 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 2062 | 2025.06.04 16:13 | buy | 1041 | 0.01 | 92.784 | 0.000 | 0.000 | ||
| 2063 | 2025.06.04 16:37 | buy | 1042 | 0.01 | 92.754 | 0.000 | 0.000 | ||
| 2064 | 2025.06.04 20:56 | buy | 1043 | 0.01 | 92.719 | 0.000 | 0.000 | ||
| 2065 | 2025.06.04 20:58 | buy | 1044 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 2066 | 2025.06.04 21:04 | buy | 1045 | 0.01 | 92.559 | 0.000 | 0.000 | ||
| 2067 | 2025.06.05 07:12 | close | 1045 | 0.01 | 93.067 | 0.000 | 0.000 | 3.25 | 1223.41 |
| 2068 | 2025.06.05 07:12 | close | 1031 | 0.01 | 93.067 | 0.000 | 0.000 | -3.52 | 1219.89 |
| 2069 | 2025.06.05 07:15 | close | 1044 | 0.01 | 93.135 | 0.000 | 0.000 | 2.90 | 1222.79 |
| 2070 | 2025.06.05 07:15 | close | 1043 | 0.01 | 93.135 | 0.000 | 0.000 | 2.66 | 1225.45 |
| 2071 | 2025.06.05 07:15 | close | 1042 | 0.01 | 93.135 | 0.000 | 0.000 | 2.44 | 1227.90 |
| 2072 | 2025.06.05 07:15 | close | 1041 | 0.01 | 93.135 | 0.000 | 0.000 | 2.25 | 1230.15 |
| 2073 | 2025.06.05 07:15 | close | 1040 | 0.01 | 93.135 | 0.000 | 0.000 | 2.02 | 1232.17 |
| 2074 | 2025.06.05 07:15 | close | 1039 | 0.01 | 93.135 | 0.000 | 0.000 | 1.79 | 1233.97 |
| 2075 | 2025.06.05 07:15 | close | 1038 | 0.01 | 93.135 | 0.000 | 0.000 | 1.39 | 1235.36 |
| 2076 | 2025.06.05 07:15 | close | 1037 | 0.01 | 93.135 | 0.000 | 0.000 | 0.99 | 1236.35 |
| 2077 | 2025.06.05 07:15 | close | 1036 | 0.01 | 93.135 | 0.000 | 0.000 | 0.78 | 1237.13 |
| 2078 | 2025.06.05 07:15 | close | 1035 | 0.01 | 93.135 | 0.000 | 0.000 | 0.59 | 1237.73 |
| 2079 | 2025.06.05 07:15 | close | 1034 | 0.01 | 93.135 | 0.000 | 0.000 | 0.38 | 1238.11 |
| 2080 | 2025.06.05 07:15 | close | 1033 | 0.01 | 93.135 | 0.000 | 0.000 | 0.08 | 1238.19 |
| 2081 | 2025.06.05 07:15 | close | 1032 | 0.01 | 93.135 | 0.000 | 0.000 | -0.08 | 1238.12 |
| 2082 | 2025.06.05 07:15 | close | 1029 | 0.01 | 93.135 | 0.000 | 0.000 | -0.44 | 1237.68 |
| 2083 | 2025.06.05 07:15 | close | 1028 | 0.01 | 93.135 | 0.000 | 0.000 | -0.69 | 1236.99 |
| 2084 | 2025.06.05 07:15 | close | 1027 | 0.01 | 93.135 | 0.000 | 0.000 | -0.82 | 1236.17 |
| 2085 | 2025.06.05 07:15 | close | 1026 | 0.01 | 93.135 | 0.000 | 0.000 | -1.09 | 1235.09 |
| 2086 | 2025.06.05 07:15 | close | 1025 | 0.01 | 93.135 | 0.000 | 0.000 | -1.31 | 1233.78 |
| 2087 | 2025.06.05 07:15 | close | 1024 | 0.01 | 93.135 | 0.000 | 0.000 | -1.51 | 1232.27 |
| 2088 | 2025.06.05 07:15 | close | 1023 | 0.01 | 93.135 | 0.000 | 0.000 | -1.75 | 1230.53 |
| 2089 | 2025.06.05 07:15 | close | 1022 | 0.01 | 93.135 | 0.000 | 0.000 | -2.70 | 1227.83 |
| 2090 | 2025.06.05 07:15 | close | 1021 | 0.01 | 93.135 | 0.000 | 0.000 | -2.85 | 1224.98 |
| 2091 | 2025.06.05 07:15 | sell | 1046 | 0.02 | 93.135 | 0.000 | 0.000 | ||
| 2092 | 2025.06.05 07:23 | close | 1046 | 0.02 | 93.101 | 0.000 | 0.000 | 0.43 | 1225.41 |
| 2093 | 2025.06.05 07:23 | sell | 1047 | 0.02 | 93.071 | 0.000 | 0.000 | ||
| 2094 | 2025.06.05 07:34 | sell | 1048 | 0.01 | 93.126 | 0.000 | 0.000 | ||
| 2095 | 2025.06.05 07:48 | sell | 1049 | 0.01 | 93.189 | 0.000 | 0.000 | ||
| 2096 | 2025.06.05 09:29 | sell | 1050 | 0.01 | 93.244 | 0.000 | 0.000 | ||
| 2097 | 2025.06.05 10:42 | close | 1050 | 0.01 | 93.188 | 0.000 | 0.000 | 0.36 | 1225.77 |
| 2098 | 2025.06.05 10:42 | close | 1047 | 0.01 | 93.188 | 0.000 | 0.000 | -0.74 | 1225.03 |
| 2099 | 2025.06.05 10:42 | sell | 1051 | 0.01 | 93.071 | 0.000 | 0.000 | ||
| 2100 | 2025.06.05 11:39 | sell | 1052 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 2101 | 2025.06.05 12:29 | sell | 1053 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 2102 | 2025.06.05 12:31 | close | 1053 | 0.01 | 93.127 | 0.000 | 0.000 | 1.14 | 1226.17 |
| 2103 | 2025.06.05 12:31 | close | 1052 | 0.01 | 93.127 | 0.000 | 0.000 | 0.72 | 1226.89 |
| 2104 | 2025.06.05 12:31 | close | 1051 | 0.01 | 93.127 | 0.000 | 0.000 | -0.36 | 1226.53 |
| 2105 | 2025.06.05 12:31 | close | 1049 | 0.01 | 93.127 | 0.000 | 0.000 | 0.39 | 1226.92 |
| 2106 | 2025.06.05 12:31 | close | 1048 | 0.01 | 93.127 | 0.000 | 0.000 | -0.01 | 1226.91 |
| 2107 | 2025.06.05 12:31 | sell | 1054 | 0.02 | 93.097 | 0.000 | 0.000 | ||
| 2108 | 2025.06.05 12:38 | sell | 1055 | 0.01 | 93.152 | 0.000 | 0.000 | ||
| 2109 | 2025.06.05 12:41 | sell | 1056 | 0.01 | 93.203 | 0.000 | 0.000 | ||
| 2110 | 2025.06.05 12:50 | sell | 1057 | 0.01 | 93.449 | 0.000 | 0.000 | ||
| 2111 | 2025.06.05 12:52 | sell | 1058 | 0.01 | 93.502 | 0.000 | 0.000 | ||
| 2112 | 2025.06.05 12:55 | close | 1058 | 0.01 | 93.422 | 0.000 | 0.000 | 0.51 | 1227.42 |
| 2113 | 2025.06.05 12:55 | close | 1054 | 0.01 | 93.422 | 0.000 | 0.000 | -2.08 | 1225.34 |
| 2114 | 2025.06.05 12:55 | sell | 1059 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 2115 | 2025.06.05 13:04 | sell | 1060 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 2116 | 2025.06.05 14:42 | sell | 1061 | 0.01 | 93.601 | 0.000 | 0.000 | ||
| 2117 | 2025.06.05 15:14 | sell | 1062 | 0.01 | 93.653 | 0.000 | 0.000 | ||
| 2118 | 2025.06.05 15:30 | sell | 1063 | 0.01 | 93.716 | 0.000 | 0.000 | ||
| 2119 | 2025.06.05 16:05 | sell | 1064 | 0.01 | 93.770 | 0.000 | 0.000 | ||
| 2120 | 2025.06.05 19:19 | close | 1064 | 0.01 | 93.434 | 0.000 | 0.000 | 2.15 | 1227.49 |
| 2121 | 2025.06.05 19:19 | close | 1059 | 0.01 | 93.434 | 0.000 | 0.000 | -2.15 | 1225.34 |
| 2122 | 2025.06.05 19:20 | close | 1063 | 0.01 | 93.424 | 0.000 | 0.000 | 1.86 | 1227.20 |
| 2123 | 2025.06.05 19:20 | close | 1055 | 0.01 | 93.424 | 0.000 | 0.000 | -1.74 | 1225.46 |
| 2124 | 2025.06.05 19:21 | close | 1062 | 0.01 | 93.397 | 0.000 | 0.000 | 1.63 | 1227.09 |
| 2125 | 2025.06.05 19:21 | close | 1061 | 0.01 | 93.397 | 0.000 | 0.000 | 1.30 | 1228.39 |
| 2126 | 2025.06.05 19:21 | close | 1060 | 0.01 | 93.397 | 0.000 | 0.000 | 0.69 | 1229.08 |
| 2127 | 2025.06.05 19:21 | close | 1057 | 0.01 | 93.397 | 0.000 | 0.000 | 0.33 | 1229.41 |
| 2128 | 2025.06.05 19:21 | close | 1056 | 0.01 | 93.397 | 0.000 | 0.000 | -1.24 | 1228.17 |
| 2129 | 2025.06.05 19:21 | sell | 1065 | 0.02 | 93.367 | 0.000 | 0.000 | ||
| 2130 | 2025.06.05 19:28 | sell | 1066 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 2131 | 2025.06.05 19:40 | sell | 1067 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 2132 | 2025.06.05 21:11 | close | 1067 | 0.01 | 93.336 | 0.000 | 0.000 | 1.24 | 1229.41 |
| 2133 | 2025.06.05 21:11 | close | 1066 | 0.01 | 93.336 | 0.000 | 0.000 | 0.76 | 1230.17 |
| 2134 | 2025.06.05 21:11 | close | 1065 | 0.02 | 93.336 | 0.000 | 0.000 | 0.39 | 1230.56 |
| 2135 | 2025.06.05 21:11 | sell | 1068 | 0.02 | 93.306 | 0.000 | 0.000 | ||
| 2136 | 2025.06.05 21:16 | close | 1068 | 0.02 | 93.273 | 0.000 | 0.000 | 0.43 | 1230.99 |
| 2137 | 2025.06.05 21:16 | sell | 1069 | 0.02 | 93.243 | 0.000 | 0.000 | ||
| 2138 | 2025.06.05 21:23 | sell | 1070 | 0.01 | 93.295 | 0.000 | 0.000 | ||
| 2139 | 2025.06.05 21:28 | sell | 1071 | 0.01 | 93.352 | 0.000 | 0.000 | ||
| 2140 | 2025.06.05 22:52 | sell | 1072 | 0.01 | 93.403 | 0.000 | 0.000 | ||
| 2141 | 2025.06.05 23:55 | sell | 1073 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 2142 | 2025.06.06 00:01 | sell | 1074 | 0.01 | 93.507 | 0.000 | 0.000 | ||
| 2143 | 2025.06.06 00:10 | sell | 1075 | 0.01 | 93.576 | 0.000 | 0.000 | ||
| 2144 | 2025.06.06 01:33 | close | 1075 | 0.01 | 93.504 | 0.000 | 0.000 | 0.46 | 1231.45 |
| 2145 | 2025.06.06 01:33 | close | 1069 | 0.01 | 93.504 | 0.000 | 0.000 | -1.76 | 1229.69 |
| 2146 | 2025.06.06 01:33 | sell | 1076 | 0.01 | 93.243 | 0.000 | 0.000 | ||
| 2147 | 2025.06.06 01:42 | sell | 1077 | 0.01 | 93.557 | 0.000 | 0.000 | ||
| 2148 | 2025.06.06 02:03 | close | 1077 | 0.01 | 93.401 | 0.000 | 0.000 | 1.00 | 1230.69 |
| 2149 | 2025.06.06 02:03 | close | 1076 | 0.01 | 93.401 | 0.000 | 0.000 | -1.10 | 1229.60 |
| 2150 | 2025.06.06 06:31 | sell | 1078 | 0.01 | 93.576 | 0.000 | 0.000 | ||
| 2151 | 2025.06.06 11:33 | sell | 1079 | 0.01 | 93.630 | 0.000 | 0.000 | ||
| 2152 | 2025.06.06 12:31 | sell | 1080 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 2153 | 2025.06.06 12:32 | sell | 1081 | 0.01 | 93.817 | 0.000 | 0.000 | ||
| 2154 | 2025.06.06 12:39 | sell | 1082 | 0.01 | 93.873 | 0.000 | 0.000 | ||
| 2155 | 2025.06.06 12:52 | sell | 1083 | 0.01 | 93.926 | 0.000 | 0.000 | ||
| 2156 | 2025.06.06 13:37 | sell | 1084 | 0.01 | 94.002 | 0.000 | 0.000 | ||
| 2157 | 2025.06.06 13:44 | sell | 1085 | 0.01 | 94.058 | 0.000 | 0.000 | ||
| 2158 | 2025.06.06 16:35 | sell | 1086 | 0.01 | 94.115 | 0.000 | 0.000 | ||
| 2159 | 2025.06.09 00:52 | sell | 1087 | 0.01 | 94.168 | 0.000 | 0.000 | ||
| 2160 | 2025.06.09 01:08 | sell | 1088 | 0.01 | 94.220 | 0.000 | 0.000 | ||
| 2161 | 2025.06.09 14:53 | sell | 1089 | 0.01 | 94.270 | 0.000 | 0.000 | ||
| 2162 | 2025.06.09 18:58 | sell | 1090 | 0.01 | 94.324 | 0.000 | 0.000 | ||
| 2163 | 2025.06.10 01:27 | sell | 1091 | 0.01 | 94.389 | 0.000 | 0.000 | ||
| 2164 | 2025.06.10 01:58 | sell | 1092 | 0.01 | 94.447 | 0.000 | 0.000 | ||
| 2165 | 2025.06.10 02:07 | sell | 1093 | 0.01 | 94.497 | 0.000 | 0.000 | ||
| 2166 | 2025.06.10 03:53 | sell | 1094 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 2167 | 2025.06.10 23:00 | sell | 1095 | 0.01 | 94.602 | 0.000 | 0.000 | ||
| 2168 | 2025.06.10 23:03 | sell | 1096 | 0.01 | 94.664 | 0.000 | 0.000 | ||
| 2169 | 2025.06.10 23:17 | sell | 1097 | 0.01 | 94.728 | 0.000 | 0.000 | ||
| 2170 | 2025.06.11 18:15 | close | 1097 | 0.01 | 94.000 | 0.000 | 0.000 | 4.54 | 1234.14 |
| 2171 | 2025.06.11 18:15 | close | 1070 | 0.01 | 94.000 | 0.000 | 0.000 | -4.89 | 1229.25 |
| 2172 | 2025.06.11 18:16 | close | 1096 | 0.01 | 93.993 | 0.000 | 0.000 | 4.18 | 1233.43 |
| 2173 | 2025.06.11 18:16 | close | 1071 | 0.01 | 93.993 | 0.000 | 0.000 | -4.48 | 1228.95 |
| 2174 | 2025.06.11 18:17 | close | 1095 | 0.01 | 93.964 | 0.000 | 0.000 | 3.97 | 1232.92 |
| 2175 | 2025.06.11 18:17 | close | 1094 | 0.01 | 93.964 | 0.000 | 0.000 | 3.65 | 1236.57 |
| 2176 | 2025.06.11 18:17 | close | 1093 | 0.01 | 93.964 | 0.000 | 0.000 | 3.30 | 1239.87 |
| 2177 | 2025.06.11 18:17 | close | 1092 | 0.01 | 93.964 | 0.000 | 0.000 | 2.98 | 1242.86 |
| 2178 | 2025.06.11 18:17 | close | 1091 | 0.01 | 93.964 | 0.000 | 0.000 | 2.61 | 1245.47 |
| 2179 | 2025.06.11 18:17 | close | 1090 | 0.01 | 93.964 | 0.000 | 0.000 | 2.09 | 1247.56 |
| 2180 | 2025.06.11 18:17 | close | 1089 | 0.01 | 93.964 | 0.000 | 0.000 | 1.75 | 1249.32 |
| 2181 | 2025.06.11 18:17 | close | 1088 | 0.01 | 93.964 | 0.000 | 0.000 | 1.43 | 1250.75 |
| 2182 | 2025.06.11 18:17 | close | 1087 | 0.01 | 93.964 | 0.000 | 0.000 | 1.10 | 1251.85 |
| 2183 | 2025.06.11 18:17 | close | 1086 | 0.01 | 93.964 | 0.000 | 0.000 | 0.67 | 1252.52 |
| 2184 | 2025.06.11 18:17 | close | 1085 | 0.01 | 93.964 | 0.000 | 0.000 | 0.31 | 1252.83 |
| 2185 | 2025.06.11 18:17 | close | 1084 | 0.01 | 93.964 | 0.000 | 0.000 | -0.05 | 1252.77 |
| 2186 | 2025.06.11 18:17 | close | 1083 | 0.01 | 93.964 | 0.000 | 0.000 | -0.54 | 1252.23 |
| 2187 | 2025.06.11 18:17 | close | 1082 | 0.01 | 93.964 | 0.000 | 0.000 | -0.87 | 1251.36 |
| 2188 | 2025.06.11 18:17 | close | 1081 | 0.01 | 93.964 | 0.000 | 0.000 | -1.23 | 1250.12 |
| 2189 | 2025.06.11 18:17 | close | 1080 | 0.01 | 93.964 | 0.000 | 0.000 | -1.58 | 1248.54 |
| 2190 | 2025.06.11 18:17 | close | 1079 | 0.01 | 93.964 | 0.000 | 0.000 | -2.42 | 1246.11 |
| 2191 | 2025.06.11 18:17 | close | 1078 | 0.01 | 93.964 | 0.000 | 0.000 | -2.77 | 1243.34 |
| 2192 | 2025.06.11 18:17 | close | 1074 | 0.01 | 93.964 | 0.000 | 0.000 | -3.21 | 1240.13 |
| 2193 | 2025.06.11 18:17 | close | 1073 | 0.01 | 93.964 | 0.000 | 0.000 | -3.63 | 1236.49 |
| 2194 | 2025.06.11 18:17 | close | 1072 | 0.01 | 93.964 | 0.000 | 0.000 | -3.97 | 1232.52 |
| 2195 | 2025.06.11 18:17 | sell | 1098 | 0.02 | 93.934 | 0.000 | 0.000 | ||
| 2196 | 2025.06.11 18:33 | sell | 1099 | 0.01 | 94.026 | 0.000 | 0.000 | ||
| 2197 | 2025.06.11 21:04 | close | 1099 | 0.01 | 93.884 | 0.000 | 0.000 | 0.90 | 1233.42 |
| 2198 | 2025.06.11 21:04 | close | 1098 | 0.02 | 93.884 | 0.000 | 0.000 | 0.64 | 1234.06 |
| 2199 | 2025.06.11 21:04 | sell | 1100 | 0.02 | 93.854 | 0.000 | 0.000 | ||
| 2200 | 2025.06.11 21:10 | sell | 1101 | 0.01 | 93.929 | 0.000 | 0.000 | ||
| 2201 | 2025.06.11 23:05 | close | 1101 | 0.01 | 93.850 | 0.000 | 0.000 | 0.50 | 1234.56 |
| 2202 | 2025.06.11 23:05 | close | 1100 | 0.02 | 93.850 | 0.000 | 0.000 | 0.05 | 1234.61 |
| 2203 | 2025.06.11 23:05 | sell | 1102 | 0.02 | 93.820 | 0.000 | 0.000 | ||
| 2204 | 2025.06.11 23:39 | sell | 1103 | 0.01 | 93.883 | 0.000 | 0.000 | ||
| 2205 | 2025.06.12 00:46 | close | 1103 | 0.01 | 93.751 | 0.000 | 0.000 | 0.55 | 1235.16 |
| 2206 | 2025.06.12 00:46 | close | 1102 | 0.02 | 93.751 | 0.000 | 0.000 | 0.29 | 1235.45 |
| 2207 | 2025.06.12 00:46 | sell | 1104 | 0.02 | 93.721 | 0.000 | 0.000 | ||
| 2208 | 2025.06.12 00:51 | close | 1104 | 0.02 | 93.699 | 0.000 | 0.000 | 0.28 | 1235.73 |
| 2209 | 2025.06.12 00:51 | sell | 1105 | 0.02 | 93.669 | 0.000 | 0.000 | ||
| 2210 | 2025.06.12 01:16 | close | 1105 | 0.02 | 93.633 | 0.000 | 0.000 | 0.46 | 1236.19 |
| 2211 | 2025.06.12 01:16 | sell | 1106 | 0.02 | 93.603 | 0.000 | 0.000 | ||
| 2212 | 2025.06.12 01:22 | close | 1106 | 0.02 | 93.569 | 0.000 | 0.000 | 0.44 | 1236.63 |
| 2213 | 2025.06.12 01:22 | sell | 1107 | 0.02 | 93.539 | 0.000 | 0.000 | ||
| 2214 | 2025.06.12 01:35 | close | 1107 | 0.02 | 93.510 | 0.000 | 0.000 | 0.37 | 1237.00 |
| 2215 | 2025.06.12 01:35 | sell | 1108 | 0.02 | 93.480 | 0.000 | 0.000 | ||
| 2216 | 2025.06.12 01:38 | close | 1108 | 0.02 | 93.445 | 0.000 | 0.000 | 0.45 | 1237.45 |
| 2217 | 2025.06.12 01:38 | sell | 1109 | 0.02 | 93.415 | 0.000 | 0.000 | ||
| 2218 | 2025.06.12 01:41 | close | 1109 | 0.02 | 93.392 | 0.000 | 0.000 | 0.30 | 1237.75 |
| 2219 | 2025.06.12 01:41 | sell | 1110 | 0.02 | 93.362 | 0.000 | 0.000 | ||
| 2220 | 2025.06.12 01:56 | sell | 1111 | 0.01 | 93.416 | 0.000 | 0.000 | ||
| 2221 | 2025.06.12 02:00 | sell | 1112 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 2222 | 2025.06.12 03:23 | sell | 1113 | 0.01 | 93.549 | 0.000 | 0.000 | ||
| 2223 | 2025.06.12 03:27 | sell | 1114 | 0.01 | 93.601 | 0.000 | 0.000 | ||
| 2224 | 2025.06.12 04:42 | close | 1114 | 0.01 | 93.545 | 0.000 | 0.000 | 0.36 | 1238.11 |
| 2225 | 2025.06.12 04:42 | close | 1110 | 0.01 | 93.545 | 0.000 | 0.000 | -1.16 | 1236.95 |
| 2226 | 2025.06.12 04:42 | sell | 1115 | 0.01 | 93.362 | 0.000 | 0.000 | ||
| 2227 | 2025.06.12 06:01 | close | 1113 | 0.01 | 93.453 | 0.000 | 0.000 | 0.61 | 1237.56 |
| 2228 | 2025.06.12 06:01 | close | 1115 | 0.01 | 93.453 | 0.000 | 0.000 | -0.58 | 1236.98 |
| 2229 | 2025.06.12 07:21 | sell | 1116 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 2230 | 2025.06.12 07:45 | close | 1116 | 0.01 | 93.391 | 0.000 | 0.000 | 0.95 | 1237.93 |
| 2231 | 2025.06.12 07:45 | close | 1112 | 0.01 | 93.391 | 0.000 | 0.000 | 0.57 | 1238.50 |
| 2232 | 2025.06.12 07:45 | close | 1111 | 0.01 | 93.391 | 0.000 | 0.000 | 0.16 | 1238.66 |
| 2233 | 2025.06.12 07:45 | buy | 1117 | 0.02 | 93.391 | 0.000 | 0.000 | ||
| 2234 | 2025.06.12 07:51 | buy | 1118 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 2235 | 2025.06.12 07:58 | buy | 1119 | 0.01 | 93.320 | 0.000 | 0.000 | ||
| 2236 | 2025.06.12 08:00 | buy | 1120 | 0.01 | 93.293 | 0.000 | 0.000 | ||
| 2237 | 2025.06.12 08:40 | close | 1120 | 0.01 | 93.360 | 0.000 | 0.000 | 0.43 | 1239.09 |
| 2238 | 2025.06.12 08:40 | close | 1117 | 0.02 | 93.360 | 0.000 | 0.000 | -0.40 | 1238.69 |
| 2239 | 2025.06.12 08:41 | close | 1119 | 0.01 | 93.401 | 0.000 | 0.000 | 0.51 | 1239.20 |
| 2240 | 2025.06.12 08:41 | close | 1118 | 0.01 | 93.401 | 0.000 | 0.000 | 0.27 | 1239.47 |
| 2241 | 2025.06.12 08:41 | buy | 1121 | 0.02 | 93.431 | 0.000 | 0.000 | ||
| 2242 | 2025.06.12 08:51 | close | 1121 | 0.02 | 93.455 | 0.000 | 0.000 | 0.30 | 1239.77 |
| 2243 | 2025.06.12 08:51 | buy | 1122 | 0.02 | 93.485 | 0.000 | 0.000 | ||
| 2244 | 2025.06.12 09:07 | close | 1122 | 0.02 | 93.534 | 0.000 | 0.000 | 0.62 | 1240.39 |
| 2245 | 2025.06.12 09:07 | sell | 1123 | 0.02 | 93.534 | 0.000 | 0.000 | ||
| 2246 | 2025.06.12 09:13 | close | 1123 | 0.02 | 93.509 | 0.000 | 0.000 | 0.32 | 1240.71 |
| 2247 | 2025.06.12 09:13 | sell | 1124 | 0.02 | 93.479 | 0.000 | 0.000 | ||
| 2248 | 2025.06.12 09:31 | close | 1124 | 0.02 | 93.454 | 0.000 | 0.000 | 0.32 | 1241.03 |
| 2249 | 2025.06.12 09:31 | buy | 1125 | 0.02 | 93.454 | 0.000 | 0.000 | ||
| 2250 | 2025.06.12 09:40 | buy | 1126 | 0.01 | 93.434 | 0.000 | 0.000 | ||
| 2251 | 2025.06.12 09:47 | buy | 1127 | 0.01 | 93.404 | 0.000 | 0.000 | ||
| 2252 | 2025.06.12 10:15 | close | 1127 | 0.01 | 93.499 | 0.000 | 0.000 | 0.61 | 1241.64 |
| 2253 | 2025.06.12 10:15 | close | 1126 | 0.01 | 93.499 | 0.000 | 0.000 | 0.42 | 1242.06 |
| 2254 | 2025.06.12 10:15 | close | 1125 | 0.02 | 93.499 | 0.000 | 0.000 | 0.58 | 1242.64 |
| 2255 | 2025.06.12 10:15 | buy | 1128 | 0.02 | 93.529 | 0.000 | 0.000 | ||
| 2256 | 2025.06.12 10:52 | close | 1128 | 0.02 | 93.552 | 0.000 | 0.000 | 0.29 | 1242.93 |
| 2257 | 2025.06.12 10:52 | buy | 1129 | 0.02 | 93.582 | 0.000 | 0.000 | ||
| 2258 | 2025.06.12 10:53 | buy | 1130 | 0.01 | 93.562 | 0.000 | 0.000 | ||
| 2259 | 2025.06.12 11:04 | buy | 1131 | 0.01 | 93.541 | 0.000 | 0.000 | ||
| 2260 | 2025.06.12 11:05 | buy | 1132 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 2261 | 2025.06.12 11:16 | buy | 1133 | 0.01 | 93.496 | 0.000 | 0.000 | ||
| 2262 | 2025.06.12 11:30 | close | 1133 | 0.01 | 93.547 | 0.000 | 0.000 | 0.32 | 1243.25 |
| 2263 | 2025.06.12 11:30 | close | 1129 | 0.01 | 93.547 | 0.000 | 0.000 | -0.23 | 1243.02 |
| 2264 | 2025.06.12 11:30 | buy | 1134 | 0.01 | 93.582 | 0.000 | 0.000 | ||
| 2265 | 2025.06.12 11:32 | close | 1134 | 0.01 | 93.572 | 0.000 | 0.000 | -0.07 | 1242.95 |
| 2266 | 2025.06.12 11:32 | close | 1132 | 0.01 | 93.572 | 0.000 | 0.000 | 0.35 | 1243.30 |
| 2267 | 2025.06.12 11:32 | close | 1131 | 0.01 | 93.572 | 0.000 | 0.000 | 0.19 | 1243.49 |
| 2268 | 2025.06.12 11:32 | close | 1130 | 0.01 | 93.572 | 0.000 | 0.000 | 0.06 | 1243.55 |
| 2269 | 2025.06.12 11:32 | buy | 1135 | 0.02 | 93.602 | 0.000 | 0.000 | ||
| 2270 | 2025.06.12 11:35 | close | 1135 | 0.02 | 93.623 | 0.000 | 0.000 | 0.27 | 1243.82 |
| 2271 | 2025.06.12 11:35 | buy | 1136 | 0.02 | 93.653 | 0.000 | 0.000 | ||
| 2272 | 2025.06.12 11:53 | buy | 1137 | 0.01 | 93.608 | 0.000 | 0.000 | ||
| 2273 | 2025.06.12 12:03 | close | 1137 | 0.01 | 93.667 | 0.000 | 0.000 | 0.38 | 1244.20 |
| 2274 | 2025.06.12 12:03 | close | 1136 | 0.02 | 93.667 | 0.000 | 0.000 | 0.18 | 1244.38 |
| 2275 | 2025.06.12 12:03 | sell | 1138 | 0.02 | 93.667 | 0.000 | 0.000 | ||
| 2276 | 2025.06.12 12:29 | close | 1138 | 0.02 | 93.647 | 0.000 | 0.000 | 0.25 | 1244.63 |
| 2277 | 2025.06.12 12:29 | sell | 1139 | 0.02 | 93.617 | 0.000 | 0.000 | ||
| 2278 | 2025.06.12 12:31 | close | 1139 | 0.02 | 93.519 | 0.000 | 0.000 | 1.26 | 1245.89 |
| 2279 | 2025.06.12 12:31 | sell | 1140 | 0.02 | 93.489 | 0.000 | 0.000 | ||
| 2280 | 2025.06.12 12:32 | sell | 1141 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 2281 | 2025.06.12 13:32 | close | 1141 | 0.01 | 93.477 | 0.000 | 0.000 | 0.43 | 1246.32 |
| 2282 | 2025.06.12 13:32 | close | 1140 | 0.02 | 93.477 | 0.000 | 0.000 | 0.15 | 1246.47 |
| 2283 | 2025.06.12 13:32 | sell | 1142 | 0.02 | 93.447 | 0.000 | 0.000 | ||
| 2284 | 2025.06.12 13:53 | sell | 1143 | 0.01 | 93.510 | 0.000 | 0.000 | ||
| 2285 | 2025.06.12 14:01 | sell | 1144 | 0.01 | 93.573 | 0.000 | 0.000 | ||
| 2286 | 2025.06.12 14:05 | sell | 1145 | 0.01 | 93.635 | 0.000 | 0.000 | ||
| 2287 | 2025.06.12 14:18 | sell | 1146 | 0.01 | 93.690 | 0.000 | 0.000 | ||
| 2288 | 2025.06.12 14:36 | sell | 1147 | 0.01 | 93.758 | 0.000 | 0.000 | ||
| 2289 | 2025.06.12 15:00 | sell | 1148 | 0.01 | 93.820 | 0.000 | 0.000 | ||
| 2290 | 2025.06.12 15:05 | sell | 1149 | 0.01 | 93.887 | 0.000 | 0.000 | ||
| 2291 | 2025.06.12 15:25 | close | 1149 | 0.01 | 93.793 | 0.000 | 0.000 | 0.60 | 1247.07 |
| 2292 | 2025.06.12 15:25 | close | 1142 | 0.01 | 93.793 | 0.000 | 0.000 | -2.21 | 1244.86 |
| 2293 | 2025.06.12 15:25 | sell | 1150 | 0.01 | 93.447 | 0.000 | 0.000 | ||
| 2294 | 2025.06.12 23:49 | close | 1150 | 0.01 | 93.584 | 0.000 | 0.000 | -0.87 | 1243.99 |
| 2295 | 2025.06.12 23:49 | close | 1148 | 0.01 | 93.584 | 0.000 | 0.000 | 1.51 | 1245.50 |
| 2296 | 2025.06.12 23:49 | close | 1147 | 0.01 | 93.584 | 0.000 | 0.000 | 1.11 | 1246.61 |
| 2297 | 2025.06.12 23:49 | close | 1146 | 0.01 | 93.584 | 0.000 | 0.000 | 0.68 | 1247.29 |
| 2298 | 2025.06.12 23:49 | close | 1145 | 0.01 | 93.584 | 0.000 | 0.000 | 0.33 | 1247.62 |
| 2299 | 2025.06.12 23:49 | close | 1144 | 0.01 | 93.584 | 0.000 | 0.000 | -0.07 | 1247.55 |
| 2300 | 2025.06.12 23:49 | close | 1143 | 0.01 | 93.584 | 0.000 | 0.000 | -0.47 | 1247.08 |
| 2301 | 2025.06.12 23:49 | buy | 1151 | 0.02 | 93.584 | 0.000 | 0.000 | ||
| 2302 | 2025.06.12 23:54 | buy | 1152 | 0.01 | 93.564 | 0.000 | 0.000 | ||
| 2303 | 2025.06.12 23:56 | buy | 1153 | 0.01 | 93.520 | 0.000 | 0.000 | ||
| 2304 | 2025.06.12 23:58 | buy | 1154 | 0.01 | 93.494 | 0.000 | 0.000 | ||
| 2305 | 2025.06.13 00:00 | buy | 1155 | 0.01 | 93.429 | 0.000 | 0.000 | ||
| 2306 | 2025.06.13 00:02 | buy | 1156 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 2307 | 2025.06.13 00:03 | buy | 1157 | 0.01 | 93.211 | 0.000 | 0.000 | ||
| 2308 | 2025.06.13 00:05 | buy | 1158 | 0.01 | 93.099 | 0.000 | 0.000 | ||
| 2309 | 2025.06.13 00:06 | buy | 1159 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 2310 | 2025.06.13 00:10 | buy | 1160 | 0.01 | 92.997 | 0.000 | 0.000 | ||
| 2311 | 2025.06.13 00:19 | buy | 1161 | 0.01 | 92.921 | 0.000 | 0.000 | ||
| 2312 | 2025.06.13 00:20 | buy | 1162 | 0.01 | 92.887 | 0.000 | 0.000 | ||
| 2313 | 2025.06.13 00:21 | buy | 1163 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 2314 | 2025.06.13 00:22 | buy | 1164 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 2315 | 2025.06.13 00:23 | buy | 1165 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 2316 | 2025.06.13 00:29 | close | 1165 | 0.01 | 92.808 | 0.000 | 0.000 | 0.34 | 1247.42 |
| 2317 | 2025.06.13 00:29 | close | 1151 | 0.01 | 92.808 | 0.000 | 0.000 | -4.95 | 1242.48 |
| 2318 | 2025.06.13 00:29 | buy | 1166 | 0.01 | 93.584 | 0.000 | 0.000 | ||
| 2319 | 2025.06.13 00:33 | buy | 1167 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 2320 | 2025.06.13 00:35 | buy | 1168 | 0.01 | 92.743 | 0.000 | 0.000 | ||
| 2321 | 2025.06.13 00:36 | buy | 1169 | 0.01 | 92.717 | 0.000 | 0.000 | ||
| 2322 | 2025.06.13 00:37 | buy | 1170 | 0.01 | 92.583 | 0.000 | 0.000 | ||
| 2323 | 2025.06.13 00:40 | buy | 1171 | 0.01 | 92.443 | 0.000 | 0.000 | ||
| 2324 | 2025.06.13 01:04 | buy | 1172 | 0.01 | 92.409 | 0.000 | 0.000 | ||
| 2325 | 2025.06.13 01:05 | buy | 1173 | 0.01 | 92.374 | 0.000 | 0.000 | ||
| 2326 | 2025.06.13 02:15 | close | 1173 | 0.01 | 92.955 | 0.000 | 0.000 | 3.71 | 1246.19 |
| 2327 | 2025.06.13 02:15 | close | 1166 | 0.01 | 92.955 | 0.000 | 0.000 | -4.01 | 1242.18 |
| 2328 | 2025.06.13 02:19 | close | 1172 | 0.01 | 92.964 | 0.000 | 0.000 | 3.54 | 1245.72 |
| 2329 | 2025.06.13 02:19 | close | 1152 | 0.01 | 92.964 | 0.000 | 0.000 | -3.83 | 1241.89 |
| 2330 | 2025.06.13 02:20 | close | 1171 | 0.01 | 92.972 | 0.000 | 0.000 | 3.37 | 1245.26 |
| 2331 | 2025.06.13 02:20 | close | 1153 | 0.01 | 92.972 | 0.000 | 0.000 | -3.50 | 1241.77 |
| 2332 | 2025.06.13 03:39 | close | 1170 | 0.01 | 93.025 | 0.000 | 0.000 | 2.82 | 1244.59 |
| 2333 | 2025.06.13 03:39 | close | 1154 | 0.01 | 93.025 | 0.000 | 0.000 | -3.00 | 1241.59 |
| 2334 | 2025.06.13 03:40 | close | 1169 | 0.01 | 93.116 | 0.000 | 0.000 | 2.54 | 1244.13 |
| 2335 | 2025.06.13 03:40 | close | 1168 | 0.01 | 93.116 | 0.000 | 0.000 | 2.38 | 1246.51 |
| 2336 | 2025.06.13 03:40 | close | 1167 | 0.01 | 93.116 | 0.000 | 0.000 | 2.24 | 1248.75 |
| 2337 | 2025.06.13 03:40 | close | 1164 | 0.01 | 93.116 | 0.000 | 0.000 | 1.91 | 1250.66 |
| 2338 | 2025.06.13 03:40 | close | 1163 | 0.01 | 93.116 | 0.000 | 0.000 | 1.70 | 1252.36 |
| 2339 | 2025.06.13 03:40 | close | 1162 | 0.01 | 93.116 | 0.000 | 0.000 | 1.46 | 1253.82 |
| 2340 | 2025.06.13 03:40 | close | 1161 | 0.01 | 93.116 | 0.000 | 0.000 | 1.24 | 1255.06 |
| 2341 | 2025.06.13 03:40 | close | 1160 | 0.01 | 93.116 | 0.000 | 0.000 | 0.76 | 1255.82 |
| 2342 | 2025.06.13 03:40 | close | 1159 | 0.01 | 93.116 | 0.000 | 0.000 | 0.55 | 1256.37 |
| 2343 | 2025.06.13 03:40 | close | 1158 | 0.01 | 93.116 | 0.000 | 0.000 | 0.11 | 1256.48 |
| 2344 | 2025.06.13 03:40 | close | 1157 | 0.01 | 93.116 | 0.000 | 0.000 | -0.61 | 1255.87 |
| 2345 | 2025.06.13 03:40 | close | 1156 | 0.01 | 93.116 | 0.000 | 0.000 | -1.72 | 1254.15 |
| 2346 | 2025.06.13 03:40 | close | 1155 | 0.01 | 93.116 | 0.000 | 0.000 | -2.00 | 1252.15 |
| 2347 | 2025.06.13 03:40 | buy | 1174 | 0.02 | 93.146 | 0.000 | 0.000 | ||
| 2348 | 2025.06.13 03:43 | buy | 1175 | 0.01 | 93.109 | 0.000 | 0.000 | ||
| 2349 | 2025.06.13 03:46 | buy | 1176 | 0.01 | 93.023 | 0.000 | 0.000 | ||
| 2350 | 2025.06.13 03:47 | buy | 1177 | 0.01 | 92.963 | 0.000 | 0.000 | ||
| 2351 | 2025.06.13 03:51 | close | 1177 | 0.01 | 93.063 | 0.000 | 0.000 | 0.64 | 1252.79 |
| 2352 | 2025.06.13 03:51 | close | 1174 | 0.01 | 93.063 | 0.000 | 0.000 | -0.52 | 1252.27 |
| 2353 | 2025.06.13 03:51 | buy | 1178 | 0.01 | 93.146 | 0.000 | 0.000 | ||
| 2354 | 2025.06.13 04:04 | buy | 1179 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 2355 | 2025.06.13 04:15 | buy | 1180 | 0.01 | 92.972 | 0.000 | 0.000 | ||
| 2356 | 2025.06.13 04:17 | buy | 1181 | 0.01 | 92.945 | 0.000 | 0.000 | ||
| 2357 | 2025.06.13 05:01 | buy | 1182 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 2358 | 2025.06.13 05:09 | close | 1182 | 0.01 | 93.038 | 0.000 | 0.000 | 0.79 | 1253.06 |
| 2359 | 2025.06.13 05:09 | close | 1181 | 0.01 | 93.038 | 0.000 | 0.000 | 0.60 | 1253.66 |
| 2360 | 2025.06.13 05:09 | close | 1180 | 0.01 | 93.038 | 0.000 | 0.000 | 0.43 | 1254.09 |
| 2361 | 2025.06.13 05:09 | close | 1179 | 0.01 | 93.038 | 0.000 | 0.000 | 0.29 | 1254.38 |
| 2362 | 2025.06.13 05:09 | close | 1178 | 0.01 | 93.038 | 0.000 | 0.000 | -0.68 | 1253.70 |
| 2363 | 2025.06.13 05:09 | close | 1176 | 0.01 | 93.038 | 0.000 | 0.000 | 0.10 | 1253.80 |
| 2364 | 2025.06.13 05:09 | close | 1175 | 0.01 | 93.038 | 0.000 | 0.000 | -0.45 | 1253.35 |
| 2365 | 2025.06.13 05:09 | buy | 1183 | 0.02 | 93.068 | 0.000 | 0.000 | ||
| 2366 | 2025.06.13 05:15 | buy | 1184 | 0.01 | 93.038 | 0.000 | 0.000 | ||
| 2367 | 2025.06.13 05:27 | close | 1184 | 0.01 | 93.097 | 0.000 | 0.000 | 0.37 | 1253.72 |
| 2368 | 2025.06.13 05:27 | close | 1183 | 0.02 | 93.097 | 0.000 | 0.000 | 0.37 | 1254.09 |
| 2369 | 2025.06.13 05:27 | buy | 1185 | 0.02 | 93.127 | 0.000 | 0.000 | ||
| 2370 | 2025.06.13 05:29 | buy | 1186 | 0.01 | 93.088 | 0.000 | 0.000 | ||
| 2371 | 2025.06.13 05:30 | buy | 1187 | 0.01 | 93.061 | 0.000 | 0.000 | ||
| 2372 | 2025.06.13 05:32 | buy | 1188 | 0.01 | 93.027 | 0.000 | 0.000 | ||
| 2373 | 2025.06.13 05:34 | buy | 1189 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 2374 | 2025.06.13 05:56 | buy | 1190 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 2375 | 2025.06.13 06:00 | buy | 1191 | 0.01 | 92.943 | 0.000 | 0.000 | ||
| 2376 | 2025.06.13 06:02 | close | 1191 | 0.01 | 92.995 | 0.000 | 0.000 | 0.33 | 1254.42 |
| 2377 | 2025.06.13 06:02 | close | 1185 | 0.01 | 92.995 | 0.000 | 0.000 | -0.84 | 1253.58 |
| 2378 | 2025.06.13 06:02 | buy | 1192 | 0.01 | 93.127 | 0.000 | 0.000 | ||
| 2379 | 2025.06.13 06:36 | buy | 1193 | 0.01 | 92.951 | 0.000 | 0.000 | ||
| 2380 | 2025.06.13 06:38 | buy | 1194 | 0.01 | 92.901 | 0.000 | 0.000 | ||
| 2381 | 2025.06.13 06:56 | close | 1194 | 0.01 | 93.015 | 0.000 | 0.000 | 0.73 | 1254.31 |
| 2382 | 2025.06.13 06:56 | close | 1192 | 0.01 | 93.015 | 0.000 | 0.000 | -0.71 | 1253.60 |
| 2383 | 2025.06.13 07:02 | close | 1193 | 0.01 | 93.079 | 0.000 | 0.000 | 0.82 | 1254.42 |
| 2384 | 2025.06.13 07:02 | close | 1190 | 0.01 | 93.079 | 0.000 | 0.000 | 0.63 | 1255.05 |
| 2385 | 2025.06.13 07:02 | close | 1189 | 0.01 | 93.079 | 0.000 | 0.000 | 0.48 | 1255.53 |
| 2386 | 2025.06.13 07:02 | close | 1188 | 0.01 | 93.079 | 0.000 | 0.000 | 0.33 | 1255.86 |
| 2387 | 2025.06.13 07:02 | close | 1187 | 0.01 | 93.079 | 0.000 | 0.000 | 0.12 | 1255.98 |
| 2388 | 2025.06.13 07:02 | close | 1186 | 0.01 | 93.079 | 0.000 | 0.000 | -0.05 | 1255.93 |
| 2389 | 2025.06.13 07:02 | buy | 1195 | 0.02 | 93.109 | 0.000 | 0.000 | ||
| 2390 | 2025.06.13 07:03 | buy | 1196 | 0.01 | 93.079 | 0.000 | 0.000 | ||
| 2391 | 2025.06.13 07:04 | buy | 1197 | 0.01 | 93.044 | 0.000 | 0.000 | ||
| 2392 | 2025.06.13 07:06 | buy | 1198 | 0.01 | 92.978 | 0.000 | 0.000 | ||
| 2393 | 2025.06.13 07:08 | close | 1198 | 0.01 | 93.050 | 0.000 | 0.000 | 0.46 | 1256.39 |
| 2394 | 2025.06.13 07:08 | close | 1195 | 0.01 | 93.050 | 0.000 | 0.000 | -0.38 | 1256.01 |
| 2395 | 2025.06.13 07:08 | buy | 1199 | 0.01 | 93.109 | 0.000 | 0.000 | ||
| 2396 | 2025.06.13 07:13 | close | 1199 | 0.01 | 93.125 | 0.000 | 0.000 | 0.10 | 1256.11 |
| 2397 | 2025.06.13 07:13 | close | 1197 | 0.01 | 93.125 | 0.000 | 0.000 | 0.52 | 1256.63 |
| 2398 | 2025.06.13 07:13 | close | 1196 | 0.01 | 93.125 | 0.000 | 0.000 | 0.29 | 1256.92 |
| 2399 | 2025.06.13 07:13 | buy | 1200 | 0.02 | 93.155 | 0.000 | 0.000 | ||
| 2400 | 2025.06.13 07:19 | buy | 1201 | 0.01 | 93.093 | 0.000 | 0.000 | ||
| 2401 | 2025.06.13 07:23 | buy | 1202 | 0.01 | 93.053 | 0.000 | 0.000 | ||
| 2402 | 2025.06.13 07:24 | buy | 1203 | 0.01 | 93.027 | 0.000 | 0.000 | ||
| 2403 | 2025.06.13 07:29 | close | 1203 | 0.01 | 93.091 | 0.000 | 0.000 | 0.40 | 1257.32 |
| 2404 | 2025.06.13 07:29 | close | 1200 | 0.01 | 93.091 | 0.000 | 0.000 | -0.41 | 1256.91 |
| 2405 | 2025.06.13 07:29 | buy | 1204 | 0.01 | 93.155 | 0.000 | 0.000 | ||
| 2406 | 2025.06.13 07:32 | close | 1204 | 0.01 | 93.136 | 0.000 | 0.000 | -0.12 | 1256.79 |
| 2407 | 2025.06.13 07:32 | close | 1202 | 0.01 | 93.136 | 0.000 | 0.000 | 0.53 | 1257.32 |
| 2408 | 2025.06.13 07:32 | close | 1201 | 0.01 | 93.136 | 0.000 | 0.000 | 0.27 | 1257.59 |
| 2409 | 2025.06.13 07:32 | buy | 1205 | 0.02 | 93.166 | 0.000 | 0.000 | ||
| 2410 | 2025.06.13 07:36 | close | 1205 | 0.02 | 93.214 | 0.000 | 0.000 | 0.61 | 1258.20 |
| 2411 | 2025.06.13 07:36 | buy | 1206 | 0.02 | 93.244 | 0.000 | 0.000 | ||
| 2412 | 2025.06.13 07:39 | buy | 1207 | 0.01 | 93.216 | 0.000 | 0.000 | ||
| 2413 | 2025.06.13 07:43 | close | 1207 | 0.01 | 93.265 | 0.000 | 0.000 | 0.31 | 1258.51 |
| 2414 | 2025.06.13 07:43 | close | 1206 | 0.02 | 93.265 | 0.000 | 0.000 | 0.27 | 1258.78 |
| 2415 | 2025.06.13 07:43 | buy | 1208 | 0.02 | 93.295 | 0.000 | 0.000 | ||
| 2416 | 2025.06.13 07:47 | buy | 1209 | 0.01 | 93.236 | 0.000 | 0.000 | ||
| 2417 | 2025.06.13 07:49 | buy | 1210 | 0.01 | 93.194 | 0.000 | 0.000 | ||
| 2418 | 2025.06.13 07:50 | buy | 1211 | 0.01 | 93.174 | 0.000 | 0.000 | ||
| 2419 | 2025.06.13 08:03 | close | 1211 | 0.01 | 93.304 | 0.000 | 0.000 | 0.83 | 1259.61 |
| 2420 | 2025.06.13 08:03 | close | 1210 | 0.01 | 93.304 | 0.000 | 0.000 | 0.70 | 1260.31 |
| 2421 | 2025.06.13 08:03 | close | 1209 | 0.01 | 93.304 | 0.000 | 0.000 | 0.43 | 1260.74 |
| 2422 | 2025.06.13 08:03 | close | 1208 | 0.02 | 93.304 | 0.000 | 0.000 | 0.12 | 1260.86 |
| 2423 | 2025.06.13 08:03 | buy | 1212 | 0.02 | 93.334 | 0.000 | 0.000 | ||
| 2424 | 2025.06.13 08:04 | buy | 1213 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 2425 | 2025.06.13 08:14 | close | 1213 | 0.01 | 93.355 | 0.000 | 0.000 | 0.35 | 1261.21 |
| 2426 | 2025.06.13 08:14 | close | 1212 | 0.02 | 93.355 | 0.000 | 0.000 | 0.27 | 1261.48 |
| 2427 | 2025.06.13 08:14 | buy | 1214 | 0.02 | 93.385 | 0.000 | 0.000 | ||
| 2428 | 2025.06.13 08:16 | buy | 1215 | 0.01 | 93.362 | 0.000 | 0.000 | ||
| 2429 | 2025.06.13 08:23 | buy | 1216 | 0.01 | 93.341 | 0.000 | 0.000 | ||
| 2430 | 2025.06.13 08:31 | buy | 1217 | 0.01 | 93.318 | 0.000 | 0.000 | ||
| 2431 | 2025.06.13 08:45 | buy | 1218 | 0.01 | 93.288 | 0.000 | 0.000 | ||
| 2432 | 2025.06.13 08:46 | buy | 1219 | 0.01 | 93.259 | 0.000 | 0.000 | ||
| 2433 | 2025.06.13 08:57 | close | 1219 | 0.01 | 93.313 | 0.000 | 0.000 | 0.34 | 1261.82 |
| 2434 | 2025.06.13 08:57 | close | 1214 | 0.01 | 93.313 | 0.000 | 0.000 | -0.46 | 1261.36 |
| 2435 | 2025.06.13 08:57 | buy | 1220 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 2436 | 2025.06.13 09:02 | close | 1220 | 0.01 | 93.361 | 0.000 | 0.000 | -0.15 | 1261.21 |
| 2437 | 2025.06.13 09:02 | close | 1218 | 0.01 | 93.361 | 0.000 | 0.000 | 0.47 | 1261.68 |
| 2438 | 2025.06.13 09:02 | close | 1217 | 0.01 | 93.361 | 0.000 | 0.000 | 0.28 | 1261.96 |
| 2439 | 2025.06.13 09:02 | close | 1216 | 0.01 | 93.361 | 0.000 | 0.000 | 0.13 | 1262.09 |
| 2440 | 2025.06.13 09:02 | close | 1215 | 0.01 | 93.361 | 0.000 | 0.000 | 0.00 | 1262.09 |
| 2441 | 2025.06.13 09:02 | buy | 1221 | 0.02 | 93.391 | 0.000 | 0.000 | ||
| 2442 | 2025.06.13 09:03 | buy | 1222 | 0.01 | 93.371 | 0.000 | 0.000 | ||
| 2443 | 2025.06.13 09:05 | buy | 1223 | 0.01 | 93.349 | 0.000 | 0.000 | ||
| 2444 | 2025.06.13 09:32 | close | 1223 | 0.01 | 93.394 | 0.000 | 0.000 | 0.29 | 1262.38 |
| 2445 | 2025.06.13 09:32 | close | 1222 | 0.01 | 93.394 | 0.000 | 0.000 | 0.15 | 1262.53 |
| 2446 | 2025.06.13 09:32 | close | 1221 | 0.02 | 93.394 | 0.000 | 0.000 | 0.04 | 1262.57 |
| 2447 | 2025.06.13 09:32 | buy | 1224 | 0.02 | 93.424 | 0.000 | 0.000 | ||
| 2448 | 2025.06.13 09:34 | buy | 1225 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 2449 | 2025.06.13 10:07 | buy | 1226 | 0.01 | 93.366 | 0.000 | 0.000 | ||
| 2450 | 2025.06.13 10:09 | buy | 1227 | 0.01 | 93.342 | 0.000 | 0.000 | ||
| 2451 | 2025.06.13 10:28 | close | 1227 | 0.01 | 93.410 | 0.000 | 0.000 | 0.43 | 1263.00 |
| 2452 | 2025.06.13 10:28 | close | 1226 | 0.01 | 93.410 | 0.000 | 0.000 | 0.28 | 1263.28 |
| 2453 | 2025.06.13 10:28 | close | 1225 | 0.01 | 93.410 | 0.000 | 0.000 | 0.14 | 1263.42 |
| 2454 | 2025.06.13 10:28 | close | 1224 | 0.02 | 93.410 | 0.000 | 0.000 | -0.18 | 1263.24 |
| 2455 | 2025.06.13 10:28 | buy | 1228 | 0.02 | 93.440 | 0.000 | 0.000 | ||
| 2456 | 2025.06.13 10:30 | buy | 1229 | 0.01 | 93.395 | 0.000 | 0.000 | ||
| 2457 | 2025.06.13 10:31 | buy | 1230 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 2458 | 2025.06.13 10:35 | buy | 1231 | 0.01 | 93.337 | 0.000 | 0.000 | ||
| 2459 | 2025.06.13 11:11 | close | 1231 | 0.01 | 93.387 | 0.000 | 0.000 | 0.32 | 1263.56 |
| 2460 | 2025.06.13 11:11 | close | 1228 | 0.01 | 93.387 | 0.000 | 0.000 | -0.34 | 1263.22 |
| 2461 | 2025.06.13 11:11 | buy | 1232 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 2462 | 2025.06.13 11:35 | close | 1232 | 0.01 | 93.451 | 0.000 | 0.000 | 0.07 | 1263.29 |
| 2463 | 2025.06.13 11:35 | close | 1230 | 0.01 | 93.451 | 0.000 | 0.000 | 0.52 | 1263.81 |
| 2464 | 2025.06.13 11:35 | close | 1229 | 0.01 | 93.451 | 0.000 | 0.000 | 0.36 | 1264.17 |
| 2465 | 2025.06.13 11:35 | buy | 1233 | 0.02 | 93.481 | 0.000 | 0.000 | ||
| 2466 | 2025.06.13 11:37 | close | 1233 | 0.02 | 93.505 | 0.000 | 0.000 | 0.30 | 1264.47 |
| 2467 | 2025.06.13 11:37 | buy | 1234 | 0.02 | 93.535 | 0.000 | 0.000 | ||
| 2468 | 2025.06.13 11:40 | buy | 1235 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 2469 | 2025.06.13 11:50 | buy | 1236 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 2470 | 2025.06.13 11:54 | buy | 1237 | 0.01 | 93.415 | 0.000 | 0.000 | ||
| 2471 | 2025.06.13 11:56 | buy | 1238 | 0.01 | 93.383 | 0.000 | 0.000 | ||
| 2472 | 2025.06.13 12:00 | buy | 1239 | 0.01 | 93.355 | 0.000 | 0.000 | ||
| 2473 | 2025.06.13 12:33 | close | 1239 | 0.01 | 93.417 | 0.000 | 0.000 | 0.39 | 1264.86 |
| 2474 | 2025.06.13 12:33 | close | 1234 | 0.01 | 93.417 | 0.000 | 0.000 | -0.76 | 1264.10 |
| 2475 | 2025.06.13 12:33 | buy | 1240 | 0.01 | 93.535 | 0.000 | 0.000 | ||
| 2476 | 2025.06.13 12:57 | close | 1240 | 0.01 | 93.485 | 0.000 | 0.000 | -0.32 | 1263.78 |
| 2477 | 2025.06.13 12:57 | close | 1238 | 0.01 | 93.485 | 0.000 | 0.000 | 0.65 | 1264.43 |
| 2478 | 2025.06.13 12:57 | close | 1237 | 0.01 | 93.485 | 0.000 | 0.000 | 0.45 | 1264.88 |
| 2479 | 2025.06.13 12:57 | close | 1236 | 0.01 | 93.485 | 0.000 | 0.000 | 0.25 | 1265.13 |
| 2480 | 2025.06.13 12:57 | close | 1235 | 0.01 | 93.485 | 0.000 | 0.000 | 0.00 | 1265.13 |
| 2481 | 2025.06.13 12:57 | buy | 1241 | 0.02 | 93.515 | 0.000 | 0.000 | ||
| 2482 | 2025.06.13 13:01 | buy | 1242 | 0.01 | 93.493 | 0.000 | 0.000 | ||
| 2483 | 2025.06.13 13:07 | buy | 1243 | 0.01 | 93.468 | 0.000 | 0.000 | ||
| 2484 | 2025.06.13 13:14 | buy | 1244 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 2485 | 2025.06.13 13:31 | close | 1244 | 0.01 | 93.488 | 0.000 | 0.000 | 0.32 | 1265.45 |
| 2486 | 2025.06.13 13:31 | close | 1241 | 0.02 | 93.488 | 0.000 | 0.000 | -0.34 | 1265.11 |
| 2487 | 2025.06.13 13:32 | close | 1243 | 0.01 | 93.527 | 0.000 | 0.000 | 0.38 | 1265.49 |
| 2488 | 2025.06.13 13:32 | close | 1242 | 0.01 | 93.527 | 0.000 | 0.000 | 0.22 | 1265.71 |
| 2489 | 2025.06.13 13:32 | buy | 1245 | 0.02 | 93.557 | 0.000 | 0.000 | ||
| 2490 | 2025.06.13 13:34 | buy | 1246 | 0.01 | 93.503 | 0.000 | 0.000 | ||
| 2491 | 2025.06.13 13:46 | buy | 1247 | 0.01 | 93.483 | 0.000 | 0.000 | ||
| 2492 | 2025.06.13 13:50 | buy | 1248 | 0.01 | 93.445 | 0.000 | 0.000 | ||
| 2493 | 2025.06.13 14:01 | buy | 1249 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 2494 | 2025.06.13 14:04 | close | 1249 | 0.01 | 93.473 | 0.000 | 0.000 | 0.34 | 1266.05 |
| 2495 | 2025.06.13 14:04 | close | 1245 | 0.01 | 93.473 | 0.000 | 0.000 | -0.54 | 1265.51 |
| 2496 | 2025.06.13 14:04 | buy | 1250 | 0.01 | 93.557 | 0.000 | 0.000 | ||
| 2497 | 2025.06.13 14:07 | close | 1248 | 0.01 | 93.500 | 0.000 | 0.000 | 0.35 | 1265.86 |
| 2498 | 2025.06.13 14:07 | close | 1250 | 0.01 | 93.500 | 0.000 | 0.000 | -0.37 | 1265.49 |
| 2499 | 2025.06.13 14:12 | close | 1247 | 0.01 | 93.556 | 0.000 | 0.000 | 0.46 | 1265.95 |
| 2500 | 2025.06.13 14:12 | close | 1246 | 0.01 | 93.556 | 0.000 | 0.000 | 0.34 | 1266.29 |
| 2501 | 2025.06.13 14:12 | buy | 1251 | 0.02 | 93.586 | 0.000 | 0.000 | ||
| 2502 | 2025.06.13 14:19 | close | 1251 | 0.02 | 93.646 | 0.000 | 0.000 | 0.76 | 1267.05 |
| 2503 | 2025.06.13 14:19 | buy | 1252 | 0.02 | 93.676 | 0.000 | 0.000 | ||
| 2504 | 2025.06.13 14:24 | close | 1252 | 0.02 | 93.698 | 0.000 | 0.000 | 0.28 | 1267.33 |
| 2505 | 2025.06.13 14:24 | buy | 1253 | 0.02 | 93.728 | 0.000 | 0.000 | ||
| 2506 | 2025.06.13 14:25 | buy | 1254 | 0.01 | 93.693 | 0.000 | 0.000 | ||
| 2507 | 2025.06.13 14:29 | buy | 1255 | 0.01 | 93.657 | 0.000 | 0.000 | ||
| 2508 | 2025.06.13 14:32 | buy | 1256 | 0.01 | 93.626 | 0.000 | 0.000 | ||
| 2509 | 2025.06.13 14:38 | close | 1256 | 0.01 | 93.676 | 0.000 | 0.000 | 0.32 | 1267.65 |
| 2510 | 2025.06.13 14:38 | close | 1253 | 0.01 | 93.676 | 0.000 | 0.000 | -0.33 | 1267.32 |
| 2511 | 2025.06.13 14:38 | buy | 1257 | 0.01 | 93.728 | 0.000 | 0.000 | ||
| 2512 | 2025.06.13 14:41 | close | 1257 | 0.01 | 93.750 | 0.000 | 0.000 | 0.14 | 1267.46 |
| 2513 | 2025.06.13 14:41 | close | 1255 | 0.01 | 93.750 | 0.000 | 0.000 | 0.59 | 1268.05 |
| 2514 | 2025.06.13 14:41 | close | 1254 | 0.01 | 93.750 | 0.000 | 0.000 | 0.36 | 1268.41 |
| 2515 | 2025.06.13 14:41 | buy | 1258 | 0.02 | 93.780 | 0.000 | 0.000 | ||
| 2516 | 2025.06.13 14:43 | buy | 1259 | 0.01 | 93.744 | 0.000 | 0.000 | ||
| 2517 | 2025.06.13 14:45 | buy | 1260 | 0.01 | 93.706 | 0.000 | 0.000 | ||
| 2518 | 2025.06.13 14:48 | buy | 1261 | 0.01 | 93.675 | 0.000 | 0.000 | ||
| 2519 | 2025.06.13 14:50 | buy | 1262 | 0.01 | 93.650 | 0.000 | 0.000 | ||
| 2520 | 2025.06.13 15:15 | close | 1262 | 0.01 | 93.723 | 0.000 | 0.000 | 0.47 | 1268.88 |
| 2521 | 2025.06.13 15:15 | close | 1258 | 0.01 | 93.723 | 0.000 | 0.000 | -0.36 | 1268.52 |
| 2522 | 2025.06.13 15:15 | buy | 1263 | 0.01 | 93.780 | 0.000 | 0.000 | ||
| 2523 | 2025.06.13 15:19 | close | 1263 | 0.01 | 93.745 | 0.000 | 0.000 | -0.22 | 1268.30 |
| 2524 | 2025.06.13 15:19 | close | 1261 | 0.01 | 93.745 | 0.000 | 0.000 | 0.45 | 1268.75 |
| 2525 | 2025.06.13 15:19 | close | 1260 | 0.01 | 93.745 | 0.000 | 0.000 | 0.25 | 1269.00 |
| 2526 | 2025.06.13 15:19 | close | 1259 | 0.01 | 93.745 | 0.000 | 0.000 | 0.01 | 1269.01 |
| 2527 | 2025.06.13 15:19 | buy | 1264 | 0.02 | 93.775 | 0.000 | 0.000 | ||
| 2528 | 2025.06.13 15:27 | buy | 1265 | 0.01 | 93.747 | 0.000 | 0.000 | ||
| 2529 | 2025.06.13 15:32 | close | 1265 | 0.01 | 93.802 | 0.000 | 0.000 | 0.35 | 1269.36 |
| 2530 | 2025.06.13 15:32 | close | 1264 | 0.02 | 93.802 | 0.000 | 0.000 | 0.34 | 1269.70 |
| 2531 | 2025.06.13 15:32 | buy | 1266 | 0.02 | 93.832 | 0.000 | 0.000 | ||
| 2532 | 2025.06.13 15:33 | buy | 1267 | 0.01 | 93.810 | 0.000 | 0.000 | ||
| 2533 | 2025.06.13 15:48 | close | 1267 | 0.01 | 93.865 | 0.000 | 0.000 | 0.35 | 1270.05 |
| 2534 | 2025.06.13 15:48 | close | 1266 | 0.02 | 93.865 | 0.000 | 0.000 | 0.42 | 1270.47 |
| 2535 | 2025.06.13 15:48 | buy | 1268 | 0.02 | 93.895 | 0.000 | 0.000 | ||
| 2536 | 2025.06.13 15:49 | buy | 1269 | 0.01 | 93.862 | 0.000 | 0.000 | ||
| 2537 | 2025.06.13 15:56 | buy | 1270 | 0.01 | 93.831 | 0.000 | 0.000 | ||
| 2538 | 2025.06.13 16:01 | buy | 1271 | 0.01 | 93.807 | 0.000 | 0.000 | ||
| 2539 | 2025.06.13 16:26 | close | 1271 | 0.01 | 93.865 | 0.000 | 0.000 | 0.37 | 1270.84 |
| 2540 | 2025.06.13 16:26 | close | 1268 | 0.02 | 93.865 | 0.000 | 0.000 | -0.38 | 1270.46 |
| 2541 | 2025.06.13 16:49 | buy | 1272 | 0.01 | 93.807 | 0.000 | 0.000 | ||
| 2542 | 2025.06.13 17:13 | buy | 1273 | 0.01 | 93.786 | 0.000 | 0.000 | ||
| 2543 | 2025.06.13 17:17 | buy | 1274 | 0.01 | 93.750 | 0.000 | 0.000 | ||
| 2544 | 2025.06.13 17:38 | buy | 1275 | 0.01 | 93.708 | 0.000 | 0.000 | ||
| 2545 | 2025.06.13 18:05 | buy | 1276 | 0.01 | 93.663 | 0.000 | 0.000 | ||
| 2546 | 2025.06.13 18:07 | buy | 1277 | 0.01 | 93.619 | 0.000 | 0.000 | ||
| 2547 | 2025.06.13 18:08 | buy | 1278 | 0.01 | 93.598 | 0.000 | 0.000 | ||
| 2548 | 2025.06.13 18:18 | buy | 1279 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 2549 | 2025.06.13 18:28 | buy | 1280 | 0.01 | 93.532 | 0.000 | 0.000 | ||
| 2550 | 2025.06.13 18:33 | buy | 1281 | 0.01 | 93.473 | 0.000 | 0.000 | ||
| 2551 | 2025.06.13 18:37 | buy | 1282 | 0.01 | 93.432 | 0.000 | 0.000 | ||
| 2552 | 2025.06.13 18:42 | buy | 1283 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 2553 | 2025.06.13 18:44 | buy | 1284 | 0.01 | 93.333 | 0.000 | 0.000 | ||
| 2554 | 2025.06.15 21:05 | buy | 1285 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 2555 | 2025.06.15 21:39 | close | 1285 | 0.01 | 93.547 | 0.000 | 0.000 | 1.88 | 1272.34 |
| 2556 | 2025.06.15 21:39 | close | 1269 | 0.01 | 93.547 | 0.000 | 0.000 | -2.01 | 1270.33 |
| 2557 | 2025.06.15 21:45 | close | 1284 | 0.01 | 93.651 | 0.000 | 0.000 | 2.03 | 1272.36 |
| 2558 | 2025.06.15 21:45 | close | 1283 | 0.01 | 93.651 | 0.000 | 0.000 | 1.70 | 1274.06 |
| 2559 | 2025.06.15 21:45 | close | 1282 | 0.01 | 93.651 | 0.000 | 0.000 | 1.40 | 1275.46 |
| 2560 | 2025.06.15 21:45 | close | 1281 | 0.01 | 93.651 | 0.000 | 0.000 | 1.14 | 1276.60 |
| 2561 | 2025.06.15 21:45 | close | 1280 | 0.01 | 93.651 | 0.000 | 0.000 | 0.76 | 1277.36 |
| 2562 | 2025.06.15 21:45 | close | 1279 | 0.01 | 93.651 | 0.000 | 0.000 | 0.49 | 1277.85 |
| 2563 | 2025.06.15 21:45 | close | 1278 | 0.01 | 93.651 | 0.000 | 0.000 | 0.34 | 1278.19 |
| 2564 | 2025.06.15 21:45 | close | 1277 | 0.01 | 93.651 | 0.000 | 0.000 | 0.21 | 1278.40 |
| 2565 | 2025.06.15 21:45 | close | 1276 | 0.01 | 93.651 | 0.000 | 0.000 | -0.07 | 1278.33 |
| 2566 | 2025.06.15 21:45 | close | 1275 | 0.01 | 93.651 | 0.000 | 0.000 | -0.36 | 1277.97 |
| 2567 | 2025.06.15 21:45 | close | 1274 | 0.01 | 93.651 | 0.000 | 0.000 | -0.63 | 1277.34 |
| 2568 | 2025.06.15 21:45 | close | 1273 | 0.01 | 93.651 | 0.000 | 0.000 | -0.86 | 1276.48 |
| 2569 | 2025.06.15 21:45 | close | 1272 | 0.01 | 93.651 | 0.000 | 0.000 | -0.99 | 1275.49 |
| 2570 | 2025.06.15 21:45 | close | 1270 | 0.01 | 93.651 | 0.000 | 0.000 | -1.15 | 1274.34 |
| 2571 | 2025.06.15 21:45 | buy | 1286 | 0.02 | 93.681 | 0.000 | 0.000 | ||
| 2572 | 2025.06.15 21:48 | buy | 1287 | 0.01 | 93.632 | 0.000 | 0.000 | ||
| 2573 | 2025.06.15 21:49 | buy | 1288 | 0.01 | 93.611 | 0.000 | 0.000 | ||
| 2574 | 2025.06.15 22:00 | buy | 1289 | 0.01 | 93.579 | 0.000 | 0.000 | ||
| 2575 | 2025.06.15 22:01 | buy | 1290 | 0.01 | 93.520 | 0.000 | 0.000 | ||
| 2576 | 2025.06.15 22:04 | close | 1290 | 0.01 | 93.608 | 0.000 | 0.000 | 0.56 | 1274.90 |
| 2577 | 2025.06.15 22:04 | close | 1286 | 0.01 | 93.608 | 0.000 | 0.000 | -0.47 | 1274.43 |
| 2578 | 2025.06.15 22:04 | buy | 1291 | 0.01 | 93.681 | 0.000 | 0.000 | ||
| 2579 | 2025.06.15 22:11 | close | 1291 | 0.01 | 93.676 | 0.000 | 0.000 | -0.03 | 1274.40 |
| 2580 | 2025.06.15 22:11 | close | 1289 | 0.01 | 93.676 | 0.000 | 0.000 | 0.62 | 1275.02 |
| 2581 | 2025.06.15 22:11 | close | 1288 | 0.01 | 93.676 | 0.000 | 0.000 | 0.42 | 1275.44 |
| 2582 | 2025.06.15 22:11 | close | 1287 | 0.01 | 93.676 | 0.000 | 0.000 | 0.28 | 1275.72 |
| 2583 | 2025.06.15 22:11 | buy | 1292 | 0.02 | 93.706 | 0.000 | 0.000 | ||
| 2584 | 2025.06.15 22:15 | close | 1292 | 0.02 | 93.733 | 0.000 | 0.000 | 0.34 | 1276.06 |
| 2585 | 2025.06.15 22:15 | buy | 1293 | 0.02 | 93.763 | 0.000 | 0.000 | ||
| 2586 | 2025.06.15 22:16 | close | 1293 | 0.02 | 93.790 | 0.000 | 0.000 | 0.34 | 1276.40 |
| 2587 | 2025.06.15 22:16 | buy | 1294 | 0.02 | 93.820 | 0.000 | 0.000 | ||
| 2588 | 2025.06.15 22:20 | buy | 1295 | 0.01 | 93.797 | 0.000 | 0.000 | ||
| 2589 | 2025.06.15 22:47 | close | 1295 | 0.01 | 93.839 | 0.000 | 0.000 | 0.27 | 1276.67 |
| 2590 | 2025.06.15 22:47 | close | 1294 | 0.02 | 93.839 | 0.000 | 0.000 | 0.25 | 1276.92 |
| 2591 | 2025.06.15 22:47 | buy | 1296 | 0.02 | 93.869 | 0.000 | 0.000 | ||
| 2592 | 2025.06.15 22:48 | buy | 1297 | 0.01 | 93.846 | 0.000 | 0.000 | ||
| 2593 | 2025.06.15 22:51 | buy | 1298 | 0.01 | 93.823 | 0.000 | 0.000 | ||
| 2594 | 2025.06.15 22:52 | buy | 1299 | 0.01 | 93.778 | 0.000 | 0.000 | ||
| 2595 | 2025.06.15 22:54 | buy | 1300 | 0.01 | 93.748 | 0.000 | 0.000 | ||
| 2596 | 2025.06.15 23:16 | close | 1300 | 0.01 | 93.826 | 0.000 | 0.000 | 0.50 | 1277.42 |
| 2597 | 2025.06.15 23:16 | close | 1296 | 0.02 | 93.826 | 0.000 | 0.000 | -0.55 | 1276.87 |
| 2598 | 2025.06.15 23:22 | buy | 1301 | 0.01 | 93.752 | 0.000 | 0.000 | ||
| 2599 | 2025.06.15 23:50 | close | 1301 | 0.01 | 93.834 | 0.000 | 0.000 | 0.53 | 1277.40 |
| 2600 | 2025.06.15 23:50 | close | 1299 | 0.01 | 93.834 | 0.000 | 0.000 | 0.36 | 1277.76 |
| 2601 | 2025.06.15 23:50 | close | 1298 | 0.01 | 93.834 | 0.000 | 0.000 | 0.07 | 1277.83 |
| 2602 | 2025.06.15 23:50 | close | 1297 | 0.01 | 93.834 | 0.000 | 0.000 | -0.07 | 1277.76 |
| 2603 | 2025.06.15 23:50 | buy | 1302 | 0.02 | 93.864 | 0.000 | 0.000 | ||
| 2604 | 2025.06.15 23:51 | buy | 1303 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 2605 | 2025.06.16 00:16 | buy | 1304 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 2606 | 2025.06.16 00:55 | buy | 1305 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 2607 | 2025.06.16 00:56 | buy | 1306 | 0.01 | 93.743 | 0.000 | 0.000 | ||
| 2608 | 2025.06.16 01:01 | buy | 1307 | 0.01 | 93.678 | 0.000 | 0.000 | ||
| 2609 | 2025.06.16 01:03 | buy | 1308 | 0.01 | 93.638 | 0.000 | 0.000 | ||
| 2610 | 2025.06.16 01:08 | buy | 1309 | 0.01 | 93.606 | 0.000 | 0.000 | ||
| 2611 | 2025.06.16 01:17 | buy | 1310 | 0.01 | 93.568 | 0.000 | 0.000 | ||
| 2612 | 2025.06.16 01:19 | buy | 1311 | 0.01 | 93.539 | 0.000 | 0.000 | ||
| 2613 | 2025.06.16 01:25 | buy | 1312 | 0.01 | 93.514 | 0.000 | 0.000 | ||
| 2614 | 2025.06.16 01:30 | buy | 1313 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 2615 | 2025.06.16 01:35 | buy | 1314 | 0.01 | 93.451 | 0.000 | 0.000 | ||
| 2616 | 2025.06.16 01:54 | close | 1314 | 0.01 | 93.506 | 0.000 | 0.000 | 0.35 | 1278.11 |
| 2617 | 2025.06.16 01:54 | close | 1302 | 0.01 | 93.506 | 0.000 | 0.000 | -2.29 | 1275.83 |
| 2618 | 2025.06.16 01:54 | buy | 1315 | 0.01 | 93.864 | 0.000 | 0.000 | ||
| 2619 | 2025.06.16 03:20 | buy | 1316 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 2620 | 2025.06.16 06:44 | close | 1316 | 0.01 | 93.664 | 0.000 | 0.000 | 1.32 | 1277.15 |
| 2621 | 2025.06.16 06:44 | close | 1315 | 0.01 | 93.664 | 0.000 | 0.000 | -1.28 | 1275.87 |
| 2622 | 2025.06.16 06:45 | close | 1313 | 0.01 | 93.667 | 0.000 | 0.000 | 1.13 | 1277.00 |
| 2623 | 2025.06.16 06:45 | close | 1303 | 0.01 | 93.667 | 0.000 | 0.000 | -1.10 | 1275.91 |
| 2624 | 2025.06.16 06:47 | close | 1312 | 0.01 | 93.690 | 0.000 | 0.000 | 1.13 | 1277.04 |
| 2625 | 2025.06.16 06:47 | close | 1311 | 0.01 | 93.690 | 0.000 | 0.000 | 0.97 | 1278.01 |
| 2626 | 2025.06.16 06:47 | close | 1310 | 0.01 | 93.690 | 0.000 | 0.000 | 0.78 | 1278.79 |
| 2627 | 2025.06.16 06:47 | close | 1309 | 0.01 | 93.690 | 0.000 | 0.000 | 0.54 | 1279.33 |
| 2628 | 2025.06.16 06:47 | close | 1308 | 0.01 | 93.690 | 0.000 | 0.000 | 0.33 | 1279.66 |
| 2629 | 2025.06.16 06:47 | close | 1307 | 0.01 | 93.690 | 0.000 | 0.000 | 0.08 | 1279.74 |
| 2630 | 2025.06.16 06:47 | close | 1306 | 0.01 | 93.690 | 0.000 | 0.000 | -0.34 | 1279.40 |
| 2631 | 2025.06.16 06:47 | close | 1305 | 0.01 | 93.690 | 0.000 | 0.000 | -0.46 | 1278.94 |
| 2632 | 2025.06.16 06:47 | close | 1304 | 0.01 | 93.690 | 0.000 | 0.000 | -0.63 | 1278.31 |
| 2633 | 2025.06.16 06:47 | buy | 1317 | 0.02 | 93.720 | 0.000 | 0.000 | ||
| 2634 | 2025.06.16 06:52 | close | 1317 | 0.02 | 93.765 | 0.000 | 0.000 | 0.57 | 1278.88 |
| 2635 | 2025.06.16 06:52 | buy | 1318 | 0.02 | 93.795 | 0.000 | 0.000 | ||
| 2636 | 2025.06.16 06:56 | close | 1318 | 0.02 | 93.828 | 0.000 | 0.000 | 0.43 | 1279.31 |
| 2637 | 2025.06.16 06:56 | buy | 1319 | 0.02 | 93.858 | 0.000 | 0.000 | ||
| 2638 | 2025.06.16 07:00 | buy | 1320 | 0.01 | 93.830 | 0.000 | 0.000 | ||
| 2639 | 2025.06.16 07:15 | close | 1320 | 0.01 | 93.882 | 0.000 | 0.000 | 0.33 | 1279.64 |
| 2640 | 2025.06.16 07:15 | close | 1319 | 0.02 | 93.882 | 0.000 | 0.000 | 0.31 | 1279.95 |
| 2641 | 2025.06.16 07:15 | buy | 1321 | 0.02 | 93.912 | 0.000 | 0.000 | ||
| 2642 | 2025.06.16 07:28 | close | 1321 | 0.02 | 93.961 | 0.000 | 0.000 | 0.62 | 1280.57 |
| 2643 | 2025.06.16 07:28 | buy | 1322 | 0.02 | 93.991 | 0.000 | 0.000 | ||
| 2644 | 2025.06.16 07:36 | buy | 1323 | 0.01 | 93.957 | 0.000 | 0.000 | ||
| 2645 | 2025.06.16 07:42 | buy | 1324 | 0.01 | 93.933 | 0.000 | 0.000 | ||
| 2646 | 2025.06.16 07:44 | buy | 1325 | 0.01 | 93.906 | 0.000 | 0.000 | ||
| 2647 | 2025.06.16 07:45 | buy | 1326 | 0.01 | 93.868 | 0.000 | 0.000 | ||
| 2648 | 2025.06.16 07:59 | buy | 1327 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 2649 | 2025.06.16 08:10 | close | 1327 | 0.01 | 93.898 | 0.000 | 0.000 | 0.37 | 1280.94 |
| 2650 | 2025.06.16 08:10 | close | 1322 | 0.01 | 93.898 | 0.000 | 0.000 | -0.60 | 1280.34 |
| 2651 | 2025.06.16 08:10 | buy | 1328 | 0.01 | 93.991 | 0.000 | 0.000 | ||
| 2652 | 2025.06.16 08:59 | close | 1328 | 0.01 | 93.954 | 0.000 | 0.000 | -0.24 | 1280.10 |
| 2653 | 2025.06.16 08:59 | close | 1326 | 0.01 | 93.954 | 0.000 | 0.000 | 0.55 | 1280.65 |
| 2654 | 2025.06.16 08:59 | close | 1325 | 0.01 | 93.954 | 0.000 | 0.000 | 0.30 | 1280.95 |
| 2655 | 2025.06.16 08:59 | close | 1324 | 0.01 | 93.954 | 0.000 | 0.000 | 0.13 | 1281.08 |
| 2656 | 2025.06.16 08:59 | close | 1323 | 0.01 | 93.954 | 0.000 | 0.000 | -0.02 | 1281.06 |
| 2657 | 2025.06.16 08:59 | buy | 1329 | 0.02 | 93.984 | 0.000 | 0.000 | ||
| 2658 | 2025.06.16 09:10 | buy | 1330 | 0.01 | 93.959 | 0.000 | 0.000 | ||
| 2659 | 2025.06.16 09:11 | buy | 1331 | 0.01 | 93.931 | 0.000 | 0.000 | ||
| 2660 | 2025.06.16 09:15 | buy | 1332 | 0.01 | 93.903 | 0.000 | 0.000 | ||
| 2661 | 2025.06.16 11:01 | buy | 1333 | 0.01 | 93.881 | 0.000 | 0.000 | ||
| 2662 | 2025.06.16 11:47 | close | 1333 | 0.01 | 93.935 | 0.000 | 0.000 | 0.34 | 1281.40 |
| 2663 | 2025.06.16 11:47 | close | 1329 | 0.01 | 93.935 | 0.000 | 0.000 | -0.31 | 1281.09 |
| 2664 | 2025.06.16 11:47 | buy | 1334 | 0.01 | 93.984 | 0.000 | 0.000 | ||
| 2665 | 2025.06.16 11:50 | close | 1334 | 0.01 | 93.966 | 0.000 | 0.000 | -0.11 | 1280.98 |
| 2666 | 2025.06.16 11:50 | close | 1332 | 0.01 | 93.966 | 0.000 | 0.000 | 0.40 | 1281.38 |
| 2667 | 2025.06.16 11:50 | close | 1331 | 0.01 | 93.966 | 0.000 | 0.000 | 0.22 | 1281.60 |
| 2668 | 2025.06.16 11:50 | close | 1330 | 0.01 | 93.966 | 0.000 | 0.000 | 0.05 | 1281.65 |
| 2669 | 2025.06.16 11:50 | buy | 1335 | 0.02 | 93.996 | 0.000 | 0.000 | ||
| 2670 | 2025.06.16 11:56 | close | 1335 | 0.02 | 94.020 | 0.000 | 0.000 | 0.31 | 1281.96 |
| 2671 | 2025.06.16 11:56 | buy | 1336 | 0.02 | 94.050 | 0.000 | 0.000 | ||
| 2672 | 2025.06.16 12:02 | close | 1336 | 0.02 | 94.070 | 0.000 | 0.000 | 0.26 | 1282.22 |
| 2673 | 2025.06.16 12:02 | sell | 1337 | 0.02 | 94.070 | 0.000 | 0.000 | ||
| 2674 | 2025.06.16 12:12 | sell | 1338 | 0.01 | 94.125 | 0.000 | 0.000 | ||
| 2675 | 2025.06.16 12:32 | close | 1338 | 0.01 | 94.063 | 0.000 | 0.000 | 0.39 | 1282.61 |
| 2676 | 2025.06.16 12:32 | close | 1337 | 0.02 | 94.063 | 0.000 | 0.000 | 0.09 | 1282.70 |
| 2677 | 2025.06.16 12:32 | sell | 1339 | 0.02 | 94.033 | 0.000 | 0.000 | ||
| 2678 | 2025.06.16 12:42 | sell | 1340 | 0.01 | 94.084 | 0.000 | 0.000 | ||
| 2679 | 2025.06.16 13:04 | close | 1340 | 0.01 | 94.021 | 0.000 | 0.000 | 0.40 | 1283.10 |
| 2680 | 2025.06.16 13:04 | close | 1339 | 0.02 | 94.021 | 0.000 | 0.000 | 0.15 | 1283.25 |
| 2681 | 2025.06.16 13:04 | buy | 1341 | 0.02 | 94.021 | 0.000 | 0.000 | ||
| 2682 | 2025.06.16 13:07 | buy | 1342 | 0.01 | 93.987 | 0.000 | 0.000 | ||
| 2683 | 2025.06.16 13:31 | close | 1342 | 0.01 | 94.035 | 0.000 | 0.000 | 0.31 | 1283.56 |
| 2684 | 2025.06.16 13:31 | close | 1341 | 0.02 | 94.035 | 0.000 | 0.000 | 0.18 | 1283.74 |
| 2685 | 2025.06.16 13:31 | buy | 1343 | 0.02 | 94.065 | 0.000 | 0.000 | ||
| 2686 | 2025.06.16 13:39 | buy | 1344 | 0.01 | 94.041 | 0.000 | 0.000 | ||
| 2687 | 2025.06.16 13:50 | close | 1344 | 0.01 | 94.116 | 0.000 | 0.000 | 0.48 | 1284.22 |
| 2688 | 2025.06.16 13:50 | close | 1343 | 0.02 | 94.116 | 0.000 | 0.000 | 0.65 | 1284.87 |
| 2689 | 2025.06.16 13:50 | buy | 1345 | 0.02 | 94.146 | 0.000 | 0.000 | ||
| 2690 | 2025.06.16 13:52 | buy | 1346 | 0.01 | 94.124 | 0.000 | 0.000 | ||
| 2691 | 2025.06.16 13:59 | buy | 1347 | 0.01 | 94.096 | 0.000 | 0.000 | ||
| 2692 | 2025.06.16 14:01 | buy | 1348 | 0.01 | 94.075 | 0.000 | 0.000 | ||
| 2693 | 2025.06.16 14:13 | close | 1348 | 0.01 | 94.161 | 0.000 | 0.000 | 0.55 | 1285.42 |
| 2694 | 2025.06.16 14:13 | close | 1347 | 0.01 | 94.161 | 0.000 | 0.000 | 0.41 | 1285.83 |
| 2695 | 2025.06.16 14:13 | close | 1346 | 0.01 | 94.161 | 0.000 | 0.000 | 0.23 | 1286.06 |
| 2696 | 2025.06.16 14:13 | close | 1345 | 0.02 | 94.161 | 0.000 | 0.000 | 0.19 | 1286.25 |
| 2697 | 2025.06.16 14:13 | buy | 1349 | 0.02 | 94.191 | 0.000 | 0.000 | ||
| 2698 | 2025.06.16 14:18 | buy | 1350 | 0.01 | 94.158 | 0.000 | 0.000 | ||
| 2699 | 2025.06.16 14:23 | buy | 1351 | 0.01 | 94.118 | 0.000 | 0.000 | ||
| 2700 | 2025.06.16 14:26 | buy | 1352 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 2701 | 2025.06.16 14:38 | close | 1352 | 0.01 | 94.152 | 0.000 | 0.000 | 0.37 | 1286.62 |
| 2702 | 2025.06.16 14:38 | close | 1349 | 0.01 | 94.152 | 0.000 | 0.000 | -0.24 | 1286.38 |
| 2703 | 2025.06.16 14:38 | buy | 1353 | 0.01 | 94.191 | 0.000 | 0.000 | ||
| 2704 | 2025.06.16 14:43 | close | 1353 | 0.01 | 94.176 | 0.000 | 0.000 | -0.09 | 1286.29 |
| 2705 | 2025.06.16 14:43 | close | 1351 | 0.01 | 94.176 | 0.000 | 0.000 | 0.37 | 1286.66 |
| 2706 | 2025.06.16 14:43 | close | 1350 | 0.01 | 94.176 | 0.000 | 0.000 | 0.12 | 1286.78 |
| 2707 | 2025.06.16 14:43 | buy | 1354 | 0.02 | 94.206 | 0.000 | 0.000 | ||
| 2708 | 2025.06.16 14:44 | buy | 1355 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 2709 | 2025.06.16 15:12 | close | 1355 | 0.01 | 94.221 | 0.000 | 0.000 | 0.33 | 1287.11 |
| 2710 | 2025.06.16 15:12 | close | 1354 | 0.02 | 94.221 | 0.000 | 0.000 | 0.19 | 1287.30 |
| 2711 | 2025.06.16 15:12 | buy | 1356 | 0.02 | 94.251 | 0.000 | 0.000 | ||
| 2712 | 2025.06.16 15:14 | buy | 1357 | 0.01 | 94.221 | 0.000 | 0.000 | ||
| 2713 | 2025.06.16 15:16 | buy | 1358 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 2714 | 2025.06.16 15:22 | buy | 1359 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 2715 | 2025.06.16 15:26 | close | 1359 | 0.01 | 94.210 | 0.000 | 0.000 | 0.35 | 1287.65 |
| 2716 | 2025.06.16 15:26 | close | 1356 | 0.01 | 94.210 | 0.000 | 0.000 | -0.26 | 1287.39 |
| 2717 | 2025.06.16 15:26 | buy | 1360 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 2718 | 2025.06.16 16:07 | close | 1360 | 0.01 | 94.256 | 0.000 | 0.000 | 0.03 | 1287.42 |
| 2719 | 2025.06.16 16:07 | close | 1358 | 0.01 | 94.256 | 0.000 | 0.000 | 0.52 | 1287.94 |
| 2720 | 2025.06.16 16:07 | close | 1357 | 0.01 | 94.256 | 0.000 | 0.000 | 0.22 | 1288.16 |
| 2721 | 2025.06.16 16:07 | buy | 1361 | 0.02 | 94.286 | 0.000 | 0.000 | ||
| 2722 | 2025.06.16 16:12 | close | 1361 | 0.02 | 94.319 | 0.000 | 0.000 | 0.42 | 1288.58 |
| 2723 | 2025.06.16 16:12 | buy | 1362 | 0.02 | 94.349 | 0.000 | 0.000 | ||
| 2724 | 2025.06.16 16:31 | close | 1362 | 0.02 | 94.372 | 0.000 | 0.000 | 0.29 | 1288.87 |
| 2725 | 2025.06.16 16:31 | sell | 1363 | 0.02 | 94.372 | 0.000 | 0.000 | ||
| 2726 | 2025.06.16 16:41 | close | 1363 | 0.02 | 94.346 | 0.000 | 0.000 | 0.33 | 1289.20 |
| 2727 | 2025.06.16 16:41 | sell | 1364 | 0.02 | 94.316 | 0.000 | 0.000 | ||
| 2728 | 2025.06.16 16:52 | sell | 1365 | 0.01 | 94.366 | 0.000 | 0.000 | ||
| 2729 | 2025.06.16 17:27 | sell | 1366 | 0.01 | 94.417 | 0.000 | 0.000 | ||
| 2730 | 2025.06.16 17:42 | sell | 1367 | 0.01 | 94.469 | 0.000 | 0.000 | ||
| 2731 | 2025.06.16 19:02 | sell | 1368 | 0.01 | 94.528 | 0.000 | 0.000 | ||
| 2732 | 2025.06.16 19:29 | close | 1368 | 0.01 | 94.477 | 0.000 | 0.000 | 0.33 | 1289.53 |
| 2733 | 2025.06.16 19:29 | close | 1364 | 0.01 | 94.477 | 0.000 | 0.000 | -1.03 | 1288.50 |
| 2734 | 2025.06.16 19:29 | sell | 1369 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 2735 | 2025.06.16 19:53 | sell | 1370 | 0.01 | 94.527 | 0.000 | 0.000 | ||
| 2736 | 2025.06.16 21:04 | close | 1370 | 0.01 | 94.350 | 0.000 | 0.000 | 1.13 | 1289.63 |
| 2737 | 2025.06.16 21:04 | close | 1369 | 0.01 | 94.350 | 0.000 | 0.000 | -0.22 | 1289.41 |
| 2738 | 2025.06.16 21:04 | close | 1367 | 0.01 | 94.350 | 0.000 | 0.000 | 0.76 | 1290.17 |
| 2739 | 2025.06.16 21:04 | close | 1366 | 0.01 | 94.350 | 0.000 | 0.000 | 0.43 | 1290.60 |
| 2740 | 2025.06.16 21:04 | close | 1365 | 0.01 | 94.350 | 0.000 | 0.000 | 0.10 | 1290.70 |
| 2741 | 2025.06.16 21:04 | buy | 1371 | 0.02 | 94.350 | 0.000 | 0.000 | ||
| 2742 | 2025.06.16 21:14 | buy | 1372 | 0.01 | 94.322 | 0.000 | 0.000 | ||
| 2743 | 2025.06.16 21:31 | close | 1372 | 0.01 | 94.373 | 0.000 | 0.000 | 0.33 | 1291.03 |
| 2744 | 2025.06.16 21:31 | close | 1371 | 0.02 | 94.373 | 0.000 | 0.000 | 0.29 | 1291.32 |
| 2745 | 2025.06.16 21:31 | buy | 1373 | 0.02 | 94.403 | 0.000 | 0.000 | ||
| 2746 | 2025.06.16 21:32 | buy | 1374 | 0.01 | 94.374 | 0.000 | 0.000 | ||
| 2747 | 2025.06.16 21:59 | close | 1374 | 0.01 | 94.425 | 0.000 | 0.000 | 0.33 | 1291.65 |
| 2748 | 2025.06.16 21:59 | close | 1373 | 0.02 | 94.425 | 0.000 | 0.000 | 0.28 | 1291.93 |
| 2749 | 2025.06.16 21:59 | buy | 1375 | 0.02 | 94.455 | 0.000 | 0.000 | ||
| 2750 | 2025.06.16 22:04 | buy | 1376 | 0.01 | 94.418 | 0.000 | 0.000 | ||
| 2751 | 2025.06.16 22:33 | buy | 1377 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 2752 | 2025.06.16 22:35 | buy | 1378 | 0.01 | 94.325 | 0.000 | 0.000 | ||
| 2753 | 2025.06.16 22:39 | buy | 1379 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 2754 | 2025.06.16 23:04 | close | 1379 | 0.01 | 94.342 | 0.000 | 0.000 | 0.37 | 1292.30 |
| 2755 | 2025.06.16 23:04 | close | 1375 | 0.01 | 94.342 | 0.000 | 0.000 | -0.72 | 1291.58 |
| 2756 | 2025.06.16 23:04 | buy | 1380 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 2757 | 2025.06.16 23:16 | close | 1378 | 0.01 | 94.391 | 0.000 | 0.000 | 0.42 | 1292.00 |
| 2758 | 2025.06.16 23:16 | close | 1380 | 0.01 | 94.391 | 0.000 | 0.000 | -0.41 | 1291.59 |
| 2759 | 2025.06.16 23:49 | buy | 1381 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 2760 | 2025.06.16 23:56 | buy | 1382 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 2761 | 2025.06.16 23:58 | buy | 1383 | 0.01 | 94.209 | 0.000 | 0.000 | ||
| 2762 | 2025.06.17 00:29 | close | 1383 | 0.01 | 94.315 | 0.000 | 0.000 | 0.68 | 1292.27 |
| 2763 | 2025.06.17 00:29 | close | 1376 | 0.01 | 94.315 | 0.000 | 0.000 | -0.65 | 1291.62 |
| 2764 | 2025.06.17 00:48 | close | 1382 | 0.01 | 94.359 | 0.000 | 0.000 | 0.68 | 1292.31 |
| 2765 | 2025.06.17 00:48 | close | 1381 | 0.01 | 94.359 | 0.000 | 0.000 | 0.31 | 1292.62 |
| 2766 | 2025.06.17 00:48 | close | 1377 | 0.01 | 94.359 | 0.000 | 0.000 | 0.08 | 1292.71 |
| 2767 | 2025.06.17 00:48 | buy | 1384 | 0.02 | 94.389 | 0.000 | 0.000 | ||
| 2768 | 2025.06.17 00:53 | buy | 1385 | 0.01 | 94.364 | 0.000 | 0.000 | ||
| 2769 | 2025.06.17 00:55 | close | 1385 | 0.01 | 94.442 | 0.000 | 0.000 | 0.50 | 1293.21 |
| 2770 | 2025.06.17 00:55 | close | 1384 | 0.02 | 94.442 | 0.000 | 0.000 | 0.67 | 1293.88 |
| 2771 | 2025.06.17 00:55 | buy | 1386 | 0.02 | 94.472 | 0.000 | 0.000 | ||
| 2772 | 2025.06.17 00:58 | close | 1386 | 0.02 | 94.496 | 0.000 | 0.000 | 0.30 | 1294.18 |
| 2773 | 2025.06.17 00:58 | buy | 1387 | 0.02 | 94.526 | 0.000 | 0.000 | ||
| 2774 | 2025.06.17 01:01 | buy | 1388 | 0.01 | 94.492 | 0.000 | 0.000 | ||
| 2775 | 2025.06.17 01:02 | buy | 1389 | 0.01 | 94.466 | 0.000 | 0.000 | ||
| 2776 | 2025.06.17 01:07 | buy | 1390 | 0.01 | 94.436 | 0.000 | 0.000 | ||
| 2777 | 2025.06.17 01:08 | buy | 1391 | 0.01 | 94.412 | 0.000 | 0.000 | ||
| 2778 | 2025.06.17 01:11 | buy | 1392 | 0.01 | 94.392 | 0.000 | 0.000 | ||
| 2779 | 2025.06.17 01:12 | buy | 1393 | 0.01 | 94.369 | 0.000 | 0.000 | ||
| 2780 | 2025.06.17 01:19 | close | 1393 | 0.01 | 94.421 | 0.000 | 0.000 | 0.33 | 1294.51 |
| 2781 | 2025.06.17 01:19 | close | 1387 | 0.01 | 94.421 | 0.000 | 0.000 | -0.67 | 1293.84 |
| 2782 | 2025.06.17 01:19 | buy | 1394 | 0.01 | 94.526 | 0.000 | 0.000 | ||
| 2783 | 2025.06.17 01:52 | close | 1394 | 0.01 | 94.498 | 0.000 | 0.000 | -0.18 | 1293.66 |
| 2784 | 2025.06.17 01:52 | close | 1392 | 0.01 | 94.498 | 0.000 | 0.000 | 0.67 | 1294.33 |
| 2785 | 2025.06.17 01:52 | close | 1391 | 0.01 | 94.498 | 0.000 | 0.000 | 0.54 | 1294.87 |
| 2786 | 2025.06.17 01:52 | close | 1390 | 0.01 | 94.498 | 0.000 | 0.000 | 0.39 | 1295.26 |
| 2787 | 2025.06.17 01:52 | close | 1389 | 0.01 | 94.498 | 0.000 | 0.000 | 0.20 | 1295.46 |
| 2788 | 2025.06.17 01:52 | close | 1388 | 0.01 | 94.498 | 0.000 | 0.000 | 0.03 | 1295.49 |
| 2789 | 2025.06.17 01:52 | buy | 1395 | 0.02 | 94.528 | 0.000 | 0.000 | ||
| 2790 | 2025.06.17 01:59 | buy | 1396 | 0.01 | 94.502 | 0.000 | 0.000 | ||
| 2791 | 2025.06.17 02:04 | buy | 1397 | 0.01 | 94.471 | 0.000 | 0.000 | ||
| 2792 | 2025.06.17 02:17 | close | 1397 | 0.01 | 94.535 | 0.000 | 0.000 | 0.41 | 1295.90 |
| 2793 | 2025.06.17 02:17 | close | 1396 | 0.01 | 94.535 | 0.000 | 0.000 | 0.21 | 1296.11 |
| 2794 | 2025.06.17 02:17 | close | 1395 | 0.02 | 94.535 | 0.000 | 0.000 | 0.09 | 1296.20 |
| 2795 | 2025.06.17 02:17 | sell | 1398 | 0.02 | 94.535 | 0.000 | 0.000 | ||
| 2796 | 2025.06.17 02:19 | close | 1398 | 0.02 | 94.497 | 0.000 | 0.000 | 0.48 | 1296.68 |
| 2797 | 2025.06.17 02:19 | sell | 1399 | 0.02 | 94.467 | 0.000 | 0.000 | ||
| 2798 | 2025.06.17 02:24 | sell | 1400 | 0.01 | 94.517 | 0.000 | 0.000 | ||
| 2799 | 2025.06.17 02:53 | sell | 1401 | 0.01 | 94.610 | 0.000 | 0.000 | ||
| 2800 | 2025.06.17 04:06 | close | 1401 | 0.01 | 94.489 | 0.000 | 0.000 | 0.77 | 1297.45 |
| 2801 | 2025.06.17 04:06 | close | 1400 | 0.01 | 94.489 | 0.000 | 0.000 | 0.18 | 1297.63 |
| 2802 | 2025.06.17 04:06 | close | 1399 | 0.02 | 94.489 | 0.000 | 0.000 | -0.29 | 1297.34 |
| 2803 | 2025.06.17 04:06 | buy | 1402 | 0.02 | 94.489 | 0.000 | 0.000 | ||
| 2804 | 2025.06.17 04:07 | buy | 1403 | 0.01 | 94.468 | 0.000 | 0.000 | ||
| 2805 | 2025.06.17 04:10 | buy | 1404 | 0.01 | 94.446 | 0.000 | 0.000 | ||
| 2806 | 2025.06.17 04:11 | buy | 1405 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 2807 | 2025.06.17 04:32 | buy | 1406 | 0.01 | 94.389 | 0.000 | 0.000 | ||
| 2808 | 2025.06.17 04:51 | close | 1406 | 0.01 | 94.440 | 0.000 | 0.000 | 0.32 | 1297.66 |
| 2809 | 2025.06.17 04:51 | close | 1402 | 0.01 | 94.440 | 0.000 | 0.000 | -0.32 | 1297.34 |
| 2810 | 2025.06.17 04:51 | buy | 1407 | 0.01 | 94.489 | 0.000 | 0.000 | ||
| 2811 | 2025.06.17 04:53 | close | 1407 | 0.01 | 94.478 | 0.000 | 0.000 | -0.07 | 1297.27 |
| 2812 | 2025.06.17 04:53 | close | 1405 | 0.01 | 94.478 | 0.000 | 0.000 | 0.41 | 1297.68 |
| 2813 | 2025.06.17 04:53 | close | 1404 | 0.01 | 94.478 | 0.000 | 0.000 | 0.21 | 1297.89 |
| 2814 | 2025.06.17 04:53 | close | 1403 | 0.01 | 94.478 | 0.000 | 0.000 | 0.07 | 1297.96 |
| 2815 | 2025.06.17 04:53 | buy | 1408 | 0.02 | 94.508 | 0.000 | 0.000 | ||
| 2816 | 2025.06.17 05:40 | close | 1408 | 0.02 | 94.543 | 0.000 | 0.000 | 0.44 | 1298.40 |
| 2817 | 2025.06.17 05:40 | sell | 1409 | 0.02 | 94.543 | 0.000 | 0.000 | ||
| 2818 | 2025.06.17 05:45 | close | 1409 | 0.02 | 94.507 | 0.000 | 0.000 | 0.46 | 1298.86 |
| 2819 | 2025.06.17 05:45 | sell | 1410 | 0.02 | 94.477 | 0.000 | 0.000 | ||
| 2820 | 2025.06.17 06:07 | sell | 1411 | 0.01 | 94.533 | 0.000 | 0.000 | ||
| 2821 | 2025.06.17 06:13 | sell | 1412 | 0.01 | 94.593 | 0.000 | 0.000 | ||
| 2822 | 2025.06.17 06:45 | sell | 1413 | 0.01 | 94.698 | 0.000 | 0.000 | ||
| 2823 | 2025.06.17 06:47 | sell | 1414 | 0.01 | 94.748 | 0.000 | 0.000 | ||
| 2824 | 2025.06.17 06:53 | close | 1414 | 0.01 | 94.676 | 0.000 | 0.000 | 0.46 | 1299.32 |
| 2825 | 2025.06.17 06:53 | close | 1410 | 0.01 | 94.676 | 0.000 | 0.000 | -1.27 | 1298.05 |
| 2826 | 2025.06.17 06:53 | sell | 1415 | 0.01 | 94.477 | 0.000 | 0.000 | ||
| 2827 | 2025.06.17 07:01 | sell | 1416 | 0.01 | 94.770 | 0.000 | 0.000 | ||
| 2828 | 2025.06.17 07:02 | sell | 1417 | 0.01 | 94.833 | 0.000 | 0.000 | ||
| 2829 | 2025.06.17 07:12 | close | 1417 | 0.01 | 94.646 | 0.000 | 0.000 | 1.19 | 1299.24 |
| 2830 | 2025.06.17 07:12 | close | 1415 | 0.01 | 94.646 | 0.000 | 0.000 | -1.08 | 1298.16 |
| 2831 | 2025.06.17 07:26 | close | 1416 | 0.01 | 94.589 | 0.000 | 0.000 | 1.15 | 1299.31 |
| 2832 | 2025.06.17 07:26 | close | 1413 | 0.01 | 94.589 | 0.000 | 0.000 | 0.69 | 1300.00 |
| 2833 | 2025.06.17 07:26 | close | 1412 | 0.01 | 94.589 | 0.000 | 0.000 | 0.02 | 1300.02 |
| 2834 | 2025.06.17 07:26 | close | 1411 | 0.01 | 94.589 | 0.000 | 0.000 | -0.36 | 1299.66 |
| 2835 | 2025.06.17 07:26 | sell | 1418 | 0.02 | 94.559 | 0.000 | 0.000 | ||
| 2836 | 2025.06.17 07:32 | sell | 1419 | 0.01 | 94.621 | 0.000 | 0.000 | ||
| 2837 | 2025.06.17 07:44 | close | 1419 | 0.01 | 94.537 | 0.000 | 0.000 | 0.54 | 1300.20 |
| 2838 | 2025.06.17 07:44 | close | 1418 | 0.02 | 94.537 | 0.000 | 0.000 | 0.28 | 1300.48 |
| 2839 | 2025.06.17 07:44 | sell | 1420 | 0.02 | 94.507 | 0.000 | 0.000 | ||
| 2840 | 2025.06.17 07:48 | close | 1420 | 0.02 | 94.469 | 0.000 | 0.000 | 0.48 | 1300.96 |
| 2841 | 2025.06.17 07:48 | sell | 1421 | 0.02 | 94.439 | 0.000 | 0.000 | ||
| 2842 | 2025.06.17 07:50 | sell | 1422 | 0.01 | 94.502 | 0.000 | 0.000 | ||
| 2843 | 2025.06.17 07:56 | sell | 1423 | 0.01 | 94.561 | 0.000 | 0.000 | ||
| 2844 | 2025.06.17 08:12 | sell | 1424 | 0.01 | 94.621 | 0.000 | 0.000 | ||
| 2845 | 2025.06.17 08:26 | sell | 1425 | 0.01 | 94.678 | 0.000 | 0.000 | ||
| 2846 | 2025.06.17 08:52 | close | 1425 | 0.01 | 94.627 | 0.000 | 0.000 | 0.32 | 1301.28 |
| 2847 | 2025.06.17 08:52 | close | 1421 | 0.01 | 94.627 | 0.000 | 0.000 | -1.20 | 1300.08 |
| 2848 | 2025.06.17 08:52 | sell | 1426 | 0.01 | 94.439 | 0.000 | 0.000 | ||
| 2849 | 2025.06.17 09:00 | sell | 1427 | 0.01 | 94.674 | 0.000 | 0.000 | ||
| 2850 | 2025.06.17 09:02 | sell | 1428 | 0.01 | 94.748 | 0.000 | 0.000 | ||
| 2851 | 2025.06.17 09:57 | close | 1428 | 0.01 | 94.598 | 0.000 | 0.000 | 0.96 | 1301.04 |
| 2852 | 2025.06.17 09:57 | close | 1426 | 0.01 | 94.598 | 0.000 | 0.000 | -1.01 | 1300.03 |
| 2853 | 2025.06.17 10:39 | close | 1427 | 0.01 | 94.589 | 0.000 | 0.000 | 0.54 | 1300.57 |
| 2854 | 2025.06.17 10:39 | close | 1422 | 0.01 | 94.589 | 0.000 | 0.000 | -0.56 | 1300.01 |
| 2855 | 2025.06.17 13:53 | sell | 1429 | 0.01 | 94.685 | 0.000 | 0.000 | ||
| 2856 | 2025.06.17 14:26 | close | 1429 | 0.01 | 94.536 | 0.000 | 0.000 | 0.95 | 1300.96 |
| 2857 | 2025.06.17 14:26 | close | 1424 | 0.01 | 94.536 | 0.000 | 0.000 | 0.54 | 1301.50 |
| 2858 | 2025.06.17 14:26 | close | 1423 | 0.01 | 94.536 | 0.000 | 0.000 | 0.16 | 1301.66 |
| 2859 | 2025.06.17 14:26 | sell | 1430 | 0.02 | 94.506 | 0.000 | 0.000 | ||
| 2860 | 2025.06.17 14:45 | close | 1430 | 0.02 | 94.474 | 0.000 | 0.000 | 0.41 | 1302.07 |
| 2861 | 2025.06.17 14:45 | buy | 1431 | 0.02 | 94.474 | 0.000 | 0.000 | ||
| 2862 | 2025.06.17 14:46 | close | 1431 | 0.02 | 94.525 | 0.000 | 0.000 | 0.65 | 1302.72 |
| 2863 | 2025.06.17 14:46 | buy | 1432 | 0.02 | 94.555 | 0.000 | 0.000 | ||
| 2864 | 2025.06.17 14:47 | buy | 1433 | 0.01 | 94.534 | 0.000 | 0.000 | ||
| 2865 | 2025.06.17 15:02 | buy | 1434 | 0.01 | 94.506 | 0.000 | 0.000 | ||
| 2866 | 2025.06.17 15:06 | buy | 1435 | 0.01 | 94.480 | 0.000 | 0.000 | ||
| 2867 | 2025.06.17 15:17 | buy | 1436 | 0.01 | 94.456 | 0.000 | 0.000 | ||
| 2868 | 2025.06.17 15:22 | buy | 1437 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 2869 | 2025.06.17 15:25 | buy | 1438 | 0.01 | 94.403 | 0.000 | 0.000 | ||
| 2870 | 2025.06.17 15:30 | buy | 1439 | 0.01 | 94.379 | 0.000 | 0.000 | ||
| 2871 | 2025.06.17 15:53 | close | 1439 | 0.01 | 94.448 | 0.000 | 0.000 | 0.45 | 1303.17 |
| 2872 | 2025.06.17 15:53 | close | 1432 | 0.01 | 94.448 | 0.000 | 0.000 | -0.68 | 1302.49 |
| 2873 | 2025.06.17 15:53 | buy | 1440 | 0.01 | 94.555 | 0.000 | 0.000 | ||
| 2874 | 2025.06.17 15:54 | close | 1438 | 0.01 | 94.480 | 0.000 | 0.000 | 0.49 | 1302.98 |
| 2875 | 2025.06.17 15:54 | close | 1440 | 0.01 | 94.480 | 0.000 | 0.000 | -0.48 | 1302.50 |
| 2876 | 2025.06.17 16:03 | close | 1437 | 0.01 | 94.505 | 0.000 | 0.000 | 0.51 | 1303.01 |
| 2877 | 2025.06.17 16:03 | close | 1436 | 0.01 | 94.505 | 0.000 | 0.000 | 0.31 | 1303.32 |
| 2878 | 2025.06.17 16:03 | close | 1435 | 0.01 | 94.505 | 0.000 | 0.000 | 0.16 | 1303.48 |
| 2879 | 2025.06.17 16:03 | close | 1434 | 0.01 | 94.505 | 0.000 | 0.000 | -0.01 | 1303.47 |
| 2880 | 2025.06.17 16:03 | close | 1433 | 0.01 | 94.505 | 0.000 | 0.000 | -0.18 | 1303.29 |
| 2881 | 2025.06.17 16:03 | buy | 1441 | 0.02 | 94.535 | 0.000 | 0.000 | ||
| 2882 | 2025.06.17 16:06 | buy | 1442 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 2883 | 2025.06.17 16:10 | buy | 1443 | 0.01 | 94.469 | 0.000 | 0.000 | ||
| 2884 | 2025.06.17 16:24 | buy | 1444 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 2885 | 2025.06.17 16:42 | buy | 1445 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 2886 | 2025.06.17 16:52 | buy | 1446 | 0.01 | 94.366 | 0.000 | 0.000 | ||
| 2887 | 2025.06.17 16:56 | buy | 1447 | 0.01 | 94.336 | 0.000 | 0.000 | ||
| 2888 | 2025.06.17 17:02 | buy | 1448 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 2889 | 2025.06.17 17:20 | buy | 1449 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 2890 | 2025.06.17 17:21 | buy | 1450 | 0.01 | 94.256 | 0.000 | 0.000 | ||
| 2891 | 2025.06.17 17:26 | buy | 1451 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 2892 | 2025.06.17 17:27 | buy | 1452 | 0.01 | 94.210 | 0.000 | 0.000 | ||
| 2893 | 2025.06.17 17:43 | buy | 1453 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 2894 | 2025.06.17 17:45 | buy | 1454 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 2895 | 2025.06.17 17:48 | buy | 1455 | 0.01 | 94.108 | 0.000 | 0.000 | ||
| 2896 | 2025.06.17 17:51 | buy | 1456 | 0.01 | 94.073 | 0.000 | 0.000 | ||
| 2897 | 2025.06.17 18:16 | buy | 1457 | 0.01 | 94.041 | 0.000 | 0.000 | ||
| 2898 | 2025.06.17 18:24 | buy | 1458 | 0.01 | 94.021 | 0.000 | 0.000 | ||
| 2899 | 2025.06.17 18:28 | buy | 1459 | 0.01 | 93.993 | 0.000 | 0.000 | ||
| 2900 | 2025.06.17 18:56 | close | 1459 | 0.01 | 94.046 | 0.000 | 0.000 | 0.34 | 1303.63 |
| 2901 | 2025.06.17 18:56 | close | 1441 | 0.01 | 94.046 | 0.000 | 0.000 | -3.12 | 1300.51 |
| 2902 | 2025.06.17 18:56 | buy | 1460 | 0.01 | 94.535 | 0.000 | 0.000 | ||
| 2903 | 2025.06.18 00:02 | close | 1458 | 0.01 | 94.278 | 0.000 | 0.000 | 1.64 | 1302.15 |
| 2904 | 2025.06.18 00:02 | close | 1460 | 0.01 | 94.278 | 0.000 | 0.000 | -1.64 | 1300.52 |
| 2905 | 2025.06.18 00:03 | close | 1457 | 0.01 | 94.288 | 0.000 | 0.000 | 1.57 | 1302.09 |
| 2906 | 2025.06.18 00:03 | close | 1442 | 0.01 | 94.288 | 0.000 | 0.000 | -1.45 | 1300.64 |
| 2907 | 2025.06.18 01:01 | close | 1456 | 0.01 | 94.267 | 0.000 | 0.000 | 1.24 | 1301.89 |
| 2908 | 2025.06.18 01:01 | close | 1443 | 0.01 | 94.267 | 0.000 | 0.000 | -1.29 | 1300.60 |
| 2909 | 2025.06.18 01:26 | close | 1455 | 0.01 | 94.274 | 0.000 | 0.000 | 1.05 | 1301.66 |
| 2910 | 2025.06.18 01:26 | close | 1444 | 0.01 | 94.274 | 0.000 | 0.000 | -1.08 | 1300.58 |
| 2911 | 2025.06.18 01:34 | close | 1454 | 0.01 | 94.286 | 0.000 | 0.000 | 0.85 | 1301.44 |
| 2912 | 2025.06.18 01:34 | close | 1445 | 0.01 | 94.286 | 0.000 | 0.000 | -0.82 | 1300.62 |
| 2913 | 2025.06.18 01:35 | close | 1453 | 0.01 | 94.278 | 0.000 | 0.000 | 0.57 | 1301.19 |
| 2914 | 2025.06.18 01:35 | close | 1446 | 0.01 | 94.278 | 0.000 | 0.000 | -0.56 | 1300.64 |
| 2915 | 2025.06.18 01:59 | buy | 1461 | 0.01 | 94.172 | 0.000 | 0.000 | ||
| 2916 | 2025.06.18 02:04 | buy | 1462 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 2917 | 2025.06.18 02:14 | buy | 1463 | 0.01 | 94.132 | 0.000 | 0.000 | ||
| 2918 | 2025.06.18 02:32 | close | 1463 | 0.01 | 94.239 | 0.000 | 0.000 | 0.68 | 1301.32 |
| 2919 | 2025.06.18 02:32 | close | 1447 | 0.01 | 94.239 | 0.000 | 0.000 | -0.62 | 1300.70 |
| 2920 | 2025.06.18 02:33 | close | 1462 | 0.01 | 94.230 | 0.000 | 0.000 | 0.49 | 1301.19 |
| 2921 | 2025.06.18 02:33 | close | 1448 | 0.01 | 94.230 | 0.000 | 0.000 | -0.52 | 1300.68 |
| 2922 | 2025.06.18 02:35 | close | 1461 | 0.01 | 94.229 | 0.000 | 0.000 | 0.37 | 1301.05 |
| 2923 | 2025.06.18 02:35 | close | 1449 | 0.01 | 94.229 | 0.000 | 0.000 | -0.35 | 1300.70 |
| 2924 | 2025.06.18 02:59 | buy | 1464 | 0.01 | 94.190 | 0.000 | 0.000 | ||
| 2925 | 2025.06.18 03:28 | buy | 1465 | 0.01 | 94.159 | 0.000 | 0.000 | ||
| 2926 | 2025.06.18 04:54 | close | 1465 | 0.01 | 94.260 | 0.000 | 0.000 | 0.65 | 1301.35 |
| 2927 | 2025.06.18 04:54 | close | 1450 | 0.01 | 94.260 | 0.000 | 0.000 | 0.03 | 1301.39 |
| 2928 | 2025.06.18 06:13 | close | 1464 | 0.01 | 94.337 | 0.000 | 0.000 | 0.94 | 1302.33 |
| 2929 | 2025.06.18 06:13 | close | 1452 | 0.01 | 94.337 | 0.000 | 0.000 | 0.81 | 1303.14 |
| 2930 | 2025.06.18 06:13 | close | 1451 | 0.01 | 94.337 | 0.000 | 0.000 | 0.68 | 1303.82 |
| 2931 | 2025.06.18 06:13 | sell | 1466 | 0.02 | 94.337 | 0.000 | 0.000 | ||
| 2932 | 2025.06.18 06:19 | sell | 1467 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 2933 | 2025.06.18 06:56 | close | 1467 | 0.01 | 94.323 | 0.000 | 0.000 | 0.53 | 1304.35 |
| 2934 | 2025.06.18 06:56 | close | 1466 | 0.02 | 94.323 | 0.000 | 0.000 | 0.18 | 1304.53 |
| 2935 | 2025.06.18 06:56 | sell | 1468 | 0.02 | 94.293 | 0.000 | 0.000 | ||
| 2936 | 2025.06.18 07:03 | sell | 1469 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 2937 | 2025.06.18 07:14 | close | 1469 | 0.01 | 94.274 | 0.000 | 0.000 | 0.50 | 1305.03 |
| 2938 | 2025.06.18 07:14 | close | 1468 | 0.02 | 94.274 | 0.000 | 0.000 | 0.24 | 1305.27 |
| 2939 | 2025.06.18 07:14 | sell | 1470 | 0.02 | 94.244 | 0.000 | 0.000 | ||
| 2940 | 2025.06.18 07:31 | sell | 1471 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 2941 | 2025.06.18 07:55 | close | 1471 | 0.01 | 94.228 | 0.000 | 0.000 | 0.43 | 1305.70 |
| 2942 | 2025.06.18 07:55 | close | 1470 | 0.02 | 94.228 | 0.000 | 0.000 | 0.21 | 1305.91 |
| 2943 | 2025.06.18 07:55 | sell | 1472 | 0.02 | 94.198 | 0.000 | 0.000 | ||
| 2944 | 2025.06.18 08:05 | sell | 1473 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 2945 | 2025.06.18 09:52 | close | 1473 | 0.01 | 94.182 | 0.000 | 0.000 | 0.45 | 1306.36 |
| 2946 | 2025.06.18 09:52 | close | 1472 | 0.02 | 94.182 | 0.000 | 0.000 | 0.20 | 1306.56 |
| 2947 | 2025.06.18 09:52 | sell | 1474 | 0.02 | 94.152 | 0.000 | 0.000 | ||
| 2948 | 2025.06.18 10:00 | sell | 1475 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 2949 | 2025.06.18 10:36 | close | 1475 | 0.01 | 94.140 | 0.000 | 0.000 | 0.40 | 1306.96 |
| 2950 | 2025.06.18 10:36 | close | 1474 | 0.02 | 94.140 | 0.000 | 0.000 | 0.15 | 1307.11 |
| 2951 | 2025.06.18 10:36 | sell | 1476 | 0.02 | 94.110 | 0.000 | 0.000 | ||
| 2952 | 2025.06.18 10:47 | close | 1476 | 0.02 | 94.079 | 0.000 | 0.000 | 0.40 | 1307.51 |
| 2953 | 2025.06.18 10:47 | sell | 1477 | 0.02 | 94.049 | 0.000 | 0.000 | ||
| 2954 | 2025.06.18 10:53 | close | 1477 | 0.02 | 94.022 | 0.000 | 0.000 | 0.35 | 1307.86 |
| 2955 | 2025.06.18 10:53 | sell | 1478 | 0.02 | 93.992 | 0.000 | 0.000 | ||
| 2956 | 2025.06.18 11:09 | sell | 1479 | 0.01 | 94.044 | 0.000 | 0.000 | ||
| 2957 | 2025.06.18 11:33 | sell | 1480 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 2958 | 2025.06.18 11:48 | sell | 1481 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 2959 | 2025.06.18 13:35 | close | 1481 | 0.01 | 94.114 | 0.000 | 0.000 | 0.37 | 1308.23 |
| 2960 | 2025.06.18 13:35 | close | 1478 | 0.01 | 94.114 | 0.000 | 0.000 | -0.77 | 1307.46 |
| 2961 | 2025.06.18 13:35 | sell | 1482 | 0.01 | 93.992 | 0.000 | 0.000 | ||
| 2962 | 2025.06.18 13:53 | sell | 1483 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 2963 | 2025.06.18 14:04 | sell | 1484 | 0.01 | 94.286 | 0.000 | 0.000 | ||
| 2964 | 2025.06.18 14:09 | sell | 1485 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 2965 | 2025.06.18 14:21 | sell | 1486 | 0.01 | 94.391 | 0.000 | 0.000 | ||
| 2966 | 2025.06.18 20:08 | sell | 1487 | 0.01 | 94.441 | 0.000 | 0.000 | ||
| 2967 | 2025.06.19 00:55 | close | 1487 | 0.01 | 94.177 | 0.000 | 0.000 | 1.39 | 1308.85 |
| 2968 | 2025.06.19 00:55 | close | 1482 | 0.01 | 94.177 | 0.000 | 0.000 | -1.47 | 1307.38 |
| 2969 | 2025.06.19 00:57 | close | 1486 | 0.01 | 94.168 | 0.000 | 0.000 | 1.13 | 1308.50 |
| 2970 | 2025.06.19 00:57 | close | 1479 | 0.01 | 94.168 | 0.000 | 0.000 | -1.08 | 1307.42 |
| 2971 | 2025.06.19 00:59 | close | 1485 | 0.01 | 94.186 | 0.000 | 0.000 | 0.68 | 1308.10 |
| 2972 | 2025.06.19 00:59 | close | 1480 | 0.01 | 94.186 | 0.000 | 0.000 | -0.70 | 1307.39 |
| 2973 | 2025.06.19 01:01 | close | 1484 | 0.01 | 94.111 | 0.000 | 0.000 | 0.82 | 1308.21 |
| 2974 | 2025.06.19 01:01 | close | 1483 | 0.01 | 94.111 | 0.000 | 0.000 | 0.25 | 1308.45 |
| 2975 | 2025.06.19 01:01 | sell | 1488 | 0.02 | 94.081 | 0.000 | 0.000 | ||
| 2976 | 2025.06.19 01:05 | close | 1488 | 0.02 | 93.862 | 0.000 | 0.000 | 2.80 | 1311.25 |
| 2977 | 2025.06.19 01:05 | sell | 1489 | 0.02 | 93.832 | 0.000 | 0.000 | ||
| 2978 | 2025.06.19 01:06 | sell | 1490 | 0.01 | 93.924 | 0.000 | 0.000 | ||
| 2979 | 2025.06.19 01:07 | sell | 1491 | 0.01 | 93.976 | 0.000 | 0.000 | ||
| 2980 | 2025.06.19 01:17 | sell | 1492 | 0.01 | 94.051 | 0.000 | 0.000 | ||
| 2981 | 2025.06.19 01:33 | sell | 1493 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 2982 | 2025.06.19 02:29 | close | 1493 | 0.01 | 94.058 | 0.000 | 0.000 | 0.41 | 1311.66 |
| 2983 | 2025.06.19 02:29 | close | 1489 | 0.01 | 94.058 | 0.000 | 0.000 | -1.45 | 1310.21 |
| 2984 | 2025.06.19 02:29 | sell | 1494 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 2985 | 2025.06.19 02:46 | sell | 1495 | 0.01 | 94.107 | 0.000 | 0.000 | ||
| 2986 | 2025.06.19 03:08 | sell | 1496 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 2987 | 2025.06.19 05:50 | close | 1496 | 0.01 | 93.998 | 0.000 | 0.000 | 1.17 | 1311.38 |
| 2988 | 2025.06.19 05:50 | close | 1494 | 0.01 | 93.998 | 0.000 | 0.000 | -1.06 | 1310.32 |
| 2989 | 2025.06.19 05:54 | close | 1495 | 0.01 | 93.898 | 0.000 | 0.000 | 1.33 | 1311.65 |
| 2990 | 2025.06.19 05:54 | close | 1492 | 0.01 | 93.898 | 0.000 | 0.000 | 0.97 | 1312.62 |
| 2991 | 2025.06.19 05:54 | close | 1491 | 0.01 | 93.898 | 0.000 | 0.000 | 0.49 | 1313.11 |
| 2992 | 2025.06.19 05:54 | close | 1490 | 0.01 | 93.898 | 0.000 | 0.000 | 0.16 | 1313.27 |
| 2993 | 2025.06.19 05:54 | sell | 1497 | 0.02 | 93.868 | 0.000 | 0.000 | ||
| 2994 | 2025.06.19 06:04 | sell | 1498 | 0.01 | 93.924 | 0.000 | 0.000 | ||
| 2995 | 2025.06.19 06:57 | sell | 1499 | 0.01 | 93.992 | 0.000 | 0.000 | ||
| 2996 | 2025.06.19 07:23 | sell | 1500 | 0.01 | 94.058 | 0.000 | 0.000 | ||
| 2997 | 2025.06.19 07:51 | close | 1500 | 0.01 | 93.983 | 0.000 | 0.000 | 0.48 | 1313.75 |
| 2998 | 2025.06.19 07:51 | close | 1497 | 0.01 | 93.983 | 0.000 | 0.000 | -0.74 | 1313.01 |
| 2999 | 2025.06.19 07:51 | sell | 1501 | 0.01 | 93.868 | 0.000 | 0.000 | ||
| 3000 | 2025.06.19 08:10 | sell | 1502 | 0.01 | 94.051 | 0.000 | 0.000 | ||
| 3001 | 2025.06.19 08:25 | sell | 1503 | 0.01 | 94.104 | 0.000 | 0.000 | ||
| 3002 | 2025.06.19 10:41 | sell | 1504 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 3003 | 2025.06.19 10:46 | sell | 1505 | 0.01 | 94.233 | 0.000 | 0.000 | ||
| 3004 | 2025.06.19 12:58 | close | 1505 | 0.01 | 94.059 | 0.000 | 0.000 | 1.11 | 1314.12 |
| 3005 | 2025.06.19 12:58 | close | 1501 | 0.01 | 94.059 | 0.000 | 0.000 | -1.22 | 1312.90 |
| 3006 | 2025.06.19 13:33 | close | 1504 | 0.01 | 94.042 | 0.000 | 0.000 | 0.78 | 1313.68 |
| 3007 | 2025.06.19 13:33 | close | 1498 | 0.01 | 94.042 | 0.000 | 0.000 | -0.75 | 1312.93 |
| 3008 | 2025.06.19 13:39 | close | 1503 | 0.01 | 93.987 | 0.000 | 0.000 | 0.75 | 1313.68 |
| 3009 | 2025.06.19 13:39 | close | 1502 | 0.01 | 93.987 | 0.000 | 0.000 | 0.41 | 1314.09 |
| 3010 | 2025.06.19 13:39 | close | 1499 | 0.01 | 93.987 | 0.000 | 0.000 | 0.04 | 1314.13 |
| 3011 | 2025.06.19 13:39 | sell | 1506 | 0.02 | 93.957 | 0.000 | 0.000 | ||
| 3012 | 2025.06.19 13:49 | close | 1506 | 0.02 | 93.922 | 0.000 | 0.000 | 0.44 | 1314.57 |
| 3013 | 2025.06.19 13:49 | sell | 1507 | 0.02 | 93.892 | 0.000 | 0.000 | ||
| 3014 | 2025.06.19 13:54 | sell | 1508 | 0.01 | 93.947 | 0.000 | 0.000 | ||
| 3015 | 2025.06.19 14:56 | sell | 1509 | 0.01 | 93.998 | 0.000 | 0.000 | ||
| 3016 | 2025.06.19 14:59 | sell | 1510 | 0.01 | 94.060 | 0.000 | 0.000 | ||
| 3017 | 2025.06.19 15:59 | close | 1510 | 0.01 | 94.002 | 0.000 | 0.000 | 0.37 | 1314.94 |
| 3018 | 2025.06.19 15:59 | close | 1507 | 0.01 | 94.002 | 0.000 | 0.000 | -0.70 | 1314.24 |
| 3019 | 2025.06.19 15:59 | sell | 1511 | 0.01 | 93.892 | 0.000 | 0.000 | ||
| 3020 | 2025.06.19 17:16 | sell | 1512 | 0.01 | 94.048 | 0.000 | 0.000 | ||
| 3021 | 2025.06.19 17:42 | sell | 1513 | 0.01 | 94.118 | 0.000 | 0.000 | ||
| 3022 | 2025.06.19 18:03 | sell | 1514 | 0.01 | 94.168 | 0.000 | 0.000 | ||
| 3023 | 2025.06.19 20:32 | sell | 1515 | 0.01 | 94.218 | 0.000 | 0.000 | ||
| 3024 | 2025.06.19 21:15 | close | 1515 | 0.01 | 94.056 | 0.000 | 0.000 | 1.04 | 1315.28 |
| 3025 | 2025.06.19 21:15 | close | 1511 | 0.01 | 94.056 | 0.000 | 0.000 | -1.04 | 1314.24 |
| 3026 | 2025.06.19 21:25 | close | 1514 | 0.01 | 94.057 | 0.000 | 0.000 | 0.71 | 1314.95 |
| 3027 | 2025.06.19 21:25 | close | 1508 | 0.01 | 94.057 | 0.000 | 0.000 | -0.70 | 1314.25 |
| 3028 | 2025.06.19 21:28 | close | 1513 | 0.01 | 93.997 | 0.000 | 0.000 | 0.77 | 1315.02 |
| 3029 | 2025.06.19 21:28 | close | 1512 | 0.01 | 93.997 | 0.000 | 0.000 | 0.32 | 1315.34 |
| 3030 | 2025.06.19 21:28 | close | 1509 | 0.01 | 93.997 | 0.000 | 0.000 | 0.00 | 1315.34 |
| 3031 | 2025.06.19 21:28 | sell | 1516 | 0.02 | 93.967 | 0.000 | 0.000 | ||
| 3032 | 2025.06.19 21:29 | sell | 1517 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 3033 | 2025.06.19 21:36 | sell | 1518 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 3034 | 2025.06.19 21:43 | sell | 1519 | 0.01 | 94.129 | 0.000 | 0.000 | ||
| 3035 | 2025.06.19 22:01 | sell | 1520 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 3036 | 2025.06.19 23:24 | close | 1520 | 0.01 | 94.245 | 0.000 | 0.000 | 0.39 | 1315.73 |
| 3037 | 2025.06.19 23:24 | close | 1516 | 0.01 | 94.245 | 0.000 | 0.000 | -1.77 | 1313.96 |
| 3038 | 2025.06.19 23:24 | sell | 1521 | 0.01 | 93.967 | 0.000 | 0.000 | ||
| 3039 | 2025.06.19 23:25 | sell | 1522 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 3040 | 2025.06.20 00:10 | sell | 1523 | 0.01 | 94.274 | 0.000 | 0.000 | ||
| 3041 | 2025.06.20 01:13 | close | 1523 | 0.01 | 94.112 | 0.000 | 0.000 | 1.04 | 1315.00 |
| 3042 | 2025.06.20 01:13 | close | 1521 | 0.01 | 94.112 | 0.000 | 0.000 | -1.02 | 1313.99 |
| 3043 | 2025.06.20 01:15 | close | 1522 | 0.01 | 94.104 | 0.000 | 0.000 | 0.61 | 1314.60 |
| 3044 | 2025.06.20 01:15 | close | 1517 | 0.01 | 94.104 | 0.000 | 0.000 | -0.58 | 1314.02 |
| 3045 | 2025.06.20 01:27 | sell | 1524 | 0.01 | 94.187 | 0.000 | 0.000 | ||
| 3046 | 2025.06.20 03:13 | sell | 1525 | 0.01 | 94.242 | 0.000 | 0.000 | ||
| 3047 | 2025.06.20 03:41 | sell | 1526 | 0.01 | 94.308 | 0.000 | 0.000 | ||
| 3048 | 2025.06.20 04:39 | sell | 1527 | 0.01 | 94.367 | 0.000 | 0.000 | ||
| 3049 | 2025.06.20 06:00 | sell | 1528 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 3050 | 2025.06.20 06:32 | close | 1528 | 0.01 | 94.241 | 0.000 | 0.000 | 1.18 | 1315.20 |
| 3051 | 2025.06.20 06:32 | close | 1518 | 0.01 | 94.241 | 0.000 | 0.000 | -1.14 | 1314.06 |
| 3052 | 2025.06.20 06:37 | close | 1527 | 0.01 | 94.181 | 0.000 | 0.000 | 1.19 | 1315.25 |
| 3053 | 2025.06.20 06:37 | close | 1526 | 0.01 | 94.181 | 0.000 | 0.000 | 0.81 | 1316.06 |
| 3054 | 2025.06.20 06:37 | close | 1525 | 0.01 | 94.181 | 0.000 | 0.000 | 0.39 | 1316.45 |
| 3055 | 2025.06.20 06:37 | close | 1524 | 0.01 | 94.181 | 0.000 | 0.000 | 0.04 | 1316.49 |
| 3056 | 2025.06.20 06:37 | close | 1519 | 0.01 | 94.181 | 0.000 | 0.000 | -0.43 | 1316.06 |
| 3057 | 2025.06.20 06:37 | sell | 1529 | 0.02 | 94.151 | 0.000 | 0.000 | ||
| 3058 | 2025.06.20 06:55 | sell | 1530 | 0.01 | 94.219 | 0.000 | 0.000 | ||
| 3059 | 2025.06.20 07:50 | sell | 1531 | 0.01 | 94.278 | 0.000 | 0.000 | ||
| 3060 | 2025.06.20 09:09 | sell | 1532 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 3061 | 2025.06.20 09:58 | sell | 1533 | 0.01 | 94.394 | 0.000 | 0.000 | ||
| 3062 | 2025.06.20 10:31 | close | 1533 | 0.01 | 94.324 | 0.000 | 0.000 | 0.45 | 1316.51 |
| 3063 | 2025.06.20 10:31 | close | 1529 | 0.01 | 94.324 | 0.000 | 0.000 | -1.10 | 1315.41 |
| 3064 | 2025.06.20 10:31 | sell | 1534 | 0.01 | 94.151 | 0.000 | 0.000 | ||
| 3065 | 2025.06.20 11:33 | sell | 1535 | 0.01 | 94.390 | 0.000 | 0.000 | ||
| 3066 | 2025.06.20 11:46 | sell | 1536 | 0.01 | 94.488 | 0.000 | 0.000 | ||
| 3067 | 2025.06.20 13:25 | sell | 1537 | 0.01 | 94.543 | 0.000 | 0.000 | ||
| 3068 | 2025.06.20 14:28 | close | 1537 | 0.01 | 94.345 | 0.000 | 0.000 | 1.26 | 1316.67 |
| 3069 | 2025.06.20 14:28 | close | 1534 | 0.01 | 94.345 | 0.000 | 0.000 | -1.24 | 1315.43 |
| 3070 | 2025.06.20 14:29 | close | 1536 | 0.01 | 94.357 | 0.000 | 0.000 | 0.83 | 1316.26 |
| 3071 | 2025.06.20 14:29 | close | 1530 | 0.01 | 94.357 | 0.000 | 0.000 | -0.89 | 1315.37 |
| 3072 | 2025.06.20 14:42 | close | 1535 | 0.01 | 94.233 | 0.000 | 0.000 | 1.01 | 1316.38 |
| 3073 | 2025.06.20 14:42 | close | 1532 | 0.01 | 94.233 | 0.000 | 0.000 | 0.62 | 1317.00 |
| 3074 | 2025.06.20 14:42 | close | 1531 | 0.01 | 94.233 | 0.000 | 0.000 | 0.29 | 1317.29 |
| 3075 | 2025.06.20 14:42 | sell | 1538 | 0.02 | 94.203 | 0.000 | 0.000 | ||
| 3076 | 2025.06.20 14:47 | sell | 1539 | 0.01 | 94.269 | 0.000 | 0.000 | ||
| 3077 | 2025.06.20 14:58 | sell | 1540 | 0.01 | 94.342 | 0.000 | 0.000 | ||
| 3078 | 2025.06.20 15:45 | close | 1540 | 0.01 | 94.231 | 0.000 | 0.000 | 0.71 | 1318.00 |
| 3079 | 2025.06.20 15:45 | close | 1539 | 0.01 | 94.231 | 0.000 | 0.000 | 0.24 | 1318.24 |
| 3080 | 2025.06.20 15:45 | close | 1538 | 0.02 | 94.231 | 0.000 | 0.000 | -0.36 | 1317.88 |
| 3081 | 2025.06.20 15:45 | sell | 1541 | 0.02 | 94.201 | 0.000 | 0.000 | ||
| 3082 | 2025.06.20 17:24 | close | 1541 | 0.02 | 94.181 | 0.000 | 0.000 | 0.26 | 1318.14 |
| 3083 | 2025.06.20 17:24 | sell | 1542 | 0.02 | 94.151 | 0.000 | 0.000 | ||
| 3084 | 2025.06.20 18:02 | sell | 1543 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 3085 | 2025.06.20 18:54 | sell | 1544 | 0.01 | 94.256 | 0.000 | 0.000 | ||
| 3086 | 2025.06.22 21:57 | close | 1544 | 0.01 | 94.165 | 0.000 | 0.000 | 0.58 | 1318.72 |
| 3087 | 2025.06.22 21:57 | close | 1543 | 0.01 | 94.165 | 0.000 | 0.000 | 0.26 | 1318.98 |
| 3088 | 2025.06.22 21:57 | close | 1542 | 0.02 | 94.165 | 0.000 | 0.000 | -0.18 | 1318.80 |
| 3089 | 2025.06.22 21:57 | buy | 1545 | 0.02 | 94.165 | 0.000 | 0.000 | ||
| 3090 | 2025.06.22 21:58 | buy | 1546 | 0.01 | 94.136 | 0.000 | 0.000 | ||
| 3091 | 2025.06.22 22:01 | buy | 1547 | 0.01 | 93.972 | 0.000 | 0.000 | ||
| 3092 | 2025.06.22 22:03 | close | 1547 | 0.01 | 94.140 | 0.000 | 0.000 | 1.07 | 1319.87 |
| 3093 | 2025.06.22 22:03 | close | 1546 | 0.01 | 94.140 | 0.000 | 0.000 | 0.03 | 1319.90 |
| 3094 | 2025.06.22 22:03 | close | 1545 | 0.02 | 94.140 | 0.000 | 0.000 | -0.32 | 1319.58 |
| 3095 | 2025.06.22 22:03 | buy | 1548 | 0.02 | 94.170 | 0.000 | 0.000 | ||
| 3096 | 2025.06.22 22:04 | close | 1548 | 0.02 | 94.192 | 0.000 | 0.000 | 0.28 | 1319.86 |
| 3097 | 2025.06.22 22:04 | buy | 1549 | 0.02 | 94.222 | 0.000 | 0.000 | ||
| 3098 | 2025.06.22 22:05 | buy | 1550 | 0.01 | 94.161 | 0.000 | 0.000 | ||
| 3099 | 2025.06.22 22:06 | buy | 1551 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 3100 | 2025.06.22 22:07 | close | 1551 | 0.01 | 94.218 | 0.000 | 0.000 | 0.56 | 1320.42 |
| 3101 | 2025.06.22 22:07 | close | 1550 | 0.01 | 94.218 | 0.000 | 0.000 | 0.37 | 1320.79 |
| 3102 | 2025.06.22 22:07 | close | 1549 | 0.02 | 94.218 | 0.000 | 0.000 | -0.06 | 1320.73 |
| 3103 | 2025.06.22 22:07 | buy | 1552 | 0.02 | 94.248 | 0.000 | 0.000 | ||
| 3104 | 2025.06.22 22:08 | close | 1552 | 0.02 | 94.294 | 0.000 | 0.000 | 0.58 | 1321.31 |
| 3105 | 2025.06.22 22:08 | buy | 1553 | 0.02 | 94.324 | 0.000 | 0.000 | ||
| 3106 | 2025.06.22 22:11 | close | 1553 | 0.02 | 94.352 | 0.000 | 0.000 | 0.35 | 1321.66 |
| 3107 | 2025.06.22 22:11 | buy | 1554 | 0.02 | 94.382 | 0.000 | 0.000 | ||
| 3108 | 2025.06.22 22:12 | buy | 1555 | 0.01 | 94.322 | 0.000 | 0.000 | ||
| 3109 | 2025.06.22 22:13 | buy | 1556 | 0.01 | 94.274 | 0.000 | 0.000 | ||
| 3110 | 2025.06.22 22:23 | buy | 1557 | 0.01 | 94.237 | 0.000 | 0.000 | ||
| 3111 | 2025.06.22 22:44 | close | 1557 | 0.01 | 94.296 | 0.000 | 0.000 | 0.38 | 1322.04 |
| 3112 | 2025.06.22 22:44 | close | 1554 | 0.01 | 94.296 | 0.000 | 0.000 | -0.54 | 1321.50 |
| 3113 | 2025.06.22 22:44 | buy | 1558 | 0.01 | 94.382 | 0.000 | 0.000 | ||
| 3114 | 2025.06.23 00:01 | buy | 1559 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 3115 | 2025.06.23 00:02 | buy | 1560 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 3116 | 2025.06.23 00:06 | buy | 1561 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 3117 | 2025.06.23 01:01 | close | 1561 | 0.01 | 94.304 | 0.000 | 0.000 | 0.80 | 1322.30 |
| 3118 | 2025.06.23 01:01 | close | 1560 | 0.01 | 94.304 | 0.000 | 0.000 | 0.56 | 1322.86 |
| 3119 | 2025.06.23 01:01 | close | 1559 | 0.01 | 94.304 | 0.000 | 0.000 | 0.39 | 1323.25 |
| 3120 | 2025.06.23 01:01 | close | 1558 | 0.01 | 94.304 | 0.000 | 0.000 | -0.49 | 1322.77 |
| 3121 | 2025.06.23 01:01 | close | 1556 | 0.01 | 94.304 | 0.000 | 0.000 | 0.20 | 1322.97 |
| 3122 | 2025.06.23 01:01 | close | 1555 | 0.01 | 94.304 | 0.000 | 0.000 | -0.11 | 1322.87 |
| 3123 | 2025.06.23 01:01 | buy | 1562 | 0.02 | 94.334 | 0.000 | 0.000 | ||
| 3124 | 2025.06.23 01:13 | buy | 1563 | 0.01 | 94.309 | 0.000 | 0.000 | ||
| 3125 | 2025.06.23 01:17 | buy | 1564 | 0.01 | 94.281 | 0.000 | 0.000 | ||
| 3126 | 2025.06.23 01:20 | buy | 1565 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 3127 | 2025.06.23 01:40 | close | 1565 | 0.01 | 94.292 | 0.000 | 0.000 | 0.40 | 1323.27 |
| 3128 | 2025.06.23 01:40 | close | 1562 | 0.01 | 94.292 | 0.000 | 0.000 | -0.27 | 1323.00 |
| 3129 | 2025.06.23 01:40 | buy | 1566 | 0.01 | 94.334 | 0.000 | 0.000 | ||
| 3130 | 2025.06.23 01:55 | buy | 1567 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 3131 | 2025.06.23 01:57 | buy | 1568 | 0.01 | 94.214 | 0.000 | 0.000 | ||
| 3132 | 2025.06.23 02:09 | buy | 1569 | 0.01 | 94.172 | 0.000 | 0.000 | ||
| 3133 | 2025.06.23 02:18 | buy | 1570 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 3134 | 2025.06.23 02:19 | buy | 1571 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 3135 | 2025.06.23 02:23 | buy | 1572 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 3136 | 2025.06.23 02:25 | buy | 1573 | 0.01 | 94.060 | 0.000 | 0.000 | ||
| 3137 | 2025.06.23 02:51 | buy | 1574 | 0.01 | 94.040 | 0.000 | 0.000 | ||
| 3138 | 2025.06.23 02:58 | buy | 1575 | 0.01 | 94.012 | 0.000 | 0.000 | ||
| 3139 | 2025.06.23 03:09 | buy | 1576 | 0.01 | 93.973 | 0.000 | 0.000 | ||
| 3140 | 2025.06.23 03:11 | buy | 1577 | 0.01 | 93.942 | 0.000 | 0.000 | ||
| 3141 | 2025.06.23 03:13 | buy | 1578 | 0.01 | 93.917 | 0.000 | 0.000 | ||
| 3142 | 2025.06.23 03:48 | buy | 1579 | 0.01 | 93.883 | 0.000 | 0.000 | ||
| 3143 | 2025.06.23 04:09 | close | 1579 | 0.01 | 94.103 | 0.000 | 0.000 | 1.40 | 1324.40 |
| 3144 | 2025.06.23 04:09 | close | 1566 | 0.01 | 94.103 | 0.000 | 0.000 | -1.48 | 1322.92 |
| 3145 | 2025.06.23 04:10 | close | 1578 | 0.01 | 94.112 | 0.000 | 0.000 | 1.24 | 1324.16 |
| 3146 | 2025.06.23 04:10 | close | 1577 | 0.01 | 94.112 | 0.000 | 0.000 | 1.08 | 1325.24 |
| 3147 | 2025.06.23 04:10 | close | 1576 | 0.01 | 94.112 | 0.000 | 0.000 | 0.89 | 1326.13 |
| 3148 | 2025.06.23 04:10 | close | 1575 | 0.01 | 94.112 | 0.000 | 0.000 | 0.64 | 1326.77 |
| 3149 | 2025.06.23 04:10 | close | 1574 | 0.01 | 94.112 | 0.000 | 0.000 | 0.46 | 1327.23 |
| 3150 | 2025.06.23 04:10 | close | 1573 | 0.01 | 94.112 | 0.000 | 0.000 | 0.33 | 1327.56 |
| 3151 | 2025.06.23 04:10 | close | 1572 | 0.01 | 94.112 | 0.000 | 0.000 | 0.20 | 1327.76 |
| 3152 | 2025.06.23 04:10 | close | 1571 | 0.01 | 94.112 | 0.000 | 0.000 | 0.01 | 1327.77 |
| 3153 | 2025.06.23 04:10 | close | 1570 | 0.01 | 94.112 | 0.000 | 0.000 | -0.12 | 1327.65 |
| 3154 | 2025.06.23 04:10 | close | 1569 | 0.01 | 94.112 | 0.000 | 0.000 | -0.38 | 1327.27 |
| 3155 | 2025.06.23 04:10 | close | 1568 | 0.01 | 94.112 | 0.000 | 0.000 | -0.65 | 1326.62 |
| 3156 | 2025.06.23 04:10 | close | 1567 | 0.01 | 94.112 | 0.000 | 0.000 | -0.88 | 1325.74 |
| 3157 | 2025.06.23 04:10 | close | 1564 | 0.01 | 94.112 | 0.000 | 0.000 | -1.08 | 1324.66 |
| 3158 | 2025.06.23 04:10 | close | 1563 | 0.01 | 94.112 | 0.000 | 0.000 | -1.26 | 1323.40 |
| 3159 | 2025.06.23 04:10 | buy | 1580 | 0.02 | 94.142 | 0.000 | 0.000 | ||
| 3160 | 2025.06.23 04:13 | buy | 1581 | 0.01 | 94.112 | 0.000 | 0.000 | ||
| 3161 | 2025.06.23 05:01 | close | 1581 | 0.01 | 94.157 | 0.000 | 0.000 | 0.29 | 1323.69 |
| 3162 | 2025.06.23 05:01 | close | 1580 | 0.02 | 94.157 | 0.000 | 0.000 | 0.20 | 1323.89 |
| 3163 | 2025.06.23 05:01 | buy | 1582 | 0.02 | 94.187 | 0.000 | 0.000 | ||
| 3164 | 2025.06.23 05:06 | close | 1582 | 0.02 | 94.215 | 0.000 | 0.000 | 0.36 | 1324.25 |
| 3165 | 2025.06.23 05:06 | buy | 1583 | 0.02 | 94.245 | 0.000 | 0.000 | ||
| 3166 | 2025.06.23 05:12 | buy | 1584 | 0.01 | 94.222 | 0.000 | 0.000 | ||
| 3167 | 2025.06.23 05:18 | close | 1584 | 0.01 | 94.267 | 0.000 | 0.000 | 0.29 | 1324.54 |
| 3168 | 2025.06.23 05:18 | close | 1583 | 0.02 | 94.267 | 0.000 | 0.000 | 0.28 | 1324.82 |
| 3169 | 2025.06.23 05:18 | buy | 1585 | 0.02 | 94.297 | 0.000 | 0.000 | ||
| 3170 | 2025.06.23 05:20 | buy | 1586 | 0.01 | 94.266 | 0.000 | 0.000 | ||
| 3171 | 2025.06.23 05:25 | buy | 1587 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 3172 | 2025.06.23 05:38 | close | 1587 | 0.01 | 94.332 | 0.000 | 0.000 | 0.68 | 1325.50 |
| 3173 | 2025.06.23 05:38 | close | 1586 | 0.01 | 94.332 | 0.000 | 0.000 | 0.42 | 1325.92 |
| 3174 | 2025.06.23 05:38 | close | 1585 | 0.02 | 94.332 | 0.000 | 0.000 | 0.45 | 1326.37 |
| 3175 | 2025.06.23 05:38 | buy | 1588 | 0.02 | 94.362 | 0.000 | 0.000 | ||
| 3176 | 2025.06.23 05:39 | buy | 1589 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 3177 | 2025.06.23 05:40 | buy | 1590 | 0.01 | 94.266 | 0.000 | 0.000 | ||
| 3178 | 2025.06.23 05:48 | close | 1590 | 0.01 | 94.342 | 0.000 | 0.000 | 0.49 | 1326.86 |
| 3179 | 2025.06.23 05:48 | close | 1589 | 0.01 | 94.342 | 0.000 | 0.000 | 0.35 | 1327.21 |
| 3180 | 2025.06.23 05:48 | close | 1588 | 0.02 | 94.342 | 0.000 | 0.000 | -0.25 | 1326.96 |
| 3181 | 2025.06.23 05:48 | buy | 1591 | 0.02 | 94.372 | 0.000 | 0.000 | ||
| 3182 | 2025.06.23 05:51 | buy | 1592 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 3183 | 2025.06.23 06:03 | close | 1592 | 0.01 | 94.398 | 0.000 | 0.000 | 0.33 | 1327.29 |
| 3184 | 2025.06.23 06:03 | close | 1591 | 0.02 | 94.398 | 0.000 | 0.000 | 0.33 | 1327.62 |
| 3185 | 2025.06.23 06:03 | buy | 1593 | 0.02 | 94.428 | 0.000 | 0.000 | ||
| 3186 | 2025.06.23 06:05 | buy | 1594 | 0.01 | 94.382 | 0.000 | 0.000 | ||
| 3187 | 2025.06.23 06:08 | buy | 1595 | 0.01 | 94.336 | 0.000 | 0.000 | ||
| 3188 | 2025.06.23 06:15 | close | 1595 | 0.01 | 94.431 | 0.000 | 0.000 | 0.61 | 1328.23 |
| 3189 | 2025.06.23 06:15 | close | 1594 | 0.01 | 94.431 | 0.000 | 0.000 | 0.32 | 1328.55 |
| 3190 | 2025.06.23 06:15 | close | 1593 | 0.02 | 94.431 | 0.000 | 0.000 | 0.03 | 1328.58 |
| 3191 | 2025.06.23 06:15 | sell | 1596 | 0.02 | 94.431 | 0.000 | 0.000 | ||
| 3192 | 2025.06.23 06:28 | sell | 1597 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 3193 | 2025.06.23 07:31 | sell | 1598 | 0.01 | 94.548 | 0.000 | 0.000 | ||
| 3194 | 2025.06.23 07:47 | sell | 1599 | 0.01 | 94.607 | 0.000 | 0.000 | ||
| 3195 | 2025.06.23 08:11 | sell | 1600 | 0.01 | 94.662 | 0.000 | 0.000 | ||
| 3196 | 2025.06.23 08:41 | close | 1600 | 0.01 | 94.607 | 0.000 | 0.000 | 0.35 | 1328.93 |
| 3197 | 2025.06.23 08:41 | close | 1596 | 0.01 | 94.607 | 0.000 | 0.000 | -1.12 | 1327.81 |
| 3198 | 2025.06.23 08:41 | sell | 1601 | 0.01 | 94.431 | 0.000 | 0.000 | ||
| 3199 | 2025.06.23 09:24 | close | 1601 | 0.01 | 94.449 | 0.000 | 0.000 | -0.11 | 1327.70 |
| 3200 | 2025.06.23 09:24 | close | 1599 | 0.01 | 94.449 | 0.000 | 0.000 | 1.01 | 1328.71 |
| 3201 | 2025.06.23 09:24 | close | 1598 | 0.01 | 94.449 | 0.000 | 0.000 | 0.63 | 1329.34 |
| 3202 | 2025.06.23 09:24 | close | 1597 | 0.01 | 94.449 | 0.000 | 0.000 | 0.23 | 1329.57 |
| 3203 | 2025.06.23 09:24 | sell | 1602 | 0.02 | 94.419 | 0.000 | 0.000 | ||
| 3204 | 2025.06.23 09:33 | close | 1602 | 0.02 | 94.378 | 0.000 | 0.000 | 0.52 | 1330.09 |
| 3205 | 2025.06.23 09:33 | sell | 1603 | 0.02 | 94.348 | 0.000 | 0.000 | ||
| 3206 | 2025.06.23 09:44 | close | 1603 | 0.02 | 94.323 | 0.000 | 0.000 | 0.32 | 1330.41 |
| 3207 | 2025.06.23 09:44 | sell | 1604 | 0.02 | 94.293 | 0.000 | 0.000 | ||
| 3208 | 2025.06.23 09:49 | sell | 1605 | 0.01 | 94.346 | 0.000 | 0.000 | ||
| 3209 | 2025.06.23 10:34 | sell | 1606 | 0.01 | 94.397 | 0.000 | 0.000 | ||
| 3210 | 2025.06.23 11:33 | close | 1606 | 0.01 | 94.290 | 0.000 | 0.000 | 0.68 | 1331.09 |
| 3211 | 2025.06.23 11:33 | close | 1605 | 0.01 | 94.290 | 0.000 | 0.000 | 0.35 | 1331.44 |
| 3212 | 2025.06.23 11:33 | close | 1604 | 0.02 | 94.290 | 0.000 | 0.000 | 0.03 | 1331.47 |
| 3213 | 2025.06.23 11:33 | buy | 1607 | 0.02 | 94.290 | 0.000 | 0.000 | ||
| 3214 | 2025.06.23 11:40 | buy | 1608 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 3215 | 2025.06.23 11:41 | buy | 1609 | 0.01 | 94.209 | 0.000 | 0.000 | ||
| 3216 | 2025.06.23 11:52 | buy | 1610 | 0.01 | 94.182 | 0.000 | 0.000 | ||
| 3217 | 2025.06.23 11:54 | buy | 1611 | 0.01 | 94.160 | 0.000 | 0.000 | ||
| 3218 | 2025.06.23 11:58 | close | 1611 | 0.01 | 94.218 | 0.000 | 0.000 | 0.37 | 1331.84 |
| 3219 | 2025.06.23 11:58 | close | 1607 | 0.01 | 94.218 | 0.000 | 0.000 | -0.46 | 1331.38 |
| 3220 | 2025.06.23 11:58 | buy | 1612 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 3221 | 2025.06.23 11:59 | close | 1610 | 0.01 | 94.236 | 0.000 | 0.000 | 0.34 | 1331.72 |
| 3222 | 2025.06.23 11:59 | close | 1612 | 0.01 | 94.236 | 0.000 | 0.000 | -0.35 | 1331.37 |
| 3223 | 2025.06.23 12:01 | close | 1609 | 0.01 | 94.291 | 0.000 | 0.000 | 0.52 | 1331.89 |
| 3224 | 2025.06.23 12:01 | close | 1608 | 0.01 | 94.291 | 0.000 | 0.000 | 0.26 | 1332.15 |
| 3225 | 2025.06.23 12:01 | buy | 1613 | 0.02 | 94.321 | 0.000 | 0.000 | ||
| 3226 | 2025.06.23 12:03 | buy | 1614 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 3227 | 2025.06.23 12:10 | buy | 1615 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 3228 | 2025.06.23 12:19 | buy | 1616 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 3229 | 2025.06.23 12:25 | buy | 1617 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 3230 | 2025.06.23 12:31 | buy | 1618 | 0.01 | 94.158 | 0.000 | 0.000 | ||
| 3231 | 2025.06.23 13:00 | close | 1618 | 0.01 | 94.213 | 0.000 | 0.000 | 0.36 | 1332.51 |
| 3232 | 2025.06.23 13:00 | close | 1613 | 0.01 | 94.213 | 0.000 | 0.000 | -0.68 | 1331.83 |
| 3233 | 2025.06.23 13:00 | buy | 1619 | 0.01 | 94.321 | 0.000 | 0.000 | ||
| 3234 | 2025.06.23 13:16 | buy | 1620 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 3235 | 2025.06.23 13:47 | close | 1620 | 0.01 | 94.271 | 0.000 | 0.000 | 0.55 | 1332.38 |
| 3236 | 2025.06.23 13:47 | close | 1619 | 0.01 | 94.271 | 0.000 | 0.000 | -0.31 | 1332.07 |
| 3237 | 2025.06.23 13:47 | close | 1617 | 0.01 | 94.271 | 0.000 | 0.000 | 0.42 | 1332.49 |
| 3238 | 2025.06.23 13:47 | close | 1616 | 0.01 | 94.271 | 0.000 | 0.000 | 0.26 | 1332.75 |
| 3239 | 2025.06.23 13:47 | close | 1615 | 0.01 | 94.271 | 0.000 | 0.000 | 0.09 | 1332.84 |
| 3240 | 2025.06.23 13:47 | close | 1614 | 0.01 | 94.271 | 0.000 | 0.000 | -0.16 | 1332.68 |
| 3241 | 2025.06.23 13:47 | buy | 1621 | 0.02 | 94.301 | 0.000 | 0.000 | ||
| 3242 | 2025.06.23 13:48 | buy | 1622 | 0.01 | 94.272 | 0.000 | 0.000 | ||
| 3243 | 2025.06.23 13:50 | buy | 1623 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 3244 | 2025.06.23 13:59 | close | 1623 | 0.01 | 94.303 | 0.000 | 0.000 | 0.34 | 1333.02 |
| 3245 | 2025.06.23 13:59 | close | 1622 | 0.01 | 94.303 | 0.000 | 0.000 | 0.20 | 1333.22 |
| 3246 | 2025.06.23 13:59 | close | 1621 | 0.02 | 94.303 | 0.000 | 0.000 | 0.03 | 1333.25 |
| 3247 | 2025.06.23 13:59 | buy | 1624 | 0.02 | 94.333 | 0.000 | 0.000 | ||
| 3248 | 2025.06.23 14:09 | close | 1624 | 0.02 | 94.355 | 0.000 | 0.000 | 0.28 | 1333.53 |
| 3249 | 2025.06.23 14:09 | buy | 1625 | 0.02 | 94.385 | 0.000 | 0.000 | ||
| 3250 | 2025.06.23 14:11 | buy | 1626 | 0.01 | 94.357 | 0.000 | 0.000 | ||
| 3251 | 2025.06.23 14:20 | buy | 1627 | 0.01 | 94.322 | 0.000 | 0.000 | ||
| 3252 | 2025.06.23 14:36 | buy | 1628 | 0.01 | 94.266 | 0.000 | 0.000 | ||
| 3253 | 2025.06.23 15:13 | buy | 1629 | 0.01 | 94.237 | 0.000 | 0.000 | ||
| 3254 | 2025.06.23 15:36 | buy | 1630 | 0.01 | 94.207 | 0.000 | 0.000 | ||
| 3255 | 2025.06.23 15:42 | buy | 1631 | 0.01 | 94.182 | 0.000 | 0.000 | ||
| 3256 | 2025.06.23 15:47 | buy | 1632 | 0.01 | 94.162 | 0.000 | 0.000 | ||
| 3257 | 2025.06.23 15:53 | buy | 1633 | 0.01 | 94.141 | 0.000 | 0.000 | ||
| 3258 | 2025.06.23 15:55 | buy | 1634 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 3259 | 2025.06.23 15:59 | buy | 1635 | 0.01 | 94.083 | 0.000 | 0.000 | ||
| 3260 | 2025.06.23 16:01 | buy | 1636 | 0.01 | 94.052 | 0.000 | 0.000 | ||
| 3261 | 2025.06.23 16:11 | close | 1636 | 0.01 | 94.108 | 0.000 | 0.000 | 0.36 | 1333.89 |
| 3262 | 2025.06.23 16:11 | close | 1625 | 0.01 | 94.108 | 0.000 | 0.000 | -1.76 | 1332.13 |
| 3263 | 2025.06.23 16:11 | buy | 1637 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 3264 | 2025.06.23 16:25 | buy | 1638 | 0.01 | 94.053 | 0.000 | 0.000 | ||
| 3265 | 2025.06.23 16:26 | buy | 1639 | 0.01 | 94.017 | 0.000 | 0.000 | ||
| 3266 | 2025.06.23 16:31 | buy | 1640 | 0.01 | 93.988 | 0.000 | 0.000 | ||
| 3267 | 2025.06.23 16:32 | buy | 1641 | 0.01 | 93.958 | 0.000 | 0.000 | ||
| 3268 | 2025.06.23 16:37 | buy | 1642 | 0.01 | 93.934 | 0.000 | 0.000 | ||
| 3269 | 2025.06.23 17:10 | close | 1642 | 0.01 | 94.164 | 0.000 | 0.000 | 1.47 | 1333.60 |
| 3270 | 2025.06.23 17:10 | close | 1637 | 0.01 | 94.164 | 0.000 | 0.000 | -1.41 | 1332.19 |
| 3271 | 2025.06.23 17:11 | close | 1641 | 0.01 | 94.180 | 0.000 | 0.000 | 1.41 | 1333.60 |
| 3272 | 2025.06.23 17:11 | close | 1640 | 0.01 | 94.180 | 0.000 | 0.000 | 1.22 | 1334.82 |
| 3273 | 2025.06.23 17:11 | close | 1639 | 0.01 | 94.180 | 0.000 | 0.000 | 1.04 | 1335.86 |
| 3274 | 2025.06.23 17:11 | close | 1638 | 0.01 | 94.180 | 0.000 | 0.000 | 0.81 | 1336.67 |
| 3275 | 2025.06.23 17:11 | close | 1635 | 0.01 | 94.180 | 0.000 | 0.000 | 0.61 | 1337.28 |
| 3276 | 2025.06.23 17:11 | close | 1634 | 0.01 | 94.180 | 0.000 | 0.000 | 0.38 | 1337.66 |
| 3277 | 2025.06.23 17:11 | close | 1633 | 0.01 | 94.180 | 0.000 | 0.000 | 0.24 | 1337.90 |
| 3278 | 2025.06.23 17:11 | close | 1632 | 0.01 | 94.180 | 0.000 | 0.000 | 0.11 | 1338.01 |
| 3279 | 2025.06.23 17:11 | close | 1631 | 0.01 | 94.180 | 0.000 | 0.000 | -0.02 | 1337.99 |
| 3280 | 2025.06.23 17:11 | close | 1630 | 0.01 | 94.180 | 0.000 | 0.000 | -0.18 | 1337.81 |
| 3281 | 2025.06.23 17:11 | close | 1629 | 0.01 | 94.180 | 0.000 | 0.000 | -0.37 | 1337.44 |
| 3282 | 2025.06.23 17:11 | close | 1628 | 0.01 | 94.180 | 0.000 | 0.000 | -0.55 | 1336.89 |
| 3283 | 2025.06.23 17:11 | close | 1627 | 0.01 | 94.180 | 0.000 | 0.000 | -0.91 | 1335.98 |
| 3284 | 2025.06.23 17:11 | close | 1626 | 0.01 | 94.180 | 0.000 | 0.000 | -1.13 | 1334.85 |
| 3285 | 2025.06.23 17:11 | buy | 1643 | 0.02 | 94.210 | 0.000 | 0.000 | ||
| 3286 | 2025.06.23 17:16 | close | 1643 | 0.02 | 94.245 | 0.000 | 0.000 | 0.45 | 1335.30 |
| 3287 | 2025.06.23 17:16 | buy | 1644 | 0.02 | 94.275 | 0.000 | 0.000 | ||
| 3288 | 2025.06.23 17:19 | close | 1644 | 0.02 | 94.296 | 0.000 | 0.000 | 0.27 | 1335.57 |
| 3289 | 2025.06.23 17:19 | buy | 1645 | 0.02 | 94.326 | 0.000 | 0.000 | ||
| 3290 | 2025.06.23 17:23 | close | 1645 | 0.02 | 94.350 | 0.000 | 0.000 | 0.31 | 1335.88 |
| 3291 | 2025.06.23 17:23 | buy | 1646 | 0.02 | 94.380 | 0.000 | 0.000 | ||
| 3292 | 2025.06.23 17:34 | buy | 1647 | 0.01 | 94.349 | 0.000 | 0.000 | ||
| 3293 | 2025.06.23 17:37 | buy | 1648 | 0.01 | 94.325 | 0.000 | 0.000 | ||
| 3294 | 2025.06.23 17:38 | buy | 1649 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 3295 | 2025.06.23 17:40 | close | 1649 | 0.01 | 94.356 | 0.000 | 0.000 | 0.33 | 1336.21 |
| 3296 | 2025.06.23 17:40 | close | 1646 | 0.02 | 94.356 | 0.000 | 0.000 | -0.30 | 1335.91 |
| 3297 | 2025.06.23 17:43 | buy | 1650 | 0.01 | 94.296 | 0.000 | 0.000 | ||
| 3298 | 2025.06.23 19:00 | close | 1650 | 0.01 | 94.350 | 0.000 | 0.000 | 0.34 | 1336.25 |
| 3299 | 2025.06.23 19:00 | close | 1648 | 0.01 | 94.350 | 0.000 | 0.000 | 0.16 | 1336.41 |
| 3300 | 2025.06.23 19:00 | close | 1647 | 0.01 | 94.350 | 0.000 | 0.000 | 0.01 | 1336.42 |
| 3301 | 2025.06.23 19:00 | buy | 1651 | 0.02 | 94.380 | 0.000 | 0.000 | ||
| 3302 | 2025.06.23 19:04 | buy | 1652 | 0.01 | 94.357 | 0.000 | 0.000 | ||
| 3303 | 2025.06.23 19:43 | buy | 1653 | 0.01 | 94.336 | 0.000 | 0.000 | ||
| 3304 | 2025.06.23 19:47 | buy | 1654 | 0.01 | 94.312 | 0.000 | 0.000 | ||
| 3305 | 2025.06.23 20:11 | close | 1654 | 0.01 | 94.382 | 0.000 | 0.000 | 0.44 | 1336.86 |
| 3306 | 2025.06.23 20:11 | close | 1653 | 0.01 | 94.382 | 0.000 | 0.000 | 0.29 | 1337.15 |
| 3307 | 2025.06.23 20:11 | close | 1652 | 0.01 | 94.382 | 0.000 | 0.000 | 0.16 | 1337.31 |
| 3308 | 2025.06.23 20:11 | close | 1651 | 0.02 | 94.382 | 0.000 | 0.000 | 0.03 | 1337.34 |
| 3309 | 2025.06.23 20:11 | buy | 1655 | 0.02 | 94.412 | 0.000 | 0.000 | ||
| 3310 | 2025.06.23 20:16 | buy | 1656 | 0.01 | 94.392 | 0.000 | 0.000 | ||
| 3311 | 2025.06.23 21:04 | buy | 1657 | 0.01 | 94.273 | 0.000 | 0.000 | ||
| 3312 | 2025.06.23 22:04 | close | 1657 | 0.01 | 94.429 | 0.000 | 0.000 | 0.99 | 1338.33 |
| 3313 | 2025.06.23 22:04 | close | 1656 | 0.01 | 94.429 | 0.000 | 0.000 | 0.23 | 1338.56 |
| 3314 | 2025.06.23 22:04 | close | 1655 | 0.02 | 94.429 | 0.000 | 0.000 | 0.22 | 1338.78 |
| 3315 | 2025.06.23 22:04 | sell | 1658 | 0.02 | 94.429 | 0.000 | 0.000 | ||
| 3316 | 2025.06.23 22:06 | close | 1658 | 0.02 | 94.395 | 0.000 | 0.000 | 0.43 | 1339.21 |
| 3317 | 2025.06.23 22:06 | sell | 1659 | 0.02 | 94.365 | 0.000 | 0.000 | ||
| 3318 | 2025.06.23 22:26 | sell | 1660 | 0.01 | 94.426 | 0.000 | 0.000 | ||
| 3319 | 2025.06.23 22:59 | sell | 1661 | 0.01 | 94.477 | 0.000 | 0.000 | ||
| 3320 | 2025.06.23 23:16 | sell | 1662 | 0.01 | 94.527 | 0.000 | 0.000 | ||
| 3321 | 2025.06.24 00:13 | close | 1662 | 0.01 | 94.474 | 0.000 | 0.000 | 0.24 | 1339.45 |
| 3322 | 2025.06.24 00:13 | close | 1659 | 0.01 | 94.474 | 0.000 | 0.000 | -0.79 | 1338.66 |
| 3323 | 2025.06.24 00:13 | sell | 1663 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 3324 | 2025.06.24 01:02 | close | 1663 | 0.01 | 94.336 | 0.000 | 0.000 | 0.09 | 1338.75 |
| 3325 | 2025.06.24 01:02 | close | 1661 | 0.01 | 94.336 | 0.000 | 0.000 | 0.80 | 1339.56 |
| 3326 | 2025.06.24 01:02 | close | 1660 | 0.01 | 94.336 | 0.000 | 0.000 | 0.48 | 1340.04 |
| 3327 | 2025.06.24 01:02 | sell | 1664 | 0.02 | 94.306 | 0.000 | 0.000 | ||
| 3328 | 2025.06.24 01:12 | sell | 1665 | 0.01 | 94.361 | 0.000 | 0.000 | ||
| 3329 | 2025.06.24 01:43 | sell | 1666 | 0.01 | 94.413 | 0.000 | 0.000 | ||
| 3330 | 2025.06.24 02:58 | sell | 1667 | 0.01 | 94.463 | 0.000 | 0.000 | ||
| 3331 | 2025.06.24 03:24 | close | 1667 | 0.01 | 94.401 | 0.000 | 0.000 | 0.39 | 1340.43 |
| 3332 | 2025.06.24 03:24 | close | 1664 | 0.01 | 94.401 | 0.000 | 0.000 | -0.61 | 1339.82 |
| 3333 | 2025.06.24 03:24 | sell | 1668 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 3334 | 2025.06.24 04:56 | sell | 1669 | 0.01 | 94.468 | 0.000 | 0.000 | ||
| 3335 | 2025.06.24 06:03 | close | 1669 | 0.01 | 94.384 | 0.000 | 0.000 | 0.53 | 1340.35 |
| 3336 | 2025.06.24 06:03 | close | 1668 | 0.01 | 94.384 | 0.000 | 0.000 | -0.50 | 1339.85 |
| 3337 | 2025.06.24 06:22 | sell | 1670 | 0.01 | 94.467 | 0.000 | 0.000 | ||
| 3338 | 2025.06.24 06:56 | sell | 1671 | 0.01 | 94.518 | 0.000 | 0.000 | ||
| 3339 | 2025.06.24 07:16 | close | 1671 | 0.01 | 94.439 | 0.000 | 0.000 | 0.50 | 1340.35 |
| 3340 | 2025.06.24 07:16 | close | 1665 | 0.01 | 94.439 | 0.000 | 0.000 | -0.50 | 1339.85 |
| 3341 | 2025.06.24 07:27 | close | 1670 | 0.01 | 94.387 | 0.000 | 0.000 | 0.51 | 1340.36 |
| 3342 | 2025.06.24 07:27 | close | 1666 | 0.01 | 94.387 | 0.000 | 0.000 | 0.16 | 1340.52 |
| 3343 | 2025.06.24 07:27 | sell | 1672 | 0.02 | 94.357 | 0.000 | 0.000 | ||
| 3344 | 2025.06.24 08:09 | close | 1672 | 0.02 | 94.333 | 0.000 | 0.000 | 0.31 | 1340.83 |
| 3345 | 2025.06.24 08:09 | sell | 1673 | 0.02 | 94.303 | 0.000 | 0.000 | ||
| 3346 | 2025.06.24 08:18 | close | 1673 | 0.02 | 94.277 | 0.000 | 0.000 | 0.33 | 1341.16 |
| 3347 | 2025.06.24 08:18 | sell | 1674 | 0.02 | 94.247 | 0.000 | 0.000 | ||
| 3348 | 2025.06.24 08:23 | sell | 1675 | 0.01 | 94.308 | 0.000 | 0.000 | ||
| 3349 | 2025.06.24 08:56 | sell | 1676 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 3350 | 2025.06.24 09:10 | sell | 1677 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 3351 | 2025.06.24 09:14 | sell | 1678 | 0.01 | 94.484 | 0.000 | 0.000 | ||
| 3352 | 2025.06.24 09:45 | close | 1678 | 0.01 | 94.429 | 0.000 | 0.000 | 0.36 | 1341.52 |
| 3353 | 2025.06.24 09:45 | close | 1674 | 0.01 | 94.429 | 0.000 | 0.000 | -1.16 | 1340.36 |
| 3354 | 2025.06.24 09:45 | sell | 1679 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 3355 | 2025.06.24 11:02 | sell | 1680 | 0.01 | 94.471 | 0.000 | 0.000 | ||
| 3356 | 2025.06.24 12:12 | close | 1680 | 0.01 | 94.362 | 0.000 | 0.000 | 0.69 | 1341.05 |
| 3357 | 2025.06.24 12:12 | close | 1679 | 0.01 | 94.362 | 0.000 | 0.000 | -0.74 | 1340.31 |
| 3358 | 2025.06.24 13:01 | close | 1677 | 0.01 | 94.275 | 0.000 | 0.000 | 0.86 | 1341.17 |
| 3359 | 2025.06.24 13:01 | close | 1676 | 0.01 | 94.275 | 0.000 | 0.000 | 0.54 | 1341.71 |
| 3360 | 2025.06.24 13:01 | close | 1675 | 0.01 | 94.275 | 0.000 | 0.000 | 0.21 | 1341.92 |
| 3361 | 2025.06.24 13:01 | sell | 1681 | 0.02 | 94.245 | 0.000 | 0.000 | ||
| 3362 | 2025.06.24 13:03 | sell | 1682 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 3363 | 2025.06.24 13:34 | close | 1682 | 0.01 | 94.226 | 0.000 | 0.000 | 0.48 | 1342.40 |
| 3364 | 2025.06.24 13:34 | close | 1681 | 0.02 | 94.226 | 0.000 | 0.000 | 0.24 | 1342.64 |
| 3365 | 2025.06.24 13:34 | sell | 1683 | 0.02 | 94.196 | 0.000 | 0.000 | ||
| 3366 | 2025.06.24 13:40 | sell | 1684 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 3367 | 2025.06.24 13:45 | close | 1684 | 0.01 | 94.189 | 0.000 | 0.000 | 0.40 | 1343.04 |
| 3368 | 2025.06.24 13:45 | close | 1683 | 0.02 | 94.189 | 0.000 | 0.000 | 0.09 | 1343.13 |
| 3369 | 2025.06.24 13:45 | buy | 1685 | 0.02 | 94.189 | 0.000 | 0.000 | ||
| 3370 | 2025.06.24 13:46 | close | 1685 | 0.02 | 94.216 | 0.000 | 0.000 | 0.35 | 1343.48 |
| 3371 | 2025.06.24 13:46 | buy | 1686 | 0.02 | 94.246 | 0.000 | 0.000 | ||
| 3372 | 2025.06.24 13:49 | buy | 1687 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 3373 | 2025.06.24 13:52 | buy | 1688 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 3374 | 2025.06.24 13:56 | buy | 1689 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 3375 | 2025.06.24 14:09 | buy | 1690 | 0.01 | 94.113 | 0.000 | 0.000 | ||
| 3376 | 2025.06.24 14:16 | close | 1690 | 0.01 | 94.171 | 0.000 | 0.000 | 0.37 | 1343.85 |
| 3377 | 2025.06.24 14:16 | close | 1686 | 0.01 | 94.171 | 0.000 | 0.000 | -0.48 | 1343.37 |
| 3378 | 2025.06.24 14:16 | buy | 1691 | 0.01 | 94.246 | 0.000 | 0.000 | ||
| 3379 | 2025.06.24 15:13 | close | 1691 | 0.01 | 94.232 | 0.000 | 0.000 | -0.09 | 1343.28 |
| 3380 | 2025.06.24 15:13 | close | 1689 | 0.01 | 94.232 | 0.000 | 0.000 | 0.49 | 1343.77 |
| 3381 | 2025.06.24 15:13 | close | 1688 | 0.01 | 94.232 | 0.000 | 0.000 | 0.23 | 1344.00 |
| 3382 | 2025.06.24 15:13 | close | 1687 | 0.01 | 94.232 | 0.000 | 0.000 | 0.10 | 1344.10 |
| 3383 | 2025.06.24 15:13 | buy | 1692 | 0.02 | 94.262 | 0.000 | 0.000 | ||
| 3384 | 2025.06.24 15:22 | buy | 1693 | 0.01 | 94.241 | 0.000 | 0.000 | ||
| 3385 | 2025.06.24 15:44 | buy | 1694 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 3386 | 2025.06.24 15:48 | buy | 1695 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 3387 | 2025.06.24 15:50 | buy | 1696 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 3388 | 2025.06.24 16:48 | buy | 1697 | 0.01 | 94.139 | 0.000 | 0.000 | ||
| 3389 | 2025.06.24 17:54 | close | 1697 | 0.01 | 94.192 | 0.000 | 0.000 | 0.34 | 1344.44 |
| 3390 | 2025.06.24 17:54 | close | 1692 | 0.01 | 94.192 | 0.000 | 0.000 | -0.45 | 1343.99 |
| 3391 | 2025.06.24 17:54 | buy | 1698 | 0.01 | 94.262 | 0.000 | 0.000 | ||
| 3392 | 2025.06.24 18:40 | buy | 1699 | 0.01 | 94.139 | 0.000 | 0.000 | ||
| 3393 | 2025.06.24 19:20 | buy | 1700 | 0.01 | 94.117 | 0.000 | 0.000 | ||
| 3394 | 2025.06.24 19:57 | buy | 1701 | 0.01 | 94.093 | 0.000 | 0.000 | ||
| 3395 | 2025.06.24 20:18 | buy | 1702 | 0.01 | 94.063 | 0.000 | 0.000 | ||
| 3396 | 2025.06.24 20:22 | buy | 1703 | 0.01 | 94.041 | 0.000 | 0.000 | ||
| 3397 | 2025.06.24 20:28 | buy | 1704 | 0.01 | 94.014 | 0.000 | 0.000 | ||
| 3398 | 2025.06.24 21:05 | buy | 1705 | 0.01 | 93.977 | 0.000 | 0.000 | ||
| 3399 | 2025.06.24 21:56 | buy | 1706 | 0.01 | 93.950 | 0.000 | 0.000 | ||
| 3400 | 2025.06.24 23:57 | close | 1706 | 0.01 | 94.103 | 0.000 | 0.000 | 0.97 | 1344.96 |
| 3401 | 2025.06.24 23:57 | close | 1698 | 0.01 | 94.103 | 0.000 | 0.000 | -1.02 | 1343.94 |
| 3402 | 2025.06.24 23:58 | close | 1705 | 0.01 | 94.129 | 0.000 | 0.000 | 0.97 | 1344.91 |
| 3403 | 2025.06.24 23:58 | close | 1704 | 0.01 | 94.129 | 0.000 | 0.000 | 0.73 | 1345.64 |
| 3404 | 2025.06.24 23:58 | close | 1703 | 0.01 | 94.129 | 0.000 | 0.000 | 0.56 | 1346.20 |
| 3405 | 2025.06.24 23:58 | close | 1702 | 0.01 | 94.129 | 0.000 | 0.000 | 0.42 | 1346.62 |
| 3406 | 2025.06.24 23:58 | close | 1701 | 0.01 | 94.129 | 0.000 | 0.000 | 0.23 | 1346.85 |
| 3407 | 2025.06.24 23:58 | close | 1700 | 0.01 | 94.129 | 0.000 | 0.000 | 0.08 | 1346.93 |
| 3408 | 2025.06.24 23:58 | close | 1699 | 0.01 | 94.129 | 0.000 | 0.000 | -0.06 | 1346.87 |
| 3409 | 2025.06.24 23:58 | close | 1696 | 0.01 | 94.129 | 0.000 | 0.000 | -0.22 | 1346.65 |
| 3410 | 2025.06.24 23:58 | close | 1695 | 0.01 | 94.129 | 0.000 | 0.000 | -0.35 | 1346.30 |
| 3411 | 2025.06.24 23:58 | close | 1694 | 0.01 | 94.129 | 0.000 | 0.000 | -0.48 | 1345.82 |
| 3412 | 2025.06.24 23:58 | close | 1693 | 0.01 | 94.129 | 0.000 | 0.000 | -0.71 | 1345.11 |
| 3413 | 2025.06.24 23:58 | buy | 1707 | 0.02 | 94.159 | 0.000 | 0.000 | ||
| 3414 | 2025.06.25 00:05 | buy | 1708 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 3415 | 2025.06.25 00:08 | buy | 1709 | 0.01 | 94.103 | 0.000 | 0.000 | ||
| 3416 | 2025.06.25 00:33 | close | 1709 | 0.01 | 94.158 | 0.000 | 0.000 | 0.35 | 1345.46 |
| 3417 | 2025.06.25 00:33 | close | 1708 | 0.01 | 94.158 | 0.000 | 0.000 | 0.22 | 1345.68 |
| 3418 | 2025.06.25 00:33 | close | 1707 | 0.02 | 94.158 | 0.000 | 0.000 | -0.00 | 1345.68 |
| 3419 | 2025.06.25 00:33 | buy | 1710 | 0.02 | 94.188 | 0.000 | 0.000 | ||
| 3420 | 2025.06.25 00:34 | buy | 1711 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 3421 | 2025.06.25 00:40 | buy | 1712 | 0.01 | 94.143 | 0.000 | 0.000 | ||
| 3422 | 2025.06.25 00:48 | close | 1712 | 0.01 | 94.201 | 0.000 | 0.000 | 0.37 | 1346.05 |
| 3423 | 2025.06.25 00:48 | close | 1711 | 0.01 | 94.201 | 0.000 | 0.000 | 0.24 | 1346.29 |
| 3424 | 2025.06.25 00:48 | close | 1710 | 0.02 | 94.201 | 0.000 | 0.000 | 0.17 | 1346.46 |
| 3425 | 2025.06.25 00:48 | buy | 1713 | 0.02 | 94.231 | 0.000 | 0.000 | ||
| 3426 | 2025.06.25 00:51 | buy | 1714 | 0.01 | 94.199 | 0.000 | 0.000 | ||
| 3427 | 2025.06.25 01:00 | buy | 1715 | 0.01 | 94.178 | 0.000 | 0.000 | ||
| 3428 | 2025.06.25 01:01 | buy | 1716 | 0.01 | 94.151 | 0.000 | 0.000 | ||
| 3429 | 2025.06.25 01:06 | buy | 1717 | 0.01 | 94.129 | 0.000 | 0.000 | ||
| 3430 | 2025.06.25 01:12 | buy | 1718 | 0.01 | 94.106 | 0.000 | 0.000 | ||
| 3431 | 2025.06.25 01:24 | close | 1718 | 0.01 | 94.163 | 0.000 | 0.000 | 0.37 | 1346.83 |
| 3432 | 2025.06.25 01:24 | close | 1713 | 0.01 | 94.163 | 0.000 | 0.000 | -0.43 | 1346.40 |
| 3433 | 2025.06.25 01:24 | buy | 1719 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 3434 | 2025.06.25 01:49 | buy | 1720 | 0.01 | 94.101 | 0.000 | 0.000 | ||
| 3435 | 2025.06.25 02:01 | buy | 1721 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 3436 | 2025.06.25 02:40 | close | 1721 | 0.01 | 94.156 | 0.000 | 0.000 | 0.50 | 1346.90 |
| 3437 | 2025.06.25 02:40 | close | 1719 | 0.01 | 94.156 | 0.000 | 0.000 | -0.48 | 1346.42 |
| 3438 | 2025.06.25 02:44 | close | 1720 | 0.01 | 94.152 | 0.000 | 0.000 | 0.33 | 1346.75 |
| 3439 | 2025.06.25 02:44 | close | 1714 | 0.01 | 94.152 | 0.000 | 0.000 | -0.30 | 1346.45 |
| 3440 | 2025.06.25 03:00 | close | 1717 | 0.01 | 94.193 | 0.000 | 0.000 | 0.41 | 1346.86 |
| 3441 | 2025.06.25 03:00 | close | 1716 | 0.01 | 94.193 | 0.000 | 0.000 | 0.27 | 1347.13 |
| 3442 | 2025.06.25 03:00 | close | 1715 | 0.01 | 94.193 | 0.000 | 0.000 | 0.10 | 1347.23 |
| 3443 | 2025.06.25 03:00 | buy | 1722 | 0.02 | 94.223 | 0.000 | 0.000 | ||
| 3444 | 2025.06.25 03:02 | buy | 1723 | 0.01 | 94.198 | 0.000 | 0.000 | ||
| 3445 | 2025.06.25 03:13 | close | 1723 | 0.01 | 94.247 | 0.000 | 0.000 | 0.31 | 1347.54 |
| 3446 | 2025.06.25 03:13 | close | 1722 | 0.02 | 94.247 | 0.000 | 0.000 | 0.30 | 1347.84 |
| 3447 | 2025.06.25 03:13 | buy | 1724 | 0.02 | 94.277 | 0.000 | 0.000 | ||
| 3448 | 2025.06.25 03:16 | buy | 1725 | 0.01 | 94.239 | 0.000 | 0.000 | ||
| 3449 | 2025.06.25 03:18 | buy | 1726 | 0.01 | 94.219 | 0.000 | 0.000 | ||
| 3450 | 2025.06.25 03:20 | buy | 1727 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 3451 | 2025.06.25 03:45 | close | 1727 | 0.01 | 94.267 | 0.000 | 0.000 | 0.50 | 1348.34 |
| 3452 | 2025.06.25 03:45 | close | 1726 | 0.01 | 94.267 | 0.000 | 0.000 | 0.31 | 1348.65 |
| 3453 | 2025.06.25 03:45 | close | 1725 | 0.01 | 94.267 | 0.000 | 0.000 | 0.18 | 1348.83 |
| 3454 | 2025.06.25 03:45 | close | 1724 | 0.02 | 94.267 | 0.000 | 0.000 | -0.13 | 1348.70 |
| 3455 | 2025.06.25 03:45 | buy | 1728 | 0.02 | 94.297 | 0.000 | 0.000 | ||
| 3456 | 2025.06.25 03:51 | buy | 1729 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 3457 | 2025.06.25 03:53 | buy | 1730 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 3458 | 2025.06.25 04:04 | buy | 1731 | 0.01 | 94.220 | 0.000 | 0.000 | ||
| 3459 | 2025.06.25 04:30 | buy | 1732 | 0.01 | 94.195 | 0.000 | 0.000 | ||
| 3460 | 2025.06.25 04:36 | buy | 1733 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 3461 | 2025.06.25 04:40 | buy | 1734 | 0.01 | 94.149 | 0.000 | 0.000 | ||
| 3462 | 2025.06.25 05:00 | close | 1734 | 0.01 | 94.200 | 0.000 | 0.000 | 0.32 | 1349.02 |
| 3463 | 2025.06.25 05:00 | close | 1728 | 0.01 | 94.200 | 0.000 | 0.000 | -0.62 | 1348.40 |
| 3464 | 2025.06.25 05:00 | buy | 1735 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 3465 | 2025.06.25 05:19 | close | 1733 | 0.01 | 94.231 | 0.000 | 0.000 | 0.39 | 1348.79 |
| 3466 | 2025.06.25 05:19 | close | 1735 | 0.01 | 94.231 | 0.000 | 0.000 | -0.42 | 1348.37 |
| 3467 | 2025.06.25 05:26 | close | 1732 | 0.01 | 94.265 | 0.000 | 0.000 | 0.45 | 1348.82 |
| 3468 | 2025.06.25 05:26 | close | 1731 | 0.01 | 94.265 | 0.000 | 0.000 | 0.29 | 1349.11 |
| 3469 | 2025.06.25 05:26 | close | 1730 | 0.01 | 94.265 | 0.000 | 0.000 | 0.14 | 1349.25 |
| 3470 | 2025.06.25 05:26 | close | 1729 | 0.01 | 94.265 | 0.000 | 0.000 | 0.01 | 1349.26 |
| 3471 | 2025.06.25 05:26 | buy | 1736 | 0.02 | 94.295 | 0.000 | 0.000 | ||
| 3472 | 2025.06.25 05:31 | buy | 1737 | 0.01 | 94.275 | 0.000 | 0.000 | ||
| 3473 | 2025.06.25 05:39 | buy | 1738 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 3474 | 2025.06.25 06:11 | close | 1738 | 0.01 | 94.299 | 0.000 | 0.000 | 0.31 | 1349.57 |
| 3475 | 2025.06.25 06:11 | close | 1737 | 0.01 | 94.299 | 0.000 | 0.000 | 0.15 | 1349.72 |
| 3476 | 2025.06.25 06:11 | close | 1736 | 0.02 | 94.299 | 0.000 | 0.000 | 0.05 | 1349.77 |
| 3477 | 2025.06.25 06:11 | sell | 1739 | 0.02 | 94.299 | 0.000 | 0.000 | ||
| 3478 | 2025.06.25 06:43 | sell | 1740 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 3479 | 2025.06.25 06:50 | sell | 1741 | 0.01 | 94.401 | 0.000 | 0.000 | ||
| 3480 | 2025.06.25 07:25 | sell | 1742 | 0.01 | 94.451 | 0.000 | 0.000 | ||
| 3481 | 2025.06.25 07:32 | sell | 1743 | 0.01 | 94.501 | 0.000 | 0.000 | ||
| 3482 | 2025.06.25 07:53 | close | 1743 | 0.01 | 94.445 | 0.000 | 0.000 | 0.35 | 1350.12 |
| 3483 | 2025.06.25 07:53 | close | 1739 | 0.01 | 94.445 | 0.000 | 0.000 | -0.93 | 1349.19 |
| 3484 | 2025.06.25 07:53 | sell | 1744 | 0.01 | 94.299 | 0.000 | 0.000 | ||
| 3485 | 2025.06.25 08:48 | sell | 1745 | 0.01 | 94.501 | 0.000 | 0.000 | ||
| 3486 | 2025.06.25 09:23 | sell | 1746 | 0.01 | 94.554 | 0.000 | 0.000 | ||
| 3487 | 2025.06.25 10:33 | sell | 1747 | 0.01 | 94.609 | 0.000 | 0.000 | ||
| 3488 | 2025.06.25 10:58 | sell | 1748 | 0.01 | 94.664 | 0.000 | 0.000 | ||
| 3489 | 2025.06.25 13:02 | sell | 1749 | 0.01 | 94.735 | 0.000 | 0.000 | ||
| 3490 | 2025.06.25 15:34 | close | 1749 | 0.01 | 94.519 | 0.000 | 0.000 | 1.38 | 1350.57 |
| 3491 | 2025.06.25 15:34 | close | 1744 | 0.01 | 94.519 | 0.000 | 0.000 | -1.40 | 1349.17 |
| 3492 | 2025.06.25 15:35 | close | 1748 | 0.01 | 94.507 | 0.000 | 0.000 | 1.00 | 1350.17 |
| 3493 | 2025.06.25 15:35 | close | 1740 | 0.01 | 94.507 | 0.000 | 0.000 | -1.00 | 1349.17 |
| 3494 | 2025.06.25 15:42 | close | 1747 | 0.01 | 94.508 | 0.000 | 0.000 | 0.64 | 1349.81 |
| 3495 | 2025.06.25 15:42 | close | 1741 | 0.01 | 94.508 | 0.000 | 0.000 | -0.68 | 1349.13 |
| 3496 | 2025.06.25 20:45 | sell | 1750 | 0.01 | 94.615 | 0.000 | 0.000 | ||
| 3497 | 2025.06.25 21:04 | close | 1750 | 0.01 | 94.357 | 0.000 | 0.000 | 1.64 | 1350.77 |
| 3498 | 2025.06.25 21:04 | close | 1746 | 0.01 | 94.357 | 0.000 | 0.000 | 1.25 | 1352.02 |
| 3499 | 2025.06.25 21:04 | close | 1745 | 0.01 | 94.357 | 0.000 | 0.000 | 0.91 | 1352.93 |
| 3500 | 2025.06.25 21:04 | close | 1742 | 0.01 | 94.357 | 0.000 | 0.000 | 0.60 | 1353.53 |
| 3501 | 2025.06.25 21:04 | sell | 1751 | 0.02 | 94.327 | 0.000 | 0.000 | ||
| 3502 | 2025.06.25 21:06 | sell | 1752 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 3503 | 2025.06.25 22:13 | sell | 1753 | 0.01 | 94.543 | 0.000 | 0.000 | ||
| 3504 | 2025.06.26 01:01 | close | 1753 | 0.01 | 94.336 | 0.000 | 0.000 | 1.03 | 1354.55 |
| 3505 | 2025.06.26 01:01 | close | 1752 | 0.01 | 94.336 | 0.000 | 0.000 | 0.66 | 1355.21 |
| 3506 | 2025.06.26 01:01 | close | 1751 | 0.02 | 94.336 | 0.000 | 0.000 | -0.70 | 1354.51 |
| 3507 | 2025.06.26 01:01 | sell | 1754 | 0.02 | 94.306 | 0.000 | 0.000 | ||
| 3508 | 2025.06.26 01:04 | close | 1754 | 0.02 | 94.283 | 0.000 | 0.000 | 0.29 | 1354.80 |
| 3509 | 2025.06.26 01:04 | sell | 1755 | 0.02 | 94.253 | 0.000 | 0.000 | ||
| 3510 | 2025.06.26 01:07 | sell | 1756 | 0.01 | 94.307 | 0.000 | 0.000 | ||
| 3511 | 2025.06.26 01:32 | sell | 1757 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 3512 | 2025.06.26 01:36 | sell | 1758 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 3513 | 2025.06.26 02:05 | close | 1758 | 0.01 | 94.349 | 0.000 | 0.000 | 0.39 | 1355.19 |
| 3514 | 2025.06.26 02:05 | close | 1755 | 0.01 | 94.349 | 0.000 | 0.000 | -0.61 | 1354.58 |
| 3515 | 2025.06.26 02:05 | sell | 1759 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 3516 | 2025.06.26 02:18 | sell | 1760 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 3517 | 2025.06.26 02:34 | sell | 1761 | 0.01 | 94.488 | 0.000 | 0.000 | ||
| 3518 | 2025.06.26 03:04 | sell | 1762 | 0.01 | 94.539 | 0.000 | 0.000 | ||
| 3519 | 2025.06.26 04:01 | sell | 1763 | 0.01 | 94.589 | 0.000 | 0.000 | ||
| 3520 | 2025.06.26 04:53 | close | 1763 | 0.01 | 94.427 | 0.000 | 0.000 | 1.04 | 1355.62 |
| 3521 | 2025.06.26 04:53 | close | 1759 | 0.01 | 94.427 | 0.000 | 0.000 | -1.11 | 1354.51 |
| 3522 | 2025.06.26 05:58 | close | 1762 | 0.01 | 94.429 | 0.000 | 0.000 | 0.71 | 1355.22 |
| 3523 | 2025.06.26 05:58 | close | 1756 | 0.01 | 94.429 | 0.000 | 0.000 | -0.77 | 1354.45 |
| 3524 | 2025.06.26 06:11 | close | 1761 | 0.01 | 94.338 | 0.000 | 0.000 | 0.96 | 1355.41 |
| 3525 | 2025.06.26 06:11 | close | 1760 | 0.01 | 94.338 | 0.000 | 0.000 | 0.47 | 1355.88 |
| 3526 | 2025.06.26 06:11 | close | 1757 | 0.01 | 94.338 | 0.000 | 0.000 | 0.14 | 1356.02 |
| 3527 | 2025.06.26 06:11 | sell | 1764 | 0.02 | 94.308 | 0.000 | 0.000 | ||
| 3528 | 2025.06.26 06:23 | sell | 1765 | 0.01 | 94.369 | 0.000 | 0.000 | ||
| 3529 | 2025.06.26 06:41 | close | 1765 | 0.01 | 94.269 | 0.000 | 0.000 | 0.64 | 1356.66 |
| 3530 | 2025.06.26 06:41 | close | 1764 | 0.02 | 94.269 | 0.000 | 0.000 | 0.49 | 1357.15 |
| 3531 | 2025.06.26 06:41 | sell | 1766 | 0.02 | 94.239 | 0.000 | 0.000 | ||
| 3532 | 2025.06.26 07:08 | close | 1766 | 0.02 | 94.219 | 0.000 | 0.000 | 0.25 | 1357.40 |
| 3533 | 2025.06.26 07:08 | sell | 1767 | 0.02 | 94.189 | 0.000 | 0.000 | ||
| 3534 | 2025.06.26 07:32 | close | 1767 | 0.02 | 94.167 | 0.000 | 0.000 | 0.28 | 1357.68 |
| 3535 | 2025.06.26 07:32 | sell | 1768 | 0.02 | 94.137 | 0.000 | 0.000 | ||
| 3536 | 2025.06.26 07:50 | close | 1768 | 0.02 | 94.116 | 0.000 | 0.000 | 0.27 | 1357.95 |
| 3537 | 2025.06.26 07:50 | buy | 1769 | 0.02 | 94.116 | 0.000 | 0.000 | ||
| 3538 | 2025.06.26 08:10 | close | 1769 | 0.02 | 94.140 | 0.000 | 0.000 | 0.31 | 1358.26 |
| 3539 | 2025.06.26 08:10 | buy | 1770 | 0.02 | 94.170 | 0.000 | 0.000 | ||
| 3540 | 2025.06.26 08:13 | buy | 1771 | 0.01 | 94.150 | 0.000 | 0.000 | ||
| 3541 | 2025.06.26 08:16 | buy | 1772 | 0.01 | 94.116 | 0.000 | 0.000 | ||
| 3542 | 2025.06.26 08:36 | close | 1772 | 0.01 | 94.173 | 0.000 | 0.000 | 0.36 | 1358.62 |
| 3543 | 2025.06.26 08:36 | close | 1771 | 0.01 | 94.173 | 0.000 | 0.000 | 0.15 | 1358.77 |
| 3544 | 2025.06.26 08:36 | close | 1770 | 0.02 | 94.173 | 0.000 | 0.000 | 0.04 | 1358.81 |
| 3545 | 2025.06.26 08:36 | buy | 1773 | 0.02 | 94.203 | 0.000 | 0.000 | ||
| 3546 | 2025.06.26 08:42 | close | 1773 | 0.02 | 94.245 | 0.000 | 0.000 | 0.54 | 1359.35 |
| 3547 | 2025.06.26 08:42 | buy | 1774 | 0.02 | 94.275 | 0.000 | 0.000 | ||
| 3548 | 2025.06.26 08:43 | buy | 1775 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 3549 | 2025.06.26 08:54 | buy | 1776 | 0.01 | 94.218 | 0.000 | 0.000 | ||
| 3550 | 2025.06.26 09:06 | buy | 1777 | 0.01 | 94.198 | 0.000 | 0.000 | ||
| 3551 | 2025.06.26 09:19 | buy | 1778 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 3552 | 2025.06.26 09:20 | buy | 1779 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 3553 | 2025.06.26 09:24 | buy | 1780 | 0.01 | 94.129 | 0.000 | 0.000 | ||
| 3554 | 2025.06.26 09:32 | buy | 1781 | 0.01 | 94.105 | 0.000 | 0.000 | ||
| 3555 | 2025.06.26 09:46 | close | 1781 | 0.01 | 94.161 | 0.000 | 0.000 | 0.35 | 1359.70 |
| 3556 | 2025.06.26 09:46 | close | 1774 | 0.01 | 94.161 | 0.000 | 0.000 | -0.73 | 1358.97 |
| 3557 | 2025.06.26 09:46 | buy | 1782 | 0.01 | 94.275 | 0.000 | 0.000 | ||
| 3558 | 2025.06.26 09:58 | close | 1782 | 0.01 | 94.235 | 0.000 | 0.000 | -0.25 | 1358.72 |
| 3559 | 2025.06.26 09:58 | close | 1780 | 0.01 | 94.235 | 0.000 | 0.000 | 0.68 | 1359.40 |
| 3560 | 2025.06.26 09:58 | close | 1779 | 0.01 | 94.235 | 0.000 | 0.000 | 0.51 | 1359.91 |
| 3561 | 2025.06.26 09:58 | close | 1778 | 0.01 | 94.235 | 0.000 | 0.000 | 0.39 | 1360.30 |
| 3562 | 2025.06.26 09:58 | close | 1777 | 0.01 | 94.235 | 0.000 | 0.000 | 0.24 | 1360.54 |
| 3563 | 2025.06.26 09:58 | close | 1776 | 0.01 | 94.235 | 0.000 | 0.000 | 0.11 | 1360.65 |
| 3564 | 2025.06.26 09:58 | close | 1775 | 0.01 | 94.235 | 0.000 | 0.000 | -0.10 | 1360.55 |
| 3565 | 2025.06.26 09:58 | buy | 1783 | 0.02 | 94.265 | 0.000 | 0.000 | ||
| 3566 | 2025.06.26 10:00 | buy | 1784 | 0.01 | 94.230 | 0.000 | 0.000 | ||
| 3567 | 2025.06.26 10:47 | close | 1784 | 0.01 | 94.281 | 0.000 | 0.000 | 0.33 | 1360.88 |
| 3568 | 2025.06.26 10:47 | close | 1783 | 0.02 | 94.281 | 0.000 | 0.000 | 0.21 | 1361.09 |
| 3569 | 2025.06.26 10:47 | buy | 1785 | 0.02 | 94.311 | 0.000 | 0.000 | ||
| 3570 | 2025.06.26 11:07 | buy | 1786 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 3571 | 2025.06.26 11:51 | close | 1786 | 0.01 | 94.332 | 0.000 | 0.000 | 0.26 | 1361.35 |
| 3572 | 2025.06.26 11:51 | close | 1785 | 0.02 | 94.332 | 0.000 | 0.000 | 0.27 | 1361.62 |
| 3573 | 2025.06.26 11:51 | sell | 1787 | 0.02 | 94.332 | 0.000 | 0.000 | ||
| 3574 | 2025.06.26 12:19 | close | 1787 | 0.02 | 94.304 | 0.000 | 0.000 | 0.36 | 1361.98 |
| 3575 | 2025.06.26 12:19 | sell | 1788 | 0.02 | 94.274 | 0.000 | 0.000 | ||
| 3576 | 2025.06.26 12:31 | sell | 1789 | 0.01 | 94.344 | 0.000 | 0.000 | ||
| 3577 | 2025.06.26 12:37 | sell | 1790 | 0.01 | 94.396 | 0.000 | 0.000 | ||
| 3578 | 2025.06.26 13:14 | sell | 1791 | 0.01 | 94.451 | 0.000 | 0.000 | ||
| 3579 | 2025.06.26 14:01 | sell | 1792 | 0.01 | 94.502 | 0.000 | 0.000 | ||
| 3580 | 2025.06.26 14:17 | sell | 1793 | 0.01 | 94.594 | 0.000 | 0.000 | ||
| 3581 | 2025.06.26 14:38 | close | 1793 | 0.01 | 94.539 | 0.000 | 0.000 | 0.35 | 1362.33 |
| 3582 | 2025.06.26 14:38 | close | 1788 | 0.01 | 94.539 | 0.000 | 0.000 | -1.69 | 1360.64 |
| 3583 | 2025.06.26 14:38 | sell | 1794 | 0.01 | 94.274 | 0.000 | 0.000 | ||
| 3584 | 2025.06.26 14:47 | sell | 1795 | 0.01 | 94.559 | 0.000 | 0.000 | ||
| 3585 | 2025.06.26 15:07 | sell | 1796 | 0.01 | 94.613 | 0.000 | 0.000 | ||
| 3586 | 2025.06.26 22:48 | sell | 1797 | 0.01 | 94.664 | 0.000 | 0.000 | ||
| 3587 | 2025.06.26 23:55 | sell | 1798 | 0.01 | 94.714 | 0.000 | 0.000 | ||
| 3588 | 2025.06.27 00:06 | sell | 1799 | 0.01 | 94.826 | 0.000 | 0.000 | ||
| 3589 | 2025.06.27 05:37 | close | 1799 | 0.01 | 94.538 | 0.000 | 0.000 | 1.84 | 1362.48 |
| 3590 | 2025.06.27 05:37 | close | 1794 | 0.01 | 94.538 | 0.000 | 0.000 | -1.78 | 1360.70 |
| 3591 | 2025.06.27 05:56 | close | 1798 | 0.01 | 94.513 | 0.000 | 0.000 | 1.18 | 1361.89 |
| 3592 | 2025.06.27 05:56 | close | 1789 | 0.01 | 94.513 | 0.000 | 0.000 | -1.18 | 1360.71 |
| 3593 | 2025.06.27 06:02 | close | 1797 | 0.01 | 94.512 | 0.000 | 0.000 | 0.87 | 1361.58 |
| 3594 | 2025.06.27 06:02 | close | 1790 | 0.01 | 94.512 | 0.000 | 0.000 | -0.84 | 1360.74 |
| 3595 | 2025.06.27 06:03 | close | 1796 | 0.01 | 94.513 | 0.000 | 0.000 | 0.54 | 1361.28 |
| 3596 | 2025.06.27 06:03 | close | 1791 | 0.01 | 94.513 | 0.000 | 0.000 | -0.49 | 1360.80 |
| 3597 | 2025.06.27 07:10 | sell | 1800 | 0.01 | 94.623 | 0.000 | 0.000 | ||
| 3598 | 2025.06.27 07:16 | sell | 1801 | 0.01 | 94.697 | 0.000 | 0.000 | ||
| 3599 | 2025.06.27 08:04 | close | 1801 | 0.01 | 94.594 | 0.000 | 0.000 | 0.66 | 1361.46 |
| 3600 | 2025.06.27 08:04 | close | 1792 | 0.01 | 94.594 | 0.000 | 0.000 | -0.69 | 1360.77 |
| 3601 | 2025.06.27 14:23 | close | 1800 | 0.01 | 94.450 | 0.000 | 0.000 | 1.10 | 1361.87 |
| 3602 | 2025.06.27 14:23 | close | 1795 | 0.01 | 94.450 | 0.000 | 0.000 | 0.59 | 1362.46 |
| 3603 | 2025.06.27 14:23 | buy | 1802 | 0.02 | 94.450 | 0.000 | 0.000 | ||
| 3604 | 2025.06.27 14:25 | buy | 1803 | 0.01 | 94.428 | 0.000 | 0.000 | ||
| 3605 | 2025.06.27 14:35 | close | 1803 | 0.01 | 94.469 | 0.000 | 0.000 | 0.26 | 1362.72 |
| 3606 | 2025.06.27 14:35 | close | 1802 | 0.02 | 94.469 | 0.000 | 0.000 | 0.24 | 1362.96 |
| 3607 | 2025.06.27 14:35 | sell | 1804 | 0.02 | 94.469 | 0.000 | 0.000 | ||
| 3608 | 2025.06.27 14:39 | sell | 1805 | 0.01 | 94.553 | 0.000 | 0.000 | ||
| 3609 | 2025.06.27 17:48 | close | 1805 | 0.01 | 94.445 | 0.000 | 0.000 | 0.69 | 1363.65 |
| 3610 | 2025.06.27 17:48 | close | 1804 | 0.02 | 94.445 | 0.000 | 0.000 | 0.31 | 1363.96 |
| 3611 | 2025.06.27 17:48 | sell | 1806 | 0.02 | 94.415 | 0.000 | 0.000 | ||
| 3612 | 2025.06.27 17:51 | close | 1806 | 0.02 | 94.387 | 0.000 | 0.000 | 0.36 | 1364.32 |
| 3613 | 2025.06.27 17:51 | sell | 1807 | 0.02 | 94.357 | 0.000 | 0.000 | ||
| 3614 | 2025.06.27 17:56 | close | 1807 | 0.02 | 94.324 | 0.000 | 0.000 | 0.42 | 1364.74 |
| 3615 | 2025.06.27 17:56 | sell | 1808 | 0.02 | 94.294 | 0.000 | 0.000 | ||
| 3616 | 2025.06.27 18:00 | sell | 1809 | 0.01 | 94.358 | 0.000 | 0.000 | ||
| 3617 | 2025.06.27 18:42 | close | 1809 | 0.01 | 94.283 | 0.000 | 0.000 | 0.48 | 1365.22 |
| 3618 | 2025.06.27 18:42 | close | 1808 | 0.02 | 94.283 | 0.000 | 0.000 | 0.14 | 1365.36 |
| 3619 | 2025.06.27 18:42 | sell | 1810 | 0.02 | 94.253 | 0.000 | 0.000 | ||
| 3620 | 2025.06.27 18:58 | sell | 1811 | 0.01 | 94.309 | 0.000 | 0.000 | ||
| 3621 | 2025.06.27 19:07 | sell | 1812 | 0.01 | 94.367 | 0.000 | 0.000 | ||
| 3622 | 2025.06.27 19:41 | sell | 1813 | 0.01 | 94.418 | 0.000 | 0.000 | ||
| 3623 | 2025.06.27 20:51 | sell | 1814 | 0.01 | 94.471 | 0.000 | 0.000 | ||
| 3624 | 2025.06.29 21:03 | close | 1814 | 0.01 | 94.372 | 0.000 | 0.000 | 0.63 | 1365.99 |
| 3625 | 2025.06.29 21:03 | close | 1810 | 0.01 | 94.372 | 0.000 | 0.000 | -0.76 | 1365.23 |
| 3626 | 2025.06.29 21:03 | sell | 1815 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 3627 | 2025.06.29 21:05 | close | 1813 | 0.01 | 94.335 | 0.000 | 0.000 | 0.53 | 1365.76 |
| 3628 | 2025.06.29 21:05 | close | 1815 | 0.01 | 94.335 | 0.000 | 0.000 | -0.52 | 1365.24 |
| 3629 | 2025.06.29 21:33 | sell | 1816 | 0.01 | 94.419 | 0.000 | 0.000 | ||
| 3630 | 2025.06.29 22:01 | sell | 1817 | 0.01 | 94.477 | 0.000 | 0.000 | ||
| 3631 | 2025.06.30 01:49 | close | 1817 | 0.01 | 94.345 | 0.000 | 0.000 | 0.74 | 1365.98 |
| 3632 | 2025.06.30 01:49 | close | 1816 | 0.01 | 94.345 | 0.000 | 0.000 | 0.37 | 1366.35 |
| 3633 | 2025.06.30 01:49 | close | 1812 | 0.01 | 94.345 | 0.000 | 0.000 | 0.04 | 1366.40 |
| 3634 | 2025.06.30 01:49 | close | 1811 | 0.01 | 94.345 | 0.000 | 0.000 | -0.33 | 1366.07 |
| 3635 | 2025.06.30 01:49 | buy | 1818 | 0.02 | 94.345 | 0.000 | 0.000 | ||
| 3636 | 2025.06.30 01:54 | buy | 1819 | 0.01 | 94.318 | 0.000 | 0.000 | ||
| 3637 | 2025.06.30 02:01 | buy | 1820 | 0.01 | 94.275 | 0.000 | 0.000 | ||
| 3638 | 2025.06.30 02:05 | buy | 1821 | 0.01 | 94.241 | 0.000 | 0.000 | ||
| 3639 | 2025.06.30 02:25 | buy | 1822 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 3640 | 2025.06.30 02:39 | buy | 1823 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 3641 | 2025.06.30 02:44 | close | 1823 | 0.01 | 94.238 | 0.000 | 0.000 | 0.35 | 1366.42 |
| 3642 | 2025.06.30 02:44 | close | 1818 | 0.01 | 94.238 | 0.000 | 0.000 | -0.69 | 1365.73 |
| 3643 | 2025.06.30 02:44 | buy | 1824 | 0.01 | 94.345 | 0.000 | 0.000 | ||
| 3644 | 2025.06.30 04:37 | buy | 1825 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 3645 | 2025.06.30 05:57 | close | 1825 | 0.01 | 94.263 | 0.000 | 0.000 | 0.53 | 1366.26 |
| 3646 | 2025.06.30 05:57 | close | 1824 | 0.01 | 94.263 | 0.000 | 0.000 | -0.53 | 1365.73 |
| 3647 | 2025.06.30 05:58 | close | 1822 | 0.01 | 94.265 | 0.000 | 0.000 | 0.32 | 1366.05 |
| 3648 | 2025.06.30 05:58 | close | 1819 | 0.01 | 94.265 | 0.000 | 0.000 | -0.34 | 1365.71 |
| 3649 | 2025.06.30 06:42 | buy | 1826 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 3650 | 2025.06.30 06:44 | buy | 1827 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 3651 | 2025.06.30 07:06 | buy | 1828 | 0.01 | 94.137 | 0.000 | 0.000 | ||
| 3652 | 2025.06.30 07:11 | buy | 1829 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 3653 | 2025.06.30 07:13 | buy | 1830 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 3654 | 2025.06.30 07:16 | buy | 1831 | 0.01 | 94.056 | 0.000 | 0.000 | ||
| 3655 | 2025.06.30 07:24 | buy | 1832 | 0.01 | 94.029 | 0.000 | 0.000 | ||
| 3656 | 2025.06.30 07:46 | close | 1832 | 0.01 | 94.153 | 0.000 | 0.000 | 0.79 | 1366.50 |
| 3657 | 2025.06.30 07:46 | close | 1820 | 0.01 | 94.153 | 0.000 | 0.000 | -0.78 | 1365.72 |
| 3658 | 2025.06.30 07:48 | close | 1831 | 0.01 | 94.164 | 0.000 | 0.000 | 0.69 | 1366.41 |
| 3659 | 2025.06.30 07:48 | close | 1830 | 0.01 | 94.164 | 0.000 | 0.000 | 0.53 | 1366.94 |
| 3660 | 2025.06.30 07:48 | close | 1829 | 0.01 | 94.164 | 0.000 | 0.000 | 0.41 | 1367.35 |
| 3661 | 2025.06.30 07:48 | close | 1828 | 0.01 | 94.164 | 0.000 | 0.000 | 0.17 | 1367.52 |
| 3662 | 2025.06.30 07:48 | close | 1827 | 0.01 | 94.164 | 0.000 | 0.000 | -0.14 | 1367.38 |
| 3663 | 2025.06.30 07:48 | close | 1826 | 0.01 | 94.164 | 0.000 | 0.000 | -0.27 | 1367.11 |
| 3664 | 2025.06.30 07:48 | close | 1821 | 0.01 | 94.164 | 0.000 | 0.000 | -0.49 | 1366.62 |
| 3665 | 2025.06.30 07:48 | buy | 1833 | 0.02 | 94.194 | 0.000 | 0.000 | ||
| 3666 | 2025.06.30 07:49 | buy | 1834 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 3667 | 2025.06.30 08:17 | close | 1834 | 0.01 | 94.215 | 0.000 | 0.000 | 0.28 | 1366.90 |
| 3668 | 2025.06.30 08:17 | close | 1833 | 0.02 | 94.215 | 0.000 | 0.000 | 0.27 | 1367.17 |
| 3669 | 2025.06.30 08:17 | buy | 1835 | 0.02 | 94.245 | 0.000 | 0.000 | ||
| 3670 | 2025.06.30 08:18 | buy | 1836 | 0.01 | 94.218 | 0.000 | 0.000 | ||
| 3671 | 2025.06.30 09:29 | close | 1836 | 0.01 | 94.274 | 0.000 | 0.000 | 0.35 | 1367.52 |
| 3672 | 2025.06.30 09:29 | close | 1835 | 0.02 | 94.274 | 0.000 | 0.000 | 0.37 | 1367.89 |
| 3673 | 2025.06.30 09:29 | buy | 1837 | 0.02 | 94.304 | 0.000 | 0.000 | ||
| 3674 | 2025.06.30 09:32 | buy | 1838 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 3675 | 2025.06.30 09:37 | buy | 1839 | 0.01 | 94.211 | 0.000 | 0.000 | ||
| 3676 | 2025.06.30 09:42 | buy | 1840 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 3677 | 2025.06.30 10:01 | buy | 1841 | 0.01 | 94.146 | 0.000 | 0.000 | ||
| 3678 | 2025.06.30 10:05 | buy | 1842 | 0.01 | 94.124 | 0.000 | 0.000 | ||
| 3679 | 2025.06.30 11:03 | close | 1842 | 0.01 | 94.176 | 0.000 | 0.000 | 0.33 | 1368.22 |
| 3680 | 2025.06.30 11:03 | close | 1837 | 0.01 | 94.176 | 0.000 | 0.000 | -0.82 | 1367.40 |
| 3681 | 2025.06.30 11:03 | buy | 1843 | 0.01 | 94.304 | 0.000 | 0.000 | ||
| 3682 | 2025.06.30 11:17 | close | 1841 | 0.01 | 94.229 | 0.000 | 0.000 | 0.53 | 1367.93 |
| 3683 | 2025.06.30 11:17 | close | 1843 | 0.01 | 94.229 | 0.000 | 0.000 | -0.48 | 1367.45 |
| 3684 | 2025.06.30 11:27 | close | 1840 | 0.01 | 94.258 | 0.000 | 0.000 | 0.53 | 1367.98 |
| 3685 | 2025.06.30 11:27 | close | 1839 | 0.01 | 94.258 | 0.000 | 0.000 | 0.30 | 1368.28 |
| 3686 | 2025.06.30 11:27 | close | 1838 | 0.01 | 94.258 | 0.000 | 0.000 | 0.09 | 1368.37 |
| 3687 | 2025.06.30 11:27 | buy | 1844 | 0.02 | 94.288 | 0.000 | 0.000 | ||
| 3688 | 2025.06.30 12:11 | buy | 1845 | 0.01 | 94.261 | 0.000 | 0.000 | ||
| 3689 | 2025.06.30 12:31 | close | 1845 | 0.01 | 94.307 | 0.000 | 0.000 | 0.30 | 1368.67 |
| 3690 | 2025.06.30 12:31 | close | 1844 | 0.02 | 94.307 | 0.000 | 0.000 | 0.24 | 1368.91 |
| 3691 | 2025.06.30 12:31 | buy | 1846 | 0.02 | 94.337 | 0.000 | 0.000 | ||
| 3692 | 2025.06.30 12:55 | close | 1846 | 0.02 | 94.359 | 0.000 | 0.000 | 0.28 | 1369.19 |
| 3693 | 2025.06.30 12:55 | buy | 1847 | 0.02 | 94.389 | 0.000 | 0.000 | ||
| 3694 | 2025.06.30 13:12 | buy | 1848 | 0.01 | 94.354 | 0.000 | 0.000 | ||
| 3695 | 2025.06.30 13:26 | close | 1848 | 0.01 | 94.403 | 0.000 | 0.000 | 0.31 | 1369.50 |
| 3696 | 2025.06.30 13:26 | close | 1847 | 0.02 | 94.403 | 0.000 | 0.000 | 0.18 | 1369.68 |
| 3697 | 2025.06.30 13:26 | sell | 1849 | 0.02 | 94.403 | 0.000 | 0.000 | ||
| 3698 | 2025.06.30 13:43 | sell | 1850 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 3699 | 2025.06.30 13:54 | close | 1850 | 0.01 | 94.386 | 0.000 | 0.000 | 0.44 | 1370.12 |
| 3700 | 2025.06.30 13:54 | close | 1849 | 0.02 | 94.386 | 0.000 | 0.000 | 0.22 | 1370.34 |
| 3701 | 2025.06.30 13:54 | sell | 1851 | 0.02 | 94.356 | 0.000 | 0.000 | ||
| 3702 | 2025.06.30 13:56 | sell | 1852 | 0.01 | 94.431 | 0.000 | 0.000 | ||
| 3703 | 2025.06.30 13:59 | sell | 1853 | 0.01 | 94.481 | 0.000 | 0.000 | ||
| 3704 | 2025.06.30 14:24 | sell | 1854 | 0.01 | 94.531 | 0.000 | 0.000 | ||
| 3705 | 2025.06.30 14:47 | sell | 1855 | 0.01 | 94.585 | 0.000 | 0.000 | ||
| 3706 | 2025.06.30 14:56 | sell | 1856 | 0.01 | 94.639 | 0.000 | 0.000 | ||
| 3707 | 2025.06.30 15:07 | close | 1856 | 0.01 | 94.587 | 0.000 | 0.000 | 0.33 | 1370.67 |
| 3708 | 2025.06.30 15:07 | close | 1851 | 0.01 | 94.587 | 0.000 | 0.000 | -1.47 | 1369.20 |
| 3709 | 2025.06.30 15:07 | sell | 1857 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 3710 | 2025.06.30 15:34 | sell | 1858 | 0.01 | 94.635 | 0.000 | 0.000 | ||
| 3711 | 2025.06.30 15:39 | sell | 1859 | 0.01 | 94.699 | 0.000 | 0.000 | ||
| 3712 | 2025.06.30 15:57 | sell | 1860 | 0.01 | 94.749 | 0.000 | 0.000 | ||
| 3713 | 2025.06.30 17:03 | sell | 1861 | 0.01 | 94.801 | 0.000 | 0.000 | ||
| 3714 | 2025.06.30 18:52 | sell | 1862 | 0.01 | 94.854 | 0.000 | 0.000 | ||
| 3715 | 2025.06.30 21:05 | close | 1862 | 0.01 | 94.570 | 0.000 | 0.000 | 1.82 | 1371.02 |
| 3716 | 2025.06.30 21:05 | close | 1861 | 0.01 | 94.570 | 0.000 | 0.000 | 1.48 | 1372.50 |
| 3717 | 2025.06.30 21:05 | close | 1860 | 0.01 | 94.570 | 0.000 | 0.000 | 1.15 | 1373.65 |
| 3718 | 2025.06.30 21:05 | close | 1859 | 0.01 | 94.570 | 0.000 | 0.000 | 0.83 | 1374.48 |
| 3719 | 2025.06.30 21:05 | close | 1858 | 0.01 | 94.570 | 0.000 | 0.000 | 0.42 | 1374.90 |
| 3720 | 2025.06.30 21:05 | close | 1857 | 0.01 | 94.570 | 0.000 | 0.000 | -1.36 | 1373.54 |
| 3721 | 2025.06.30 21:05 | close | 1855 | 0.01 | 94.570 | 0.000 | 0.000 | 0.10 | 1373.64 |
| 3722 | 2025.06.30 21:05 | close | 1854 | 0.01 | 94.570 | 0.000 | 0.000 | -0.24 | 1373.40 |
| 3723 | 2025.06.30 21:05 | close | 1853 | 0.01 | 94.570 | 0.000 | 0.000 | -0.56 | 1372.84 |
| 3724 | 2025.06.30 21:05 | close | 1852 | 0.01 | 94.570 | 0.000 | 0.000 | -0.88 | 1371.96 |
| 3725 | 2025.06.30 21:05 | sell | 1863 | 0.02 | 94.540 | 0.000 | 0.000 | ||
| 3726 | 2025.06.30 21:06 | sell | 1864 | 0.01 | 94.648 | 0.000 | 0.000 | ||
| 3727 | 2025.06.30 21:35 | sell | 1865 | 0.01 | 94.698 | 0.000 | 0.000 | ||
| 3728 | 2025.06.30 21:45 | sell | 1866 | 0.01 | 94.754 | 0.000 | 0.000 | ||
| 3729 | 2025.06.30 23:19 | close | 1866 | 0.01 | 94.701 | 0.000 | 0.000 | 0.34 | 1372.30 |
| 3730 | 2025.06.30 23:19 | close | 1863 | 0.01 | 94.701 | 0.000 | 0.000 | -1.03 | 1371.27 |
| 3731 | 2025.06.30 23:19 | sell | 1867 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 3732 | 2025.07.01 00:02 | close | 1867 | 0.01 | 94.537 | 0.000 | 0.000 | -0.08 | 1371.19 |
| 3733 | 2025.07.01 00:02 | close | 1865 | 0.01 | 94.537 | 0.000 | 0.000 | 0.93 | 1372.12 |
| 3734 | 2025.07.01 00:02 | close | 1864 | 0.01 | 94.537 | 0.000 | 0.000 | 0.61 | 1372.74 |
| 3735 | 2025.07.01 00:02 | sell | 1868 | 0.02 | 94.507 | 0.000 | 0.000 | ||
| 3736 | 2025.07.01 00:54 | close | 1868 | 0.02 | 94.461 | 0.000 | 0.000 | 0.58 | 1373.32 |
| 3737 | 2025.07.01 00:54 | sell | 1869 | 0.02 | 94.431 | 0.000 | 0.000 | ||
| 3738 | 2025.07.01 01:03 | close | 1869 | 0.02 | 94.380 | 0.000 | 0.000 | 0.65 | 1373.97 |
| 3739 | 2025.07.01 01:03 | sell | 1870 | 0.02 | 94.350 | 0.000 | 0.000 | ||
| 3740 | 2025.07.01 01:21 | close | 1870 | 0.02 | 94.329 | 0.000 | 0.000 | 0.27 | 1374.24 |
| 3741 | 2025.07.01 01:21 | sell | 1871 | 0.02 | 94.299 | 0.000 | 0.000 | ||
| 3742 | 2025.07.01 01:27 | sell | 1872 | 0.01 | 94.352 | 0.000 | 0.000 | ||
| 3743 | 2025.07.01 01:45 | close | 1872 | 0.01 | 94.279 | 0.000 | 0.000 | 0.46 | 1374.70 |
| 3744 | 2025.07.01 01:45 | close | 1871 | 0.02 | 94.279 | 0.000 | 0.000 | 0.26 | 1374.96 |
| 3745 | 2025.07.01 01:45 | sell | 1873 | 0.02 | 94.249 | 0.000 | 0.000 | ||
| 3746 | 2025.07.01 01:49 | sell | 1874 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 3747 | 2025.07.01 02:48 | sell | 1875 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 3748 | 2025.07.01 03:28 | sell | 1876 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 3749 | 2025.07.01 03:40 | sell | 1877 | 0.01 | 94.467 | 0.000 | 0.000 | ||
| 3750 | 2025.07.01 04:01 | sell | 1878 | 0.01 | 94.535 | 0.000 | 0.000 | ||
| 3751 | 2025.07.01 04:22 | sell | 1879 | 0.01 | 94.587 | 0.000 | 0.000 | ||
| 3752 | 2025.07.01 04:38 | close | 1879 | 0.01 | 94.535 | 0.000 | 0.000 | 0.33 | 1375.29 |
| 3753 | 2025.07.01 04:38 | close | 1873 | 0.01 | 94.535 | 0.000 | 0.000 | -1.82 | 1373.47 |
| 3754 | 2025.07.01 04:38 | sell | 1880 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 3755 | 2025.07.01 07:20 | close | 1878 | 0.01 | 94.395 | 0.000 | 0.000 | 0.89 | 1374.36 |
| 3756 | 2025.07.01 07:20 | close | 1880 | 0.01 | 94.395 | 0.000 | 0.000 | -0.93 | 1373.43 |
| 3757 | 2025.07.01 07:22 | close | 1877 | 0.01 | 94.386 | 0.000 | 0.000 | 0.52 | 1373.95 |
| 3758 | 2025.07.01 07:22 | close | 1874 | 0.01 | 94.386 | 0.000 | 0.000 | -0.54 | 1373.41 |
| 3759 | 2025.07.01 08:09 | close | 1876 | 0.01 | 94.207 | 0.000 | 0.000 | 1.29 | 1374.70 |
| 3760 | 2025.07.01 08:09 | close | 1875 | 0.01 | 94.207 | 0.000 | 0.000 | 0.95 | 1375.65 |
| 3761 | 2025.07.01 08:09 | sell | 1881 | 0.02 | 94.177 | 0.000 | 0.000 | ||
| 3762 | 2025.07.01 08:14 | close | 1881 | 0.02 | 94.157 | 0.000 | 0.000 | 0.25 | 1375.90 |
| 3763 | 2025.07.01 08:14 | sell | 1882 | 0.02 | 94.127 | 0.000 | 0.000 | ||
| 3764 | 2025.07.01 08:21 | sell | 1883 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 3765 | 2025.07.01 08:46 | sell | 1884 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 3766 | 2025.07.01 09:35 | close | 1884 | 0.01 | 94.146 | 0.000 | 0.000 | 0.57 | 1376.47 |
| 3767 | 2025.07.01 09:35 | close | 1883 | 0.01 | 94.146 | 0.000 | 0.000 | 0.22 | 1376.69 |
| 3768 | 2025.07.01 09:35 | close | 1882 | 0.02 | 94.146 | 0.000 | 0.000 | -0.25 | 1376.44 |
| 3769 | 2025.07.01 09:35 | sell | 1885 | 0.02 | 94.116 | 0.000 | 0.000 | ||
| 3770 | 2025.07.01 10:38 | sell | 1886 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 3771 | 2025.07.01 11:11 | close | 1886 | 0.01 | 94.102 | 0.000 | 0.000 | 0.50 | 1376.94 |
| 3772 | 2025.07.01 11:11 | close | 1885 | 0.02 | 94.102 | 0.000 | 0.000 | 0.17 | 1377.11 |
| 3773 | 2025.07.01 11:11 | buy | 1887 | 0.02 | 94.102 | 0.000 | 0.000 | ||
| 3774 | 2025.07.01 11:41 | buy | 1888 | 0.01 | 94.076 | 0.000 | 0.000 | ||
| 3775 | 2025.07.01 11:52 | buy | 1889 | 0.01 | 94.036 | 0.000 | 0.000 | ||
| 3776 | 2025.07.01 11:58 | buy | 1890 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 3777 | 2025.07.01 12:10 | close | 1890 | 0.01 | 94.059 | 0.000 | 0.000 | 0.32 | 1377.43 |
| 3778 | 2025.07.01 12:10 | close | 1887 | 0.01 | 94.059 | 0.000 | 0.000 | -0.28 | 1377.15 |
| 3779 | 2025.07.01 12:10 | buy | 1891 | 0.01 | 94.102 | 0.000 | 0.000 | ||
| 3780 | 2025.07.01 12:24 | close | 1891 | 0.01 | 94.094 | 0.000 | 0.000 | -0.05 | 1377.10 |
| 3781 | 2025.07.01 12:24 | close | 1889 | 0.01 | 94.094 | 0.000 | 0.000 | 0.37 | 1377.47 |
| 3782 | 2025.07.01 12:24 | close | 1888 | 0.01 | 94.094 | 0.000 | 0.000 | 0.12 | 1377.59 |
| 3783 | 2025.07.01 12:24 | buy | 1892 | 0.02 | 94.124 | 0.000 | 0.000 | ||
| 3784 | 2025.07.01 12:26 | buy | 1893 | 0.01 | 94.092 | 0.000 | 0.000 | ||
| 3785 | 2025.07.01 12:28 | buy | 1894 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 3786 | 2025.07.01 13:08 | close | 1894 | 0.01 | 94.126 | 0.000 | 0.000 | 0.36 | 1377.95 |
| 3787 | 2025.07.01 13:08 | close | 1893 | 0.01 | 94.126 | 0.000 | 0.000 | 0.22 | 1378.17 |
| 3788 | 2025.07.01 13:08 | close | 1892 | 0.02 | 94.126 | 0.000 | 0.000 | 0.03 | 1378.20 |
| 3789 | 2025.07.01 13:08 | buy | 1895 | 0.02 | 94.156 | 0.000 | 0.000 | ||
| 3790 | 2025.07.01 13:16 | buy | 1896 | 0.01 | 94.132 | 0.000 | 0.000 | ||
| 3791 | 2025.07.01 13:29 | buy | 1897 | 0.01 | 94.112 | 0.000 | 0.000 | ||
| 3792 | 2025.07.01 13:44 | buy | 1898 | 0.01 | 94.083 | 0.000 | 0.000 | ||
| 3793 | 2025.07.01 14:06 | close | 1898 | 0.01 | 94.169 | 0.000 | 0.000 | 0.54 | 1378.74 |
| 3794 | 2025.07.01 14:06 | close | 1897 | 0.01 | 94.169 | 0.000 | 0.000 | 0.36 | 1379.10 |
| 3795 | 2025.07.01 14:06 | close | 1896 | 0.01 | 94.169 | 0.000 | 0.000 | 0.23 | 1379.33 |
| 3796 | 2025.07.01 14:06 | close | 1895 | 0.02 | 94.169 | 0.000 | 0.000 | 0.17 | 1379.50 |
| 3797 | 2025.07.01 14:06 | buy | 1899 | 0.02 | 94.199 | 0.000 | 0.000 | ||
| 3798 | 2025.07.01 14:11 | buy | 1900 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 3799 | 2025.07.01 14:16 | close | 1900 | 0.01 | 94.237 | 0.000 | 0.000 | 0.43 | 1379.93 |
| 3800 | 2025.07.01 14:16 | close | 1899 | 0.02 | 94.237 | 0.000 | 0.000 | 0.49 | 1380.42 |
| 3801 | 2025.07.01 14:16 | buy | 1901 | 0.02 | 94.267 | 0.000 | 0.000 | ||
| 3802 | 2025.07.01 14:22 | buy | 1902 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 3803 | 2025.07.01 14:31 | close | 1902 | 0.01 | 94.297 | 0.000 | 0.000 | 0.32 | 1380.74 |
| 3804 | 2025.07.01 14:31 | close | 1901 | 0.02 | 94.297 | 0.000 | 0.000 | 0.38 | 1381.12 |
| 3805 | 2025.07.01 14:31 | buy | 1903 | 0.02 | 94.327 | 0.000 | 0.000 | ||
| 3806 | 2025.07.01 14:35 | buy | 1904 | 0.01 | 94.269 | 0.000 | 0.000 | ||
| 3807 | 2025.07.01 14:42 | buy | 1905 | 0.01 | 94.230 | 0.000 | 0.000 | ||
| 3808 | 2025.07.01 14:47 | buy | 1906 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 3809 | 2025.07.01 14:56 | close | 1906 | 0.01 | 94.257 | 0.000 | 0.000 | 0.33 | 1381.45 |
| 3810 | 2025.07.01 14:56 | close | 1903 | 0.01 | 94.257 | 0.000 | 0.000 | -0.44 | 1381.01 |
| 3811 | 2025.07.01 14:56 | buy | 1907 | 0.01 | 94.327 | 0.000 | 0.000 | ||
| 3812 | 2025.07.01 15:02 | close | 1907 | 0.01 | 94.320 | 0.000 | 0.000 | -0.04 | 1380.97 |
| 3813 | 2025.07.01 15:02 | close | 1905 | 0.01 | 94.320 | 0.000 | 0.000 | 0.58 | 1381.55 |
| 3814 | 2025.07.01 15:02 | close | 1904 | 0.01 | 94.320 | 0.000 | 0.000 | 0.33 | 1381.88 |
| 3815 | 2025.07.01 15:02 | buy | 1908 | 0.02 | 94.350 | 0.000 | 0.000 | ||
| 3816 | 2025.07.01 15:03 | buy | 1909 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 3817 | 2025.07.01 15:08 | buy | 1910 | 0.01 | 94.275 | 0.000 | 0.000 | ||
| 3818 | 2025.07.01 15:10 | buy | 1911 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 3819 | 2025.07.01 15:36 | close | 1911 | 0.01 | 94.295 | 0.000 | 0.000 | 0.32 | 1382.20 |
| 3820 | 2025.07.01 15:36 | close | 1908 | 0.01 | 94.295 | 0.000 | 0.000 | -0.35 | 1381.85 |
| 3821 | 2025.07.01 15:36 | buy | 1912 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 3822 | 2025.07.01 15:53 | close | 1912 | 0.01 | 94.336 | 0.000 | 0.000 | -0.09 | 1381.76 |
| 3823 | 2025.07.01 15:53 | close | 1910 | 0.01 | 94.336 | 0.000 | 0.000 | 0.39 | 1382.15 |
| 3824 | 2025.07.01 15:53 | close | 1909 | 0.01 | 94.336 | 0.000 | 0.000 | 0.22 | 1382.37 |
| 3825 | 2025.07.01 15:53 | buy | 1913 | 0.02 | 94.366 | 0.000 | 0.000 | ||
| 3826 | 2025.07.01 16:04 | close | 1913 | 0.02 | 94.386 | 0.000 | 0.000 | 0.26 | 1382.63 |
| 3827 | 2025.07.01 16:04 | buy | 1914 | 0.02 | 94.416 | 0.000 | 0.000 | ||
| 3828 | 2025.07.01 16:06 | buy | 1915 | 0.01 | 94.393 | 0.000 | 0.000 | ||
| 3829 | 2025.07.01 17:39 | close | 1915 | 0.01 | 94.439 | 0.000 | 0.000 | 0.30 | 1382.93 |
| 3830 | 2025.07.01 17:39 | close | 1914 | 0.02 | 94.439 | 0.000 | 0.000 | 0.30 | 1383.23 |
| 3831 | 2025.07.01 17:39 | buy | 1916 | 0.02 | 94.469 | 0.000 | 0.000 | ||
| 3832 | 2025.07.01 18:44 | close | 1916 | 0.02 | 94.495 | 0.000 | 0.000 | 0.33 | 1383.56 |
| 3833 | 2025.07.01 18:44 | buy | 1917 | 0.02 | 94.525 | 0.000 | 0.000 | ||
| 3834 | 2025.07.01 19:01 | buy | 1918 | 0.01 | 94.502 | 0.000 | 0.000 | ||
| 3835 | 2025.07.01 19:02 | buy | 1919 | 0.01 | 94.463 | 0.000 | 0.000 | ||
| 3836 | 2025.07.01 19:08 | buy | 1920 | 0.01 | 94.435 | 0.000 | 0.000 | ||
| 3837 | 2025.07.01 19:25 | close | 1920 | 0.01 | 94.487 | 0.000 | 0.000 | 0.33 | 1383.89 |
| 3838 | 2025.07.01 19:25 | close | 1917 | 0.01 | 94.487 | 0.000 | 0.000 | -0.25 | 1383.64 |
| 3839 | 2025.07.01 19:25 | buy | 1921 | 0.01 | 94.525 | 0.000 | 0.000 | ||
| 3840 | 2025.07.01 19:38 | close | 1921 | 0.01 | 94.517 | 0.000 | 0.000 | -0.05 | 1383.59 |
| 3841 | 2025.07.01 19:38 | close | 1919 | 0.01 | 94.517 | 0.000 | 0.000 | 0.35 | 1383.94 |
| 3842 | 2025.07.01 19:38 | close | 1918 | 0.01 | 94.517 | 0.000 | 0.000 | 0.10 | 1384.04 |
| 3843 | 2025.07.01 19:38 | buy | 1922 | 0.02 | 94.547 | 0.000 | 0.000 | ||
| 3844 | 2025.07.01 20:03 | buy | 1923 | 0.01 | 94.509 | 0.000 | 0.000 | ||
| 3845 | 2025.07.01 20:32 | buy | 1924 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 3846 | 2025.07.01 20:37 | buy | 1925 | 0.01 | 94.451 | 0.000 | 0.000 | ||
| 3847 | 2025.07.01 20:43 | buy | 1926 | 0.01 | 94.429 | 0.000 | 0.000 | ||
| 3848 | 2025.07.01 21:05 | buy | 1927 | 0.01 | 94.343 | 0.000 | 0.000 | ||
| 3849 | 2025.07.01 21:06 | buy | 1928 | 0.01 | 94.293 | 0.000 | 0.000 | ||
| 3850 | 2025.07.01 21:08 | buy | 1929 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 3851 | 2025.07.01 21:27 | close | 1929 | 0.01 | 94.320 | 0.000 | 0.000 | 0.34 | 1384.38 |
| 3852 | 2025.07.01 21:27 | close | 1922 | 0.01 | 94.320 | 0.000 | 0.000 | -1.45 | 1382.93 |
| 3853 | 2025.07.01 21:27 | buy | 1930 | 0.01 | 94.547 | 0.000 | 0.000 | ||
| 3854 | 2025.07.02 00:02 | close | 1928 | 0.01 | 94.422 | 0.000 | 0.000 | 0.82 | 1383.75 |
| 3855 | 2025.07.02 00:02 | close | 1930 | 0.01 | 94.422 | 0.000 | 0.000 | -0.80 | 1382.95 |
| 3856 | 2025.07.02 00:11 | close | 1927 | 0.01 | 94.423 | 0.000 | 0.000 | 0.51 | 1383.47 |
| 3857 | 2025.07.02 00:11 | close | 1923 | 0.01 | 94.423 | 0.000 | 0.000 | -0.54 | 1382.93 |
| 3858 | 2025.07.02 01:32 | buy | 1931 | 0.01 | 94.397 | 0.000 | 0.000 | ||
| 3859 | 2025.07.02 01:48 | buy | 1932 | 0.01 | 94.369 | 0.000 | 0.000 | ||
| 3860 | 2025.07.02 03:51 | close | 1932 | 0.01 | 94.426 | 0.000 | 0.000 | 0.36 | 1383.29 |
| 3861 | 2025.07.02 03:51 | close | 1924 | 0.01 | 94.426 | 0.000 | 0.000 | -0.38 | 1382.92 |
| 3862 | 2025.07.02 04:54 | close | 1931 | 0.01 | 94.510 | 0.000 | 0.000 | 0.72 | 1383.64 |
| 3863 | 2025.07.02 04:54 | close | 1926 | 0.01 | 94.510 | 0.000 | 0.000 | 0.52 | 1384.16 |
| 3864 | 2025.07.02 04:54 | close | 1925 | 0.01 | 94.510 | 0.000 | 0.000 | 0.38 | 1384.55 |
| 3865 | 2025.07.02 04:54 | buy | 1933 | 0.02 | 94.540 | 0.000 | 0.000 | ||
| 3866 | 2025.07.02 04:57 | buy | 1934 | 0.01 | 94.520 | 0.000 | 0.000 | ||
| 3867 | 2025.07.02 04:59 | buy | 1935 | 0.01 | 94.495 | 0.000 | 0.000 | ||
| 3868 | 2025.07.02 05:37 | close | 1935 | 0.01 | 94.549 | 0.000 | 0.000 | 0.34 | 1384.89 |
| 3869 | 2025.07.02 05:37 | close | 1934 | 0.01 | 94.549 | 0.000 | 0.000 | 0.19 | 1385.08 |
| 3870 | 2025.07.02 05:37 | close | 1933 | 0.02 | 94.549 | 0.000 | 0.000 | 0.12 | 1385.20 |
| 3871 | 2025.07.02 05:37 | sell | 1936 | 0.02 | 94.549 | 0.000 | 0.000 | ||
| 3872 | 2025.07.02 05:43 | close | 1936 | 0.02 | 94.527 | 0.000 | 0.000 | 0.28 | 1385.48 |
| 3873 | 2025.07.02 05:43 | sell | 1937 | 0.02 | 94.497 | 0.000 | 0.000 | ||
| 3874 | 2025.07.02 05:50 | sell | 1938 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 3875 | 2025.07.02 07:06 | close | 1938 | 0.01 | 94.462 | 0.000 | 0.000 | 0.57 | 1386.05 |
| 3876 | 2025.07.02 07:06 | close | 1937 | 0.02 | 94.462 | 0.000 | 0.000 | 0.45 | 1386.50 |
| 3877 | 2025.07.02 07:06 | sell | 1939 | 0.02 | 94.432 | 0.000 | 0.000 | ||
| 3878 | 2025.07.02 07:09 | sell | 1940 | 0.01 | 94.482 | 0.000 | 0.000 | ||
| 3879 | 2025.07.02 07:15 | sell | 1941 | 0.01 | 94.532 | 0.000 | 0.000 | ||
| 3880 | 2025.07.02 08:01 | close | 1941 | 0.01 | 94.437 | 0.000 | 0.000 | 0.60 | 1387.10 |
| 3881 | 2025.07.02 08:01 | close | 1940 | 0.01 | 94.437 | 0.000 | 0.000 | 0.28 | 1387.38 |
| 3882 | 2025.07.02 08:01 | close | 1939 | 0.02 | 94.437 | 0.000 | 0.000 | -0.06 | 1387.32 |
| 3883 | 2025.07.02 08:01 | buy | 1942 | 0.02 | 94.437 | 0.000 | 0.000 | ||
| 3884 | 2025.07.02 08:09 | buy | 1943 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 3885 | 2025.07.02 08:53 | close | 1943 | 0.01 | 94.459 | 0.000 | 0.000 | 0.31 | 1387.63 |
| 3886 | 2025.07.02 08:53 | close | 1942 | 0.02 | 94.459 | 0.000 | 0.000 | 0.28 | 1387.91 |
| 3887 | 2025.07.02 08:53 | buy | 1944 | 0.02 | 94.489 | 0.000 | 0.000 | ||
| 3888 | 2025.07.02 09:06 | close | 1944 | 0.02 | 94.521 | 0.000 | 0.000 | 0.41 | 1388.32 |
| 3889 | 2025.07.02 09:06 | buy | 1945 | 0.02 | 94.551 | 0.000 | 0.000 | ||
| 3890 | 2025.07.02 09:15 | close | 1945 | 0.02 | 94.574 | 0.000 | 0.000 | 0.29 | 1388.61 |
| 3891 | 2025.07.02 09:15 | sell | 1946 | 0.02 | 94.574 | 0.000 | 0.000 | ||
| 3892 | 2025.07.02 09:28 | sell | 1947 | 0.01 | 94.627 | 0.000 | 0.000 | ||
| 3893 | 2025.07.02 10:48 | close | 1947 | 0.01 | 94.549 | 0.000 | 0.000 | 0.50 | 1389.11 |
| 3894 | 2025.07.02 10:48 | close | 1946 | 0.02 | 94.549 | 0.000 | 0.000 | 0.32 | 1389.43 |
| 3895 | 2025.07.02 10:48 | sell | 1948 | 0.02 | 94.519 | 0.000 | 0.000 | ||
| 3896 | 2025.07.02 10:57 | close | 1948 | 0.02 | 94.499 | 0.000 | 0.000 | 0.26 | 1389.69 |
| 3897 | 2025.07.02 10:57 | sell | 1949 | 0.02 | 94.469 | 0.000 | 0.000 | ||
| 3898 | 2025.07.02 11:03 | sell | 1950 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 3899 | 2025.07.02 12:16 | close | 1950 | 0.01 | 94.259 | 0.000 | 0.000 | 1.68 | 1391.37 |
| 3900 | 2025.07.02 12:16 | close | 1949 | 0.02 | 94.259 | 0.000 | 0.000 | 2.68 | 1394.05 |
| 3901 | 2025.07.02 12:16 | sell | 1951 | 0.02 | 94.229 | 0.000 | 0.000 | ||
| 3902 | 2025.07.02 12:17 | sell | 1952 | 0.01 | 94.312 | 0.000 | 0.000 | ||
| 3903 | 2025.07.02 12:33 | close | 1952 | 0.01 | 94.212 | 0.000 | 0.000 | 0.64 | 1394.69 |
| 3904 | 2025.07.02 12:33 | close | 1951 | 0.02 | 94.212 | 0.000 | 0.000 | 0.22 | 1394.91 |
| 3905 | 2025.07.02 12:33 | sell | 1953 | 0.02 | 94.182 | 0.000 | 0.000 | ||
| 3906 | 2025.07.02 12:56 | sell | 1954 | 0.01 | 94.246 | 0.000 | 0.000 | ||
| 3907 | 2025.07.02 13:03 | sell | 1955 | 0.01 | 94.300 | 0.000 | 0.000 | ||
| 3908 | 2025.07.02 13:21 | sell | 1956 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 3909 | 2025.07.02 14:04 | close | 1956 | 0.01 | 94.277 | 0.000 | 0.000 | 0.51 | 1395.42 |
| 3910 | 2025.07.02 14:04 | close | 1953 | 0.01 | 94.277 | 0.000 | 0.000 | -0.60 | 1394.82 |
| 3911 | 2025.07.02 14:04 | sell | 1957 | 0.01 | 94.182 | 0.000 | 0.000 | ||
| 3912 | 2025.07.02 14:21 | sell | 1958 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 3913 | 2025.07.02 14:41 | sell | 1959 | 0.01 | 94.409 | 0.000 | 0.000 | ||
| 3914 | 2025.07.02 14:51 | sell | 1960 | 0.01 | 94.489 | 0.000 | 0.000 | ||
| 3915 | 2025.07.02 15:18 | sell | 1961 | 0.01 | 94.555 | 0.000 | 0.000 | ||
| 3916 | 2025.07.02 19:41 | sell | 1962 | 0.01 | 94.612 | 0.000 | 0.000 | ||
| 3917 | 2025.07.03 08:01 | sell | 1963 | 0.01 | 94.664 | 0.000 | 0.000 | ||
| 3918 | 2025.07.03 12:31 | sell | 1964 | 0.01 | 94.729 | 0.000 | 0.000 | ||
| 3919 | 2025.07.03 12:32 | sell | 1965 | 0.01 | 94.779 | 0.000 | 0.000 | ||
| 3920 | 2025.07.03 12:36 | sell | 1966 | 0.01 | 94.834 | 0.000 | 0.000 | ||
| 3921 | 2025.07.03 12:39 | sell | 1967 | 0.01 | 94.891 | 0.000 | 0.000 | ||
| 3922 | 2025.07.03 12:51 | sell | 1968 | 0.01 | 94.945 | 0.000 | 0.000 | ||
| 3923 | 2025.07.03 13:12 | sell | 1969 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 3924 | 2025.07.03 13:15 | sell | 1970 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 3925 | 2025.07.03 13:38 | sell | 1971 | 0.01 | 95.118 | 0.000 | 0.000 | ||
| 3926 | 2025.07.03 13:41 | sell | 1972 | 0.01 | 95.176 | 0.000 | 0.000 | ||
| 3927 | 2025.07.03 14:32 | sell | 1973 | 0.01 | 95.241 | 0.000 | 0.000 | ||
| 3928 | 2025.07.03 14:37 | sell | 1974 | 0.01 | 95.298 | 0.000 | 0.000 | ||
| 3929 | 2025.07.03 16:19 | sell | 1975 | 0.01 | 95.348 | 0.000 | 0.000 | ||
| 3930 | 2025.07.04 07:18 | close | 1975 | 0.01 | 94.749 | 0.000 | 0.000 | 3.72 | 1398.54 |
| 3931 | 2025.07.04 07:18 | close | 1957 | 0.01 | 94.749 | 0.000 | 0.000 | -4.01 | 1394.53 |
| 3932 | 2025.07.04 07:19 | close | 1974 | 0.01 | 94.733 | 0.000 | 0.000 | 3.51 | 1398.04 |
| 3933 | 2025.07.04 07:19 | close | 1973 | 0.01 | 94.733 | 0.000 | 0.000 | 3.15 | 1401.19 |
| 3934 | 2025.07.04 07:19 | close | 1972 | 0.01 | 94.733 | 0.000 | 0.000 | 2.73 | 1403.92 |
| 3935 | 2025.07.04 07:19 | close | 1971 | 0.01 | 94.733 | 0.000 | 0.000 | 2.36 | 1406.28 |
| 3936 | 2025.07.04 07:19 | close | 1970 | 0.01 | 94.733 | 0.000 | 0.000 | 1.99 | 1408.28 |
| 3937 | 2025.07.04 07:19 | close | 1969 | 0.01 | 94.733 | 0.000 | 0.000 | 1.61 | 1409.89 |
| 3938 | 2025.07.04 07:19 | close | 1968 | 0.01 | 94.733 | 0.000 | 0.000 | 1.26 | 1411.15 |
| 3939 | 2025.07.04 07:19 | close | 1967 | 0.01 | 94.733 | 0.000 | 0.000 | 0.91 | 1412.06 |
| 3940 | 2025.07.04 07:19 | close | 1966 | 0.01 | 94.733 | 0.000 | 0.000 | 0.55 | 1412.61 |
| 3941 | 2025.07.04 07:19 | close | 1965 | 0.01 | 94.733 | 0.000 | 0.000 | 0.20 | 1412.82 |
| 3942 | 2025.07.04 07:19 | close | 1964 | 0.01 | 94.733 | 0.000 | 0.000 | -0.12 | 1412.70 |
| 3943 | 2025.07.04 07:19 | close | 1963 | 0.01 | 94.733 | 0.000 | 0.000 | -0.54 | 1412.16 |
| 3944 | 2025.07.04 07:19 | close | 1962 | 0.01 | 94.733 | 0.000 | 0.000 | -1.16 | 1411.00 |
| 3945 | 2025.07.04 07:19 | close | 1961 | 0.01 | 94.733 | 0.000 | 0.000 | -1.52 | 1409.48 |
| 3946 | 2025.07.04 07:19 | close | 1960 | 0.01 | 94.733 | 0.000 | 0.000 | -1.94 | 1407.54 |
| 3947 | 2025.07.04 07:19 | close | 1959 | 0.01 | 94.733 | 0.000 | 0.000 | -2.45 | 1405.08 |
| 3948 | 2025.07.04 07:19 | close | 1958 | 0.01 | 94.733 | 0.000 | 0.000 | -2.83 | 1402.25 |
| 3949 | 2025.07.04 07:19 | close | 1955 | 0.01 | 94.733 | 0.000 | 0.000 | -3.15 | 1399.10 |
| 3950 | 2025.07.04 07:19 | close | 1954 | 0.01 | 94.733 | 0.000 | 0.000 | -3.49 | 1395.61 |
| 3951 | 2025.07.04 07:19 | sell | 1976 | 0.02 | 94.703 | 0.000 | 0.000 | ||
| 3952 | 2025.07.04 07:30 | close | 1976 | 0.02 | 94.680 | 0.000 | 0.000 | 0.30 | 1395.91 |
| 3953 | 2025.07.04 07:30 | sell | 1977 | 0.02 | 94.650 | 0.000 | 0.000 | ||
| 3954 | 2025.07.04 07:44 | close | 1977 | 0.02 | 94.628 | 0.000 | 0.000 | 0.28 | 1396.19 |
| 3955 | 2025.07.04 07:44 | sell | 1978 | 0.02 | 94.598 | 0.000 | 0.000 | ||
| 3956 | 2025.07.04 07:58 | sell | 1979 | 0.01 | 94.655 | 0.000 | 0.000 | ||
| 3957 | 2025.07.04 19:56 | sell | 1980 | 0.01 | 94.709 | 0.000 | 0.000 | ||
| 3958 | 2025.07.04 20:46 | close | 1980 | 0.01 | 94.618 | 0.000 | 0.000 | 0.58 | 1396.77 |
| 3959 | 2025.07.04 20:46 | close | 1979 | 0.01 | 94.618 | 0.000 | 0.000 | 0.24 | 1397.01 |
| 3960 | 2025.07.04 20:46 | close | 1978 | 0.02 | 94.618 | 0.000 | 0.000 | -0.25 | 1396.76 |
| 3961 | 2025.07.04 20:46 | buy | 1981 | 0.02 | 94.618 | 0.000 | 0.000 | ||
| 3962 | 2025.07.04 20:55 | close | 1981 | 0.02 | 94.665 | 0.000 | 0.000 | 0.60 | 1397.36 |
| 3963 | 2025.07.04 20:55 | buy | 1982 | 0.02 | 94.695 | 0.000 | 0.000 | ||
| 3964 | 2025.07.04 20:57 | buy | 1983 | 0.01 | 94.580 | 0.000 | 0.000 | ||
| 3965 | 2025.07.04 20:58 | buy | 1984 | 0.01 | 94.557 | 0.000 | 0.000 | ||
| 3966 | 2025.07.06 21:56 | close | 1984 | 0.01 | 94.653 | 0.000 | 0.000 | 0.61 | 1397.97 |
| 3967 | 2025.07.06 21:56 | close | 1983 | 0.01 | 94.653 | 0.000 | 0.000 | 0.46 | 1398.43 |
| 3968 | 2025.07.06 21:56 | close | 1982 | 0.02 | 94.653 | 0.000 | 0.000 | -0.53 | 1397.90 |
| 3969 | 2025.07.06 21:56 | buy | 1985 | 0.02 | 94.683 | 0.000 | 0.000 | ||
| 3970 | 2025.07.06 21:58 | buy | 1986 | 0.01 | 94.662 | 0.000 | 0.000 | ||
| 3971 | 2025.07.06 22:02 | close | 1986 | 0.01 | 94.760 | 0.000 | 0.000 | 0.63 | 1398.53 |
| 3972 | 2025.07.06 22:02 | close | 1985 | 0.02 | 94.760 | 0.000 | 0.000 | 0.98 | 1399.51 |
| 3973 | 2025.07.06 22:02 | buy | 1987 | 0.02 | 94.790 | 0.000 | 0.000 | ||
| 3974 | 2025.07.06 22:03 | buy | 1988 | 0.01 | 94.731 | 0.000 | 0.000 | ||
| 3975 | 2025.07.06 22:34 | buy | 1989 | 0.01 | 94.696 | 0.000 | 0.000 | ||
| 3976 | 2025.07.06 22:45 | buy | 1990 | 0.01 | 94.676 | 0.000 | 0.000 | ||
| 3977 | 2025.07.06 23:18 | close | 1990 | 0.01 | 94.728 | 0.000 | 0.000 | 0.33 | 1399.84 |
| 3978 | 2025.07.06 23:18 | close | 1987 | 0.01 | 94.728 | 0.000 | 0.000 | -0.40 | 1399.44 |
| 3979 | 2025.07.06 23:18 | buy | 1991 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 3980 | 2025.07.06 23:46 | buy | 1992 | 0.01 | 94.660 | 0.000 | 0.000 | ||
| 3981 | 2025.07.07 00:01 | buy | 1993 | 0.01 | 94.606 | 0.000 | 0.000 | ||
| 3982 | 2025.07.07 00:03 | buy | 1994 | 0.01 | 94.576 | 0.000 | 0.000 | ||
| 3983 | 2025.07.07 00:22 | buy | 1995 | 0.01 | 94.541 | 0.000 | 0.000 | ||
| 3984 | 2025.07.07 00:35 | buy | 1996 | 0.01 | 94.516 | 0.000 | 0.000 | ||
| 3985 | 2025.07.07 00:37 | buy | 1997 | 0.01 | 94.481 | 0.000 | 0.000 | ||
| 3986 | 2025.07.07 00:38 | buy | 1998 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 3987 | 2025.07.07 00:43 | buy | 1999 | 0.01 | 94.413 | 0.000 | 0.000 | ||
| 3988 | 2025.07.07 01:01 | buy | 2000 | 0.01 | 94.387 | 0.000 | 0.000 | ||
| 3989 | 2025.07.07 01:12 | buy | 2001 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 3990 | 2025.07.07 01:15 | buy | 2002 | 0.01 | 94.319 | 0.000 | 0.000 | ||
| 3991 | 2025.07.07 01:35 | buy | 2003 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 3992 | 2025.07.07 01:38 | buy | 2004 | 0.01 | 94.271 | 0.000 | 0.000 | ||
| 3993 | 2025.07.07 10:10 | close | 2004 | 0.01 | 94.513 | 0.000 | 0.000 | 1.54 | 1400.98 |
| 3994 | 2025.07.07 10:10 | close | 2003 | 0.01 | 94.513 | 0.000 | 0.000 | 1.39 | 1402.37 |
| 3995 | 2025.07.07 10:10 | close | 2002 | 0.01 | 94.513 | 0.000 | 0.000 | 1.24 | 1403.61 |
| 3996 | 2025.07.07 10:10 | close | 2001 | 0.01 | 94.513 | 0.000 | 0.000 | 1.06 | 1404.67 |
| 3997 | 2025.07.07 10:10 | close | 2000 | 0.01 | 94.513 | 0.000 | 0.000 | 0.80 | 1405.47 |
| 3998 | 2025.07.07 10:10 | close | 1999 | 0.01 | 94.513 | 0.000 | 0.000 | 0.64 | 1406.11 |
| 3999 | 2025.07.07 10:10 | close | 1998 | 0.01 | 94.513 | 0.000 | 0.000 | 0.37 | 1406.48 |
| 4000 | 2025.07.07 10:10 | close | 1997 | 0.01 | 94.513 | 0.000 | 0.000 | 0.20 | 1406.68 |
| 4001 | 2025.07.07 10:10 | close | 1996 | 0.01 | 94.513 | 0.000 | 0.000 | -0.02 | 1406.66 |
| 4002 | 2025.07.07 10:10 | close | 1995 | 0.01 | 94.513 | 0.000 | 0.000 | -0.18 | 1406.48 |
| 4003 | 2025.07.07 10:10 | close | 1994 | 0.01 | 94.513 | 0.000 | 0.000 | -0.40 | 1406.08 |
| 4004 | 2025.07.07 10:10 | close | 1993 | 0.01 | 94.513 | 0.000 | 0.000 | -0.59 | 1405.49 |
| 4005 | 2025.07.07 10:10 | close | 1992 | 0.01 | 94.513 | 0.000 | 0.000 | -0.94 | 1404.55 |
| 4006 | 2025.07.07 10:10 | close | 1991 | 0.01 | 94.513 | 0.000 | 0.000 | -1.77 | 1402.79 |
| 4007 | 2025.07.07 10:10 | close | 1989 | 0.01 | 94.513 | 0.000 | 0.000 | -1.17 | 1401.62 |
| 4008 | 2025.07.07 10:10 | close | 1988 | 0.01 | 94.513 | 0.000 | 0.000 | -1.39 | 1400.24 |
| 4009 | 2025.07.07 10:10 | sell | 2005 | 0.02 | 94.513 | 0.000 | 0.000 | ||
| 4010 | 2025.07.07 11:50 | sell | 2006 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 4011 | 2025.07.07 12:12 | sell | 2007 | 0.01 | 94.628 | 0.000 | 0.000 | ||
| 4012 | 2025.07.07 12:21 | sell | 2008 | 0.01 | 94.683 | 0.000 | 0.000 | ||
| 4013 | 2025.07.07 13:13 | sell | 2009 | 0.01 | 94.734 | 0.000 | 0.000 | ||
| 4014 | 2025.07.07 13:23 | sell | 2010 | 0.01 | 94.784 | 0.000 | 0.000 | ||
| 4015 | 2025.07.07 13:36 | sell | 2011 | 0.01 | 94.840 | 0.000 | 0.000 | ||
| 4016 | 2025.07.07 13:42 | sell | 2012 | 0.01 | 94.892 | 0.000 | 0.000 | ||
| 4017 | 2025.07.07 13:53 | sell | 2013 | 0.01 | 94.944 | 0.000 | 0.000 | ||
| 4018 | 2025.07.07 14:40 | sell | 2014 | 0.01 | 94.995 | 0.000 | 0.000 | ||
| 4019 | 2025.07.07 16:19 | sell | 2015 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 4020 | 2025.07.07 16:21 | close | 2015 | 0.01 | 94.880 | 0.000 | 0.000 | 1.06 | 1401.30 |
| 4021 | 2025.07.07 16:21 | close | 2005 | 0.01 | 94.880 | 0.000 | 0.000 | -2.34 | 1398.96 |
| 4022 | 2025.07.07 16:21 | sell | 2016 | 0.01 | 94.513 | 0.000 | 0.000 | ||
| 4023 | 2025.07.07 21:05 | close | 2014 | 0.01 | 94.742 | 0.000 | 0.000 | 1.62 | 1400.58 |
| 4024 | 2025.07.07 21:05 | close | 2016 | 0.01 | 94.742 | 0.000 | 0.000 | -1.46 | 1399.12 |
| 4025 | 2025.07.07 22:23 | close | 2013 | 0.01 | 94.764 | 0.000 | 0.000 | 1.15 | 1400.27 |
| 4026 | 2025.07.07 22:23 | close | 2006 | 0.01 | 94.764 | 0.000 | 0.000 | -1.25 | 1399.02 |
| 4027 | 2025.07.07 22:30 | close | 2012 | 0.01 | 94.761 | 0.000 | 0.000 | 0.84 | 1399.86 |
| 4028 | 2025.07.07 22:30 | close | 2007 | 0.01 | 94.761 | 0.000 | 0.000 | -0.85 | 1399.01 |
| 4029 | 2025.07.07 23:20 | sell | 2017 | 0.01 | 94.892 | 0.000 | 0.000 | ||
| 4030 | 2025.07.07 23:26 | sell | 2018 | 0.01 | 94.942 | 0.000 | 0.000 | ||
| 4031 | 2025.07.08 00:12 | sell | 2019 | 0.01 | 95.021 | 0.000 | 0.000 | ||
| 4032 | 2025.07.08 00:34 | sell | 2020 | 0.01 | 95.073 | 0.000 | 0.000 | ||
| 4033 | 2025.07.08 00:55 | sell | 2021 | 0.01 | 95.126 | 0.000 | 0.000 | ||
| 4034 | 2025.07.08 00:56 | sell | 2022 | 0.01 | 95.177 | 0.000 | 0.000 | ||
| 4035 | 2025.07.08 01:13 | sell | 2023 | 0.01 | 95.290 | 0.000 | 0.000 | ||
| 4036 | 2025.07.08 04:31 | sell | 2024 | 0.01 | 95.542 | 0.000 | 0.000 | ||
| 4037 | 2025.07.08 06:28 | sell | 2025 | 0.01 | 95.600 | 0.000 | 0.000 | ||
| 4038 | 2025.07.08 06:32 | sell | 2026 | 0.01 | 95.678 | 0.000 | 0.000 | ||
| 4039 | 2025.07.08 10:49 | sell | 2027 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 4040 | 2025.07.08 11:11 | sell | 2028 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 4041 | 2025.07.08 11:22 | sell | 2029 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 4042 | 2025.07.08 11:30 | sell | 2030 | 0.01 | 95.903 | 0.000 | 0.000 | ||
| 4043 | 2025.07.08 11:50 | sell | 2031 | 0.01 | 95.953 | 0.000 | 0.000 | ||
| 4044 | 2025.07.09 04:14 | sell | 2032 | 0.01 | 96.011 | 0.000 | 0.000 | ||
| 4045 | 2025.07.09 04:33 | sell | 2033 | 0.01 | 96.069 | 0.000 | 0.000 | ||
| 4046 | 2025.07.09 04:37 | sell | 2034 | 0.01 | 96.133 | 0.000 | 0.000 | ||
| 4047 | 2025.07.09 05:06 | sell | 2035 | 0.01 | 96.186 | 0.000 | 0.000 | ||
| 4048 | 2025.07.10 15:45 | sell | 2036 | 0.01 | 96.251 | 0.000 | 0.000 | ||
| 4049 | 2025.07.10 16:31 | sell | 2037 | 0.01 | 96.309 | 0.000 | 0.000 | ||
| 4050 | 2025.07.10 19:37 | sell | 2038 | 0.01 | 96.368 | 0.000 | 0.000 | ||
| 4051 | 2025.07.10 23:53 | sell | 2039 | 0.01 | 96.430 | 0.000 | 0.000 | ||
| 4052 | 2025.07.11 01:25 | sell | 2040 | 0.01 | 96.538 | 0.000 | 0.000 | ||
| 4053 | 2025.07.11 01:28 | sell | 2041 | 0.01 | 96.615 | 0.000 | 0.000 | ||
| 4054 | 2025.07.11 01:39 | sell | 2042 | 0.01 | 96.690 | 0.000 | 0.000 | ||
| 4055 | 2025.07.11 02:05 | sell | 2043 | 0.01 | 96.761 | 0.000 | 0.000 | ||
| 4056 | 2025.07.11 13:30 | sell | 2044 | 0.01 | 96.822 | 0.000 | 0.000 | ||
| 4057 | 2025.07.11 14:06 | sell | 2045 | 0.01 | 96.888 | 0.000 | 0.000 | ||
| 4058 | 2025.07.11 14:14 | sell | 2046 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 4059 | 2025.07.11 14:29 | sell | 2047 | 0.01 | 97.007 | 0.000 | 0.000 | ||
| 4060 | 2025.07.15 08:07 | sell | 2048 | 0.01 | 97.066 | 0.000 | 0.000 | ||
| 4061 | 2025.07.15 11:21 | sell | 2049 | 0.01 | 97.117 | 0.000 | 0.000 | ||
| 4062 | 2025.07.15 12:38 | sell | 2050 | 0.01 | 97.198 | 0.000 | 0.000 | ||
| 4063 | 2025.07.15 13:07 | sell | 2051 | 0.01 | 97.251 | 0.000 | 0.000 | ||
| 4064 | 2025.07.15 13:14 | sell | 2052 | 0.01 | 97.313 | 0.000 | 0.000 | ||
| 4065 | 2025.07.15 13:20 | sell | 2053 | 0.01 | 97.374 | 0.000 | 0.000 | ||
| 4066 | 2025.07.22 12:47 | close | 2053 | 0.01 | 95.896 | 0.000 | 0.000 | 8.74 | 1407.75 |
| 4067 | 2025.07.22 12:47 | close | 2008 | 0.01 | 95.896 | 0.000 | 0.000 | -9.21 | 1398.54 |
| 4068 | 2025.07.22 12:51 | close | 2052 | 0.01 | 95.911 | 0.000 | 0.000 | 8.26 | 1406.81 |
| 4069 | 2025.07.22 12:51 | close | 2009 | 0.01 | 95.911 | 0.000 | 0.000 | -8.98 | 1397.83 |
| 4070 | 2025.07.22 12:52 | close | 2051 | 0.01 | 95.840 | 0.000 | 0.000 | 8.31 | 1406.14 |
| 4071 | 2025.07.22 12:52 | close | 2050 | 0.01 | 95.840 | 0.000 | 0.000 | 7.98 | 1414.13 |
| 4072 | 2025.07.22 12:52 | close | 2049 | 0.01 | 95.840 | 0.000 | 0.000 | 7.46 | 1421.59 |
| 4073 | 2025.07.22 12:52 | close | 2048 | 0.01 | 95.840 | 0.000 | 0.000 | 7.13 | 1428.73 |
| 4074 | 2025.07.22 12:52 | close | 2047 | 0.01 | 95.840 | 0.000 | 0.000 | 6.57 | 1435.29 |
| 4075 | 2025.07.22 12:52 | close | 2046 | 0.01 | 95.840 | 0.000 | 0.000 | 6.24 | 1441.53 |
| 4076 | 2025.07.22 12:52 | close | 2045 | 0.01 | 95.840 | 0.000 | 0.000 | 5.81 | 1447.34 |
| 4077 | 2025.07.22 12:52 | close | 2044 | 0.01 | 95.840 | 0.000 | 0.000 | 5.39 | 1452.73 |
| 4078 | 2025.07.22 12:52 | close | 2043 | 0.01 | 95.840 | 0.000 | 0.000 | 5.00 | 1457.73 |
| 4079 | 2025.07.22 12:52 | close | 2042 | 0.01 | 95.840 | 0.000 | 0.000 | 4.54 | 1462.27 |
| 4080 | 2025.07.22 12:52 | close | 2041 | 0.01 | 95.840 | 0.000 | 0.000 | 4.07 | 1466.34 |
| 4081 | 2025.07.22 12:52 | close | 2040 | 0.01 | 95.840 | 0.000 | 0.000 | 3.57 | 1469.91 |
| 4082 | 2025.07.22 12:52 | close | 2039 | 0.01 | 95.840 | 0.000 | 0.000 | 2.79 | 1472.70 |
| 4083 | 2025.07.22 12:52 | close | 2038 | 0.01 | 95.840 | 0.000 | 0.000 | 2.39 | 1475.09 |
| 4084 | 2025.07.22 12:52 | close | 2037 | 0.01 | 95.840 | 0.000 | 0.000 | 2.01 | 1477.10 |
| 4085 | 2025.07.22 12:52 | close | 2036 | 0.01 | 95.840 | 0.000 | 0.000 | 1.64 | 1478.74 |
| 4086 | 2025.07.22 12:52 | close | 2035 | 0.01 | 95.840 | 0.000 | 0.000 | 0.94 | 1479.68 |
| 4087 | 2025.07.22 12:52 | close | 2034 | 0.01 | 95.840 | 0.000 | 0.000 | 0.60 | 1480.27 |
| 4088 | 2025.07.22 12:52 | close | 2033 | 0.01 | 95.840 | 0.000 | 0.000 | 0.19 | 1480.46 |
| 4089 | 2025.07.22 12:52 | close | 2032 | 0.01 | 95.840 | 0.000 | 0.000 | -0.18 | 1480.28 |
| 4090 | 2025.07.22 12:52 | close | 2031 | 0.01 | 95.840 | 0.000 | 0.000 | -0.65 | 1479.63 |
| 4091 | 2025.07.22 12:52 | close | 2030 | 0.01 | 95.840 | 0.000 | 0.000 | -0.97 | 1478.65 |
| 4092 | 2025.07.22 12:52 | close | 2029 | 0.01 | 95.840 | 0.000 | 0.000 | -1.40 | 1477.25 |
| 4093 | 2025.07.22 12:52 | close | 2028 | 0.01 | 95.840 | 0.000 | 0.000 | -1.75 | 1475.50 |
| 4094 | 2025.07.22 12:52 | close | 2027 | 0.01 | 95.840 | 0.000 | 0.000 | -2.09 | 1473.41 |
| 4095 | 2025.07.22 12:52 | close | 2026 | 0.01 | 95.840 | 0.000 | 0.000 | -2.40 | 1471.01 |
| 4096 | 2025.07.22 12:52 | close | 2025 | 0.01 | 95.840 | 0.000 | 0.000 | -2.90 | 1468.11 |
| 4097 | 2025.07.22 12:52 | close | 2024 | 0.01 | 95.840 | 0.000 | 0.000 | -3.27 | 1464.84 |
| 4098 | 2025.07.22 12:52 | close | 2023 | 0.01 | 95.840 | 0.000 | 0.000 | -4.88 | 1459.96 |
| 4099 | 2025.07.22 12:52 | close | 2022 | 0.01 | 95.840 | 0.000 | 0.000 | -5.60 | 1454.36 |
| 4100 | 2025.07.22 12:52 | close | 2021 | 0.01 | 95.840 | 0.000 | 0.000 | -5.93 | 1448.43 |
| 4101 | 2025.07.22 12:52 | close | 2020 | 0.01 | 95.840 | 0.000 | 0.000 | -6.27 | 1442.16 |
| 4102 | 2025.07.22 12:52 | close | 2019 | 0.01 | 95.840 | 0.000 | 0.000 | -6.60 | 1435.56 |
| 4103 | 2025.07.22 12:52 | close | 2018 | 0.01 | 95.840 | 0.000 | 0.000 | -7.20 | 1428.36 |
| 4104 | 2025.07.22 12:52 | close | 2017 | 0.01 | 95.840 | 0.000 | 0.000 | -7.52 | 1420.84 |
| 4105 | 2025.07.22 12:52 | close | 2011 | 0.01 | 95.840 | 0.000 | 0.000 | -7.85 | 1412.99 |
| 4106 | 2025.07.22 12:52 | close | 2010 | 0.01 | 95.840 | 0.000 | 0.000 | -8.21 | 1404.78 |
| 4107 | 2025.07.22 12:52 | buy | 2054 | 0.02 | 95.840 | 0.000 | 0.000 | ||
| 4108 | 2025.07.22 13:09 | close | 2054 | 0.02 | 95.884 | 0.000 | 0.000 | 0.56 | 1405.34 |
| 4109 | 2025.07.22 13:09 | buy | 2055 | 0.02 | 95.914 | 0.000 | 0.000 | ||
| 4110 | 2025.07.22 13:31 | close | 2055 | 0.02 | 95.936 | 0.000 | 0.000 | 0.29 | 1405.63 |
| 4111 | 2025.07.22 13:31 | buy | 2056 | 0.02 | 95.966 | 0.000 | 0.000 | ||
| 4112 | 2025.07.22 13:34 | buy | 2057 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 4113 | 2025.07.22 13:46 | buy | 2058 | 0.01 | 95.899 | 0.000 | 0.000 | ||
| 4114 | 2025.07.22 13:47 | buy | 2059 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 4115 | 2025.07.22 13:52 | buy | 2060 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 4116 | 2025.07.22 13:54 | buy | 2061 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 4117 | 2025.07.22 13:55 | buy | 2062 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 4118 | 2025.07.22 14:01 | buy | 2063 | 0.01 | 95.701 | 0.000 | 0.000 | ||
| 4119 | 2025.07.22 14:04 | buy | 2064 | 0.01 | 95.671 | 0.000 | 0.000 | ||
| 4120 | 2025.07.22 14:31 | close | 2064 | 0.01 | 95.754 | 0.000 | 0.000 | 0.53 | 1406.16 |
| 4121 | 2025.07.22 14:31 | close | 2056 | 0.01 | 95.754 | 0.000 | 0.000 | -1.35 | 1404.81 |
| 4122 | 2025.07.22 14:31 | buy | 2065 | 0.01 | 95.966 | 0.000 | 0.000 | ||
| 4123 | 2025.07.22 14:35 | close | 2063 | 0.01 | 95.833 | 0.000 | 0.000 | 0.85 | 1405.66 |
| 4124 | 2025.07.22 14:35 | close | 2065 | 0.01 | 95.833 | 0.000 | 0.000 | -0.84 | 1404.82 |
| 4125 | 2025.07.22 14:57 | close | 2062 | 0.01 | 95.830 | 0.000 | 0.000 | 0.62 | 1405.44 |
| 4126 | 2025.07.22 14:57 | close | 2057 | 0.01 | 95.830 | 0.000 | 0.000 | -0.56 | 1404.88 |
| 4127 | 2025.07.22 15:07 | close | 2061 | 0.01 | 95.908 | 0.000 | 0.000 | 0.94 | 1405.82 |
| 4128 | 2025.07.22 15:07 | close | 2060 | 0.01 | 95.908 | 0.000 | 0.000 | 0.46 | 1406.28 |
| 4129 | 2025.07.22 15:07 | close | 2059 | 0.01 | 95.908 | 0.000 | 0.000 | 0.23 | 1406.51 |
| 4130 | 2025.07.22 15:07 | close | 2058 | 0.01 | 95.908 | 0.000 | 0.000 | 0.05 | 1406.56 |
| 4131 | 2025.07.22 15:07 | buy | 2066 | 0.02 | 95.938 | 0.000 | 0.000 | ||
| 4132 | 2025.07.22 15:09 | buy | 2067 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 4133 | 2025.07.22 15:13 | buy | 2068 | 0.01 | 95.898 | 0.000 | 0.000 | ||
| 4134 | 2025.07.22 15:14 | buy | 2069 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 4135 | 2025.07.22 15:45 | close | 2069 | 0.01 | 95.933 | 0.000 | 0.000 | 0.37 | 1406.93 |
| 4136 | 2025.07.22 15:45 | close | 2068 | 0.01 | 95.933 | 0.000 | 0.000 | 0.22 | 1407.15 |
| 4137 | 2025.07.22 15:45 | close | 2067 | 0.01 | 95.933 | 0.000 | 0.000 | 0.09 | 1407.24 |
| 4138 | 2025.07.22 15:45 | close | 2066 | 0.02 | 95.933 | 0.000 | 0.000 | -0.06 | 1407.18 |
| 4139 | 2025.07.22 15:45 | buy | 2070 | 0.02 | 95.963 | 0.000 | 0.000 | ||
| 4140 | 2025.07.22 16:05 | close | 2070 | 0.02 | 95.983 | 0.000 | 0.000 | 0.26 | 1407.44 |
| 4141 | 2025.07.22 16:05 | buy | 2071 | 0.02 | 96.013 | 0.000 | 0.000 | ||
| 4142 | 2025.07.22 16:09 | buy | 2072 | 0.01 | 95.978 | 0.000 | 0.000 | ||
| 4143 | 2025.07.22 19:26 | close | 2072 | 0.01 | 96.027 | 0.000 | 0.000 | 0.31 | 1407.75 |
| 4144 | 2025.07.22 19:26 | close | 2071 | 0.02 | 96.027 | 0.000 | 0.000 | 0.18 | 1407.93 |
| 4145 | 2025.07.22 19:26 | buy | 2073 | 0.02 | 96.057 | 0.000 | 0.000 | ||
| 4146 | 2025.07.22 20:06 | close | 2073 | 0.02 | 96.079 | 0.000 | 0.000 | 0.28 | 1408.21 |
| 4147 | 2025.07.22 20:06 | buy | 2074 | 0.02 | 96.109 | 0.000 | 0.000 | ||
| 4148 | 2025.07.22 20:45 | close | 2074 | 0.02 | 96.130 | 0.000 | 0.000 | 0.27 | 1408.48 |
| 4149 | 2025.07.22 20:45 | buy | 2075 | 0.02 | 96.160 | 0.000 | 0.000 | ||
| 4150 | 2025.07.22 20:49 | buy | 2076 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 4151 | 2025.07.22 21:05 | buy | 2077 | 0.01 | 96.001 | 0.000 | 0.000 | ||
| 4152 | 2025.07.22 21:06 | buy | 2078 | 0.01 | 95.949 | 0.000 | 0.000 | ||
| 4153 | 2025.07.22 21:08 | close | 2078 | 0.01 | 96.009 | 0.000 | 0.000 | 0.38 | 1408.86 |
| 4154 | 2025.07.22 21:08 | close | 2075 | 0.01 | 96.009 | 0.000 | 0.000 | -0.96 | 1407.90 |
| 4155 | 2025.07.22 21:08 | buy | 2079 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 4156 | 2025.07.22 21:59 | buy | 2080 | 0.01 | 95.959 | 0.000 | 0.000 | ||
| 4157 | 2025.07.22 22:01 | close | 2080 | 0.01 | 96.119 | 0.000 | 0.000 | 1.02 | 1408.92 |
| 4158 | 2025.07.22 22:01 | close | 2079 | 0.01 | 96.119 | 0.000 | 0.000 | -0.26 | 1408.66 |
| 4159 | 2025.07.22 22:01 | close | 2077 | 0.01 | 96.119 | 0.000 | 0.000 | 0.75 | 1409.41 |
| 4160 | 2025.07.22 22:01 | close | 2076 | 0.01 | 96.119 | 0.000 | 0.000 | -0.13 | 1409.28 |
| 4161 | 2025.07.22 22:01 | buy | 2081 | 0.02 | 96.149 | 0.000 | 0.000 | ||
| 4162 | 2025.07.22 22:03 | buy | 2082 | 0.01 | 96.129 | 0.000 | 0.000 | ||
| 4163 | 2025.07.22 22:06 | buy | 2083 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 4164 | 2025.07.22 23:14 | buy | 2084 | 0.01 | 96.043 | 0.000 | 0.000 | ||
| 4165 | 2025.07.22 23:15 | buy | 2085 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 4166 | 2025.07.22 23:18 | close | 2085 | 0.01 | 96.054 | 0.000 | 0.000 | 0.41 | 1409.69 |
| 4167 | 2025.07.22 23:18 | close | 2081 | 0.01 | 96.054 | 0.000 | 0.000 | -0.60 | 1409.09 |
| 4168 | 2025.07.22 23:18 | buy | 2086 | 0.01 | 96.149 | 0.000 | 0.000 | ||
| 4169 | 2025.07.22 23:20 | close | 2084 | 0.01 | 96.097 | 0.000 | 0.000 | 0.34 | 1409.43 |
| 4170 | 2025.07.22 23:20 | close | 2086 | 0.01 | 96.097 | 0.000 | 0.000 | -0.33 | 1409.10 |
| 4171 | 2025.07.22 23:22 | close | 2083 | 0.01 | 96.173 | 0.000 | 0.000 | 0.43 | 1409.53 |
| 4172 | 2025.07.22 23:22 | close | 2082 | 0.01 | 96.173 | 0.000 | 0.000 | 0.29 | 1409.82 |
| 4173 | 2025.07.22 23:22 | buy | 2087 | 0.02 | 96.203 | 0.000 | 0.000 | ||
| 4174 | 2025.07.22 23:23 | close | 2087 | 0.02 | 96.223 | 0.000 | 0.000 | 0.26 | 1410.08 |
| 4175 | 2025.07.22 23:23 | buy | 2088 | 0.02 | 96.253 | 0.000 | 0.000 | ||
| 4176 | 2025.07.22 23:25 | buy | 2089 | 0.01 | 96.216 | 0.000 | 0.000 | ||
| 4177 | 2025.07.22 23:26 | buy | 2090 | 0.01 | 96.196 | 0.000 | 0.000 | ||
| 4178 | 2025.07.22 23:28 | buy | 2091 | 0.01 | 96.164 | 0.000 | 0.000 | ||
| 4179 | 2025.07.22 23:36 | close | 2091 | 0.01 | 96.237 | 0.000 | 0.000 | 0.46 | 1410.54 |
| 4180 | 2025.07.22 23:36 | close | 2090 | 0.01 | 96.237 | 0.000 | 0.000 | 0.26 | 1410.80 |
| 4181 | 2025.07.22 23:36 | close | 2089 | 0.01 | 96.237 | 0.000 | 0.000 | 0.13 | 1410.93 |
| 4182 | 2025.07.22 23:36 | close | 2088 | 0.02 | 96.237 | 0.000 | 0.000 | -0.20 | 1410.73 |
| 4183 | 2025.07.22 23:36 | buy | 2092 | 0.02 | 96.267 | 0.000 | 0.000 | ||
| 4184 | 2025.07.22 23:55 | buy | 2093 | 0.01 | 96.241 | 0.000 | 0.000 | ||
| 4185 | 2025.07.22 23:59 | buy | 2094 | 0.01 | 96.215 | 0.000 | 0.000 | ||
| 4186 | 2025.07.23 00:02 | buy | 2095 | 0.01 | 96.141 | 0.000 | 0.000 | ||
| 4187 | 2025.07.23 00:13 | buy | 2096 | 0.01 | 96.120 | 0.000 | 0.000 | ||
| 4188 | 2025.07.23 00:16 | buy | 2097 | 0.01 | 96.036 | 0.000 | 0.000 | ||
| 4189 | 2025.07.23 00:20 | buy | 2098 | 0.01 | 95.994 | 0.000 | 0.000 | ||
| 4190 | 2025.07.23 00:21 | buy | 2099 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 4191 | 2025.07.23 00:22 | buy | 2100 | 0.01 | 95.941 | 0.000 | 0.000 | ||
| 4192 | 2025.07.23 00:26 | buy | 2101 | 0.01 | 95.916 | 0.000 | 0.000 | ||
| 4193 | 2025.07.23 00:36 | close | 2101 | 0.01 | 95.977 | 0.000 | 0.000 | 0.38 | 1411.11 |
| 4194 | 2025.07.23 00:36 | close | 2092 | 0.01 | 95.977 | 0.000 | 0.000 | -1.86 | 1409.25 |
| 4195 | 2025.07.23 00:36 | buy | 2102 | 0.01 | 96.267 | 0.000 | 0.000 | ||
| 4196 | 2025.07.23 01:07 | close | 2100 | 0.01 | 96.097 | 0.000 | 0.000 | 1.00 | 1410.25 |
| 4197 | 2025.07.23 01:07 | close | 2102 | 0.01 | 96.097 | 0.000 | 0.000 | -1.09 | 1409.17 |
| 4198 | 2025.07.23 01:09 | close | 2099 | 0.01 | 96.158 | 0.000 | 0.000 | 1.24 | 1410.41 |
| 4199 | 2025.07.23 01:09 | close | 2098 | 0.01 | 96.158 | 0.000 | 0.000 | 1.05 | 1411.46 |
| 4200 | 2025.07.23 01:09 | close | 2097 | 0.01 | 96.158 | 0.000 | 0.000 | 0.78 | 1412.24 |
| 4201 | 2025.07.23 01:09 | close | 2096 | 0.01 | 96.158 | 0.000 | 0.000 | 0.24 | 1412.48 |
| 4202 | 2025.07.23 01:09 | close | 2095 | 0.01 | 96.158 | 0.000 | 0.000 | 0.11 | 1412.59 |
| 4203 | 2025.07.23 01:09 | close | 2094 | 0.01 | 96.158 | 0.000 | 0.000 | -0.36 | 1412.23 |
| 4204 | 2025.07.23 01:09 | close | 2093 | 0.01 | 96.158 | 0.000 | 0.000 | -0.53 | 1411.71 |
| 4205 | 2025.07.23 01:09 | buy | 2103 | 0.02 | 96.188 | 0.000 | 0.000 | ||
| 4206 | 2025.07.23 01:11 | buy | 2104 | 0.01 | 96.166 | 0.000 | 0.000 | ||
| 4207 | 2025.07.23 01:19 | buy | 2105 | 0.01 | 96.138 | 0.000 | 0.000 | ||
| 4208 | 2025.07.23 01:20 | buy | 2106 | 0.01 | 96.116 | 0.000 | 0.000 | ||
| 4209 | 2025.07.23 01:26 | buy | 2107 | 0.01 | 96.093 | 0.000 | 0.000 | ||
| 4210 | 2025.07.23 01:38 | close | 2107 | 0.01 | 96.144 | 0.000 | 0.000 | 0.33 | 1412.04 |
| 4211 | 2025.07.23 01:38 | close | 2103 | 0.01 | 96.144 | 0.000 | 0.000 | -0.28 | 1411.76 |
| 4212 | 2025.07.23 01:38 | buy | 2108 | 0.01 | 96.188 | 0.000 | 0.000 | ||
| 4213 | 2025.07.23 01:43 | close | 2108 | 0.01 | 96.175 | 0.000 | 0.000 | -0.08 | 1411.68 |
| 4214 | 2025.07.23 01:43 | close | 2106 | 0.01 | 96.175 | 0.000 | 0.000 | 0.38 | 1412.06 |
| 4215 | 2025.07.23 01:43 | close | 2105 | 0.01 | 96.175 | 0.000 | 0.000 | 0.24 | 1412.30 |
| 4216 | 2025.07.23 01:43 | close | 2104 | 0.01 | 96.175 | 0.000 | 0.000 | 0.06 | 1412.36 |
| 4217 | 2025.07.23 01:43 | buy | 2109 | 0.02 | 96.205 | 0.000 | 0.000 | ||
| 4218 | 2025.07.23 01:47 | buy | 2110 | 0.01 | 96.156 | 0.000 | 0.000 | ||
| 4219 | 2025.07.23 02:07 | buy | 2111 | 0.01 | 96.136 | 0.000 | 0.000 | ||
| 4220 | 2025.07.23 02:19 | close | 2111 | 0.01 | 96.239 | 0.000 | 0.000 | 0.66 | 1413.02 |
| 4221 | 2025.07.23 02:19 | close | 2110 | 0.01 | 96.239 | 0.000 | 0.000 | 0.53 | 1413.55 |
| 4222 | 2025.07.23 02:19 | close | 2109 | 0.02 | 96.239 | 0.000 | 0.000 | 0.43 | 1413.98 |
| 4223 | 2025.07.23 02:19 | buy | 2112 | 0.02 | 96.269 | 0.000 | 0.000 | ||
| 4224 | 2025.07.23 02:20 | close | 2112 | 0.02 | 96.310 | 0.000 | 0.000 | 0.52 | 1414.50 |
| 4225 | 2025.07.23 02:20 | buy | 2113 | 0.02 | 96.340 | 0.000 | 0.000 | ||
| 4226 | 2025.07.23 02:21 | close | 2113 | 0.02 | 96.392 | 0.000 | 0.000 | 0.67 | 1415.17 |
| 4227 | 2025.07.23 02:21 | buy | 2114 | 0.02 | 96.422 | 0.000 | 0.000 | ||
| 4228 | 2025.07.23 02:23 | close | 2114 | 0.02 | 96.477 | 0.000 | 0.000 | 0.70 | 1415.87 |
| 4229 | 2025.07.23 02:23 | buy | 2115 | 0.02 | 96.507 | 0.000 | 0.000 | ||
| 4230 | 2025.07.23 02:25 | buy | 2116 | 0.01 | 96.475 | 0.000 | 0.000 | ||
| 4231 | 2025.07.23 02:32 | close | 2116 | 0.01 | 96.530 | 0.000 | 0.000 | 0.35 | 1416.22 |
| 4232 | 2025.07.23 02:32 | close | 2115 | 0.02 | 96.530 | 0.000 | 0.000 | 0.30 | 1416.52 |
| 4233 | 2025.07.23 02:32 | sell | 2117 | 0.02 | 96.530 | 0.000 | 0.000 | ||
| 4234 | 2025.07.23 02:35 | close | 2117 | 0.02 | 96.499 | 0.000 | 0.000 | 0.40 | 1416.92 |
| 4235 | 2025.07.23 02:35 | sell | 2118 | 0.02 | 96.469 | 0.000 | 0.000 | ||
| 4236 | 2025.07.23 02:37 | close | 2118 | 0.02 | 96.445 | 0.000 | 0.000 | 0.31 | 1417.23 |
| 4237 | 2025.07.23 02:37 | sell | 2119 | 0.02 | 96.415 | 0.000 | 0.000 | ||
| 4238 | 2025.07.23 02:40 | close | 2119 | 0.02 | 96.373 | 0.000 | 0.000 | 0.54 | 1417.77 |
| 4239 | 2025.07.23 02:40 | sell | 2120 | 0.02 | 96.343 | 0.000 | 0.000 | ||
| 4240 | 2025.07.23 03:01 | close | 2120 | 0.02 | 96.313 | 0.000 | 0.000 | 0.38 | 1418.15 |
| 4241 | 2025.07.23 03:01 | buy | 2121 | 0.02 | 96.313 | 0.000 | 0.000 | ||
| 4242 | 2025.07.23 03:05 | close | 2121 | 0.02 | 96.349 | 0.000 | 0.000 | 0.46 | 1418.61 |
| 4243 | 2025.07.23 03:05 | buy | 2122 | 0.02 | 96.379 | 0.000 | 0.000 | ||
| 4244 | 2025.07.23 03:09 | close | 2122 | 0.02 | 96.400 | 0.000 | 0.000 | 0.27 | 1418.88 |
| 4245 | 2025.07.23 03:09 | buy | 2123 | 0.02 | 96.430 | 0.000 | 0.000 | ||
| 4246 | 2025.07.23 03:14 | buy | 2124 | 0.01 | 96.395 | 0.000 | 0.000 | ||
| 4247 | 2025.07.23 03:56 | close | 2124 | 0.01 | 96.448 | 0.000 | 0.000 | 0.34 | 1419.22 |
| 4248 | 2025.07.23 03:56 | close | 2123 | 0.02 | 96.448 | 0.000 | 0.000 | 0.23 | 1419.45 |
| 4249 | 2025.07.23 03:56 | buy | 2125 | 0.02 | 96.478 | 0.000 | 0.000 | ||
| 4250 | 2025.07.23 03:57 | buy | 2126 | 0.01 | 96.447 | 0.000 | 0.000 | ||
| 4251 | 2025.07.23 04:11 | close | 2126 | 0.01 | 96.512 | 0.000 | 0.000 | 0.42 | 1419.87 |
| 4252 | 2025.07.23 04:11 | close | 2125 | 0.02 | 96.512 | 0.000 | 0.000 | 0.44 | 1420.31 |
| 4253 | 2025.07.23 04:11 | buy | 2127 | 0.02 | 96.542 | 0.000 | 0.000 | ||
| 4254 | 2025.07.23 04:12 | buy | 2128 | 0.01 | 96.504 | 0.000 | 0.000 | ||
| 4255 | 2025.07.23 05:08 | buy | 2129 | 0.01 | 96.479 | 0.000 | 0.000 | ||
| 4256 | 2025.07.23 05:16 | close | 2129 | 0.01 | 96.543 | 0.000 | 0.000 | 0.41 | 1420.72 |
| 4257 | 2025.07.23 05:16 | close | 2128 | 0.01 | 96.543 | 0.000 | 0.000 | 0.25 | 1420.97 |
| 4258 | 2025.07.23 05:16 | close | 2127 | 0.02 | 96.543 | 0.000 | 0.000 | 0.01 | 1420.98 |
| 4259 | 2025.07.23 05:16 | buy | 2130 | 0.02 | 96.573 | 0.000 | 0.000 | ||
| 4260 | 2025.07.23 05:24 | buy | 2131 | 0.01 | 96.552 | 0.000 | 0.000 | ||
| 4261 | 2025.07.23 05:36 | close | 2131 | 0.01 | 96.616 | 0.000 | 0.000 | 0.41 | 1421.39 |
| 4262 | 2025.07.23 05:36 | close | 2130 | 0.02 | 96.616 | 0.000 | 0.000 | 0.55 | 1421.94 |
| 4263 | 2025.07.23 05:36 | buy | 2132 | 0.02 | 96.646 | 0.000 | 0.000 | ||
| 4264 | 2025.07.23 06:10 | buy | 2133 | 0.01 | 96.625 | 0.000 | 0.000 | ||
| 4265 | 2025.07.23 06:16 | buy | 2134 | 0.01 | 96.602 | 0.000 | 0.000 | ||
| 4266 | 2025.07.23 06:18 | buy | 2135 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 4267 | 2025.07.23 06:30 | buy | 2136 | 0.01 | 96.471 | 0.000 | 0.000 | ||
| 4268 | 2025.07.23 06:31 | buy | 2137 | 0.01 | 96.341 | 0.000 | 0.000 | ||
| 4269 | 2025.07.23 06:32 | close | 2137 | 0.01 | 96.413 | 0.000 | 0.000 | 0.46 | 1422.40 |
| 4270 | 2025.07.23 06:32 | close | 2132 | 0.01 | 96.413 | 0.000 | 0.000 | -1.48 | 1420.92 |
| 4271 | 2025.07.23 06:32 | buy | 2138 | 0.01 | 96.646 | 0.000 | 0.000 | ||
| 4272 | 2025.07.23 06:33 | buy | 2139 | 0.01 | 96.428 | 0.000 | 0.000 | ||
| 4273 | 2025.07.23 07:46 | close | 2139 | 0.01 | 96.532 | 0.000 | 0.000 | 0.67 | 1421.59 |
| 4274 | 2025.07.23 07:46 | close | 2138 | 0.01 | 96.532 | 0.000 | 0.000 | -0.72 | 1420.87 |
| 4275 | 2025.07.23 07:47 | close | 2136 | 0.01 | 96.548 | 0.000 | 0.000 | 0.49 | 1421.36 |
| 4276 | 2025.07.23 07:47 | close | 2133 | 0.01 | 96.548 | 0.000 | 0.000 | -0.49 | 1420.87 |
| 4277 | 2025.07.23 07:51 | buy | 2140 | 0.01 | 96.553 | 0.000 | 0.000 | ||
| 4278 | 2025.07.23 07:53 | buy | 2141 | 0.01 | 96.531 | 0.000 | 0.000 | ||
| 4279 | 2025.07.23 08:25 | close | 2141 | 0.01 | 96.602 | 0.000 | 0.000 | 0.45 | 1421.32 |
| 4280 | 2025.07.23 08:25 | close | 2134 | 0.01 | 96.602 | 0.000 | 0.000 | 0.00 | 1421.32 |
| 4281 | 2025.07.23 08:36 | close | 2140 | 0.01 | 96.655 | 0.000 | 0.000 | 0.65 | 1421.97 |
| 4282 | 2025.07.23 08:36 | close | 2135 | 0.01 | 96.655 | 0.000 | 0.000 | 0.50 | 1422.47 |
| 4283 | 2025.07.23 08:36 | sell | 2142 | 0.02 | 96.655 | 0.000 | 0.000 | ||
| 4284 | 2025.07.23 09:15 | close | 2142 | 0.02 | 96.626 | 0.000 | 0.000 | 0.37 | 1422.84 |
| 4285 | 2025.07.23 09:15 | sell | 2143 | 0.02 | 96.596 | 0.000 | 0.000 | ||
| 4286 | 2025.07.23 09:21 | close | 2143 | 0.02 | 96.575 | 0.000 | 0.000 | 0.27 | 1423.11 |
| 4287 | 2025.07.23 09:21 | sell | 2144 | 0.02 | 96.545 | 0.000 | 0.000 | ||
| 4288 | 2025.07.23 09:34 | close | 2144 | 0.02 | 96.522 | 0.000 | 0.000 | 0.30 | 1423.41 |
| 4289 | 2025.07.23 09:34 | sell | 2145 | 0.02 | 96.492 | 0.000 | 0.000 | ||
| 4290 | 2025.07.23 10:15 | close | 2145 | 0.02 | 96.465 | 0.000 | 0.000 | 0.34 | 1423.75 |
| 4291 | 2025.07.23 10:15 | sell | 2146 | 0.02 | 96.435 | 0.000 | 0.000 | ||
| 4292 | 2025.07.23 10:28 | sell | 2147 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 4293 | 2025.07.23 10:43 | sell | 2148 | 0.01 | 96.550 | 0.000 | 0.000 | ||
| 4294 | 2025.07.23 11:09 | close | 2148 | 0.01 | 96.446 | 0.000 | 0.000 | 0.66 | 1424.41 |
| 4295 | 2025.07.23 11:09 | close | 2147 | 0.01 | 96.446 | 0.000 | 0.000 | 0.28 | 1424.69 |
| 4296 | 2025.07.23 11:09 | close | 2146 | 0.02 | 96.446 | 0.000 | 0.000 | -0.14 | 1424.55 |
| 4297 | 2025.07.23 11:09 | sell | 2149 | 0.02 | 96.416 | 0.000 | 0.000 | ||
| 4298 | 2025.07.23 11:24 | sell | 2150 | 0.01 | 96.473 | 0.000 | 0.000 | ||
| 4299 | 2025.07.23 12:21 | sell | 2151 | 0.01 | 96.537 | 0.000 | 0.000 | ||
| 4300 | 2025.07.23 13:19 | sell | 2152 | 0.01 | 96.606 | 0.000 | 0.000 | ||
| 4301 | 2025.07.23 13:53 | close | 2152 | 0.01 | 96.505 | 0.000 | 0.000 | 0.65 | 1425.20 |
| 4302 | 2025.07.23 13:53 | close | 2149 | 0.01 | 96.505 | 0.000 | 0.000 | -0.56 | 1424.64 |
| 4303 | 2025.07.23 13:53 | sell | 2153 | 0.01 | 96.416 | 0.000 | 0.000 | ||
| 4304 | 2025.07.23 14:20 | close | 2153 | 0.01 | 96.443 | 0.000 | 0.000 | -0.17 | 1424.47 |
| 4305 | 2025.07.23 14:20 | close | 2151 | 0.01 | 96.443 | 0.000 | 0.000 | 0.60 | 1425.07 |
| 4306 | 2025.07.23 14:20 | close | 2150 | 0.01 | 96.443 | 0.000 | 0.000 | 0.19 | 1425.26 |
| 4307 | 2025.07.23 14:20 | sell | 2154 | 0.02 | 96.413 | 0.000 | 0.000 | ||
| 4308 | 2025.07.23 14:22 | sell | 2155 | 0.01 | 96.471 | 0.000 | 0.000 | ||
| 4309 | 2025.07.23 15:08 | close | 2155 | 0.01 | 96.406 | 0.000 | 0.000 | 0.42 | 1425.68 |
| 4310 | 2025.07.23 15:08 | close | 2154 | 0.02 | 96.406 | 0.000 | 0.000 | 0.09 | 1425.77 |
| 4311 | 2025.07.23 15:08 | sell | 2156 | 0.02 | 96.376 | 0.000 | 0.000 | ||
| 4312 | 2025.07.23 15:55 | sell | 2157 | 0.01 | 96.503 | 0.000 | 0.000 | ||
| 4313 | 2025.07.23 15:57 | sell | 2158 | 0.01 | 96.586 | 0.000 | 0.000 | ||
| 4314 | 2025.07.23 16:05 | sell | 2159 | 0.01 | 96.642 | 0.000 | 0.000 | ||
| 4315 | 2025.07.23 16:09 | close | 2159 | 0.01 | 96.575 | 0.000 | 0.000 | 0.43 | 1426.20 |
| 4316 | 2025.07.23 16:09 | close | 2156 | 0.01 | 96.575 | 0.000 | 0.000 | -1.27 | 1424.93 |
| 4317 | 2025.07.23 16:09 | sell | 2160 | 0.01 | 96.376 | 0.000 | 0.000 | ||
| 4318 | 2025.07.23 19:01 | sell | 2161 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 4319 | 2025.07.23 19:15 | sell | 2162 | 0.01 | 96.689 | 0.000 | 0.000 | ||
| 4320 | 2025.07.24 01:36 | close | 2162 | 0.01 | 96.486 | 0.000 | 0.000 | 1.01 | 1425.93 |
| 4321 | 2025.07.24 01:36 | close | 2160 | 0.01 | 96.486 | 0.000 | 0.000 | -0.99 | 1424.94 |
| 4322 | 2025.07.24 01:41 | close | 2161 | 0.01 | 96.460 | 0.000 | 0.000 | 0.85 | 1425.79 |
| 4323 | 2025.07.24 01:41 | close | 2158 | 0.01 | 96.460 | 0.000 | 0.000 | 0.51 | 1426.29 |
| 4324 | 2025.07.24 01:41 | close | 2157 | 0.01 | 96.460 | 0.000 | 0.000 | -0.02 | 1426.27 |
| 4325 | 2025.07.24 01:41 | sell | 2163 | 0.02 | 96.430 | 0.000 | 0.000 | ||
| 4326 | 2025.07.24 02:09 | sell | 2164 | 0.01 | 96.489 | 0.000 | 0.000 | ||
| 4327 | 2025.07.24 02:21 | sell | 2165 | 0.01 | 96.539 | 0.000 | 0.000 | ||
| 4328 | 2025.07.24 03:10 | sell | 2166 | 0.01 | 96.607 | 0.000 | 0.000 | ||
| 4329 | 2025.07.24 04:59 | sell | 2167 | 0.01 | 96.657 | 0.000 | 0.000 | ||
| 4330 | 2025.07.24 05:38 | sell | 2168 | 0.01 | 96.710 | 0.000 | 0.000 | ||
| 4331 | 2025.07.24 06:17 | sell | 2169 | 0.01 | 96.763 | 0.000 | 0.000 | ||
| 4332 | 2025.07.24 07:15 | close | 2169 | 0.01 | 96.713 | 0.000 | 0.000 | 0.32 | 1426.59 |
| 4333 | 2025.07.24 07:15 | close | 2163 | 0.01 | 96.713 | 0.000 | 0.000 | -1.80 | 1424.79 |
| 4334 | 2025.07.24 07:15 | sell | 2170 | 0.01 | 96.430 | 0.000 | 0.000 | ||
| 4335 | 2025.07.24 07:36 | sell | 2171 | 0.01 | 96.761 | 0.000 | 0.000 | ||
| 4336 | 2025.07.24 08:01 | sell | 2172 | 0.01 | 96.827 | 0.000 | 0.000 | ||
| 4337 | 2025.07.24 08:45 | sell | 2173 | 0.01 | 96.878 | 0.000 | 0.000 | ||
| 4338 | 2025.07.24 08:52 | sell | 2174 | 0.01 | 96.938 | 0.000 | 0.000 | ||
| 4339 | 2025.07.24 08:56 | sell | 2175 | 0.01 | 97.011 | 0.000 | 0.000 | ||
| 4340 | 2025.07.25 00:08 | sell | 2176 | 0.01 | 97.070 | 0.000 | 0.000 | ||
| 4341 | 2025.07.25 04:43 | close | 2176 | 0.01 | 96.746 | 0.000 | 0.000 | 2.07 | 1426.86 |
| 4342 | 2025.07.25 04:43 | close | 2170 | 0.01 | 96.746 | 0.000 | 0.000 | -2.11 | 1424.75 |
| 4343 | 2025.07.25 04:46 | close | 2175 | 0.01 | 96.741 | 0.000 | 0.000 | 1.62 | 1426.37 |
| 4344 | 2025.07.25 04:46 | close | 2164 | 0.01 | 96.741 | 0.000 | 0.000 | -1.71 | 1424.66 |
| 4345 | 2025.07.25 04:47 | close | 2174 | 0.01 | 96.730 | 0.000 | 0.000 | 1.23 | 1425.90 |
| 4346 | 2025.07.25 04:47 | close | 2165 | 0.01 | 96.730 | 0.000 | 0.000 | -1.32 | 1424.58 |
| 4347 | 2025.07.25 04:51 | close | 2173 | 0.01 | 96.730 | 0.000 | 0.000 | 0.84 | 1425.42 |
| 4348 | 2025.07.25 04:51 | close | 2166 | 0.01 | 96.730 | 0.000 | 0.000 | -0.89 | 1424.53 |
| 4349 | 2025.07.25 04:55 | close | 2172 | 0.01 | 96.729 | 0.000 | 0.000 | 0.53 | 1425.07 |
| 4350 | 2025.07.25 04:55 | close | 2167 | 0.01 | 96.729 | 0.000 | 0.000 | -0.56 | 1424.51 |
| 4351 | 2025.07.25 05:28 | sell | 2177 | 0.01 | 96.813 | 0.000 | 0.000 | ||
| 4352 | 2025.07.25 07:51 | sell | 2178 | 0.01 | 96.863 | 0.000 | 0.000 | ||
| 4353 | 2025.07.25 08:06 | sell | 2179 | 0.01 | 96.934 | 0.000 | 0.000 | ||
| 4354 | 2025.07.25 08:09 | sell | 2180 | 0.01 | 96.995 | 0.000 | 0.000 | ||
| 4355 | 2025.07.25 08:18 | sell | 2181 | 0.01 | 97.046 | 0.000 | 0.000 | ||
| 4356 | 2025.07.25 08:37 | sell | 2182 | 0.01 | 97.098 | 0.000 | 0.000 | ||
| 4357 | 2025.07.25 13:06 | close | 2182 | 0.01 | 96.896 | 0.000 | 0.000 | 1.29 | 1425.80 |
| 4358 | 2025.07.25 13:06 | close | 2168 | 0.01 | 96.896 | 0.000 | 0.000 | -1.29 | 1424.51 |
| 4359 | 2025.07.25 13:43 | close | 2181 | 0.01 | 96.896 | 0.000 | 0.000 | 0.96 | 1425.47 |
| 4360 | 2025.07.25 13:43 | close | 2171 | 0.01 | 96.896 | 0.000 | 0.000 | -0.96 | 1424.51 |
| 4361 | 2025.07.25 13:45 | close | 2180 | 0.01 | 96.904 | 0.000 | 0.000 | 0.58 | 1425.09 |
| 4362 | 2025.07.25 13:45 | close | 2177 | 0.01 | 96.904 | 0.000 | 0.000 | -0.58 | 1424.51 |
| 4363 | 2025.07.27 21:01 | sell | 2183 | 0.01 | 97.092 | 0.000 | 0.000 | ||
| 4364 | 2025.07.27 23:00 | sell | 2184 | 0.01 | 97.146 | 0.000 | 0.000 | ||
| 4365 | 2025.07.28 00:48 | sell | 2185 | 0.01 | 97.202 | 0.000 | 0.000 | ||
| 4366 | 2025.07.28 02:33 | sell | 2186 | 0.01 | 97.253 | 0.000 | 0.000 | ||
| 4367 | 2025.07.28 03:44 | close | 2186 | 0.01 | 97.056 | 0.000 | 0.000 | 1.26 | 1425.77 |
| 4368 | 2025.07.28 03:44 | close | 2178 | 0.01 | 97.056 | 0.000 | 0.000 | -1.33 | 1424.44 |
| 4369 | 2025.07.28 03:46 | close | 2185 | 0.01 | 97.055 | 0.000 | 0.000 | 0.94 | 1425.38 |
| 4370 | 2025.07.28 03:46 | close | 2179 | 0.01 | 97.055 | 0.000 | 0.000 | -0.87 | 1424.52 |
| 4371 | 2025.07.28 07:06 | close | 2184 | 0.01 | 96.912 | 0.000 | 0.000 | 1.39 | 1425.91 |
| 4372 | 2025.07.28 07:06 | close | 2183 | 0.01 | 96.912 | 0.000 | 0.000 | 1.05 | 1426.96 |
| 4373 | 2025.07.28 07:06 | sell | 2187 | 0.02 | 96.882 | 0.000 | 0.000 | ||
| 4374 | 2025.07.28 07:17 | close | 2187 | 0.02 | 96.859 | 0.000 | 0.000 | 0.29 | 1427.25 |
| 4375 | 2025.07.28 07:17 | sell | 2188 | 0.02 | 96.829 | 0.000 | 0.000 | ||
| 4376 | 2025.07.28 07:29 | close | 2188 | 0.02 | 96.785 | 0.000 | 0.000 | 0.56 | 1427.81 |
| 4377 | 2025.07.28 07:29 | sell | 2189 | 0.02 | 96.755 | 0.000 | 0.000 | ||
| 4378 | 2025.07.28 07:32 | close | 2189 | 0.02 | 96.733 | 0.000 | 0.000 | 0.28 | 1428.09 |
| 4379 | 2025.07.28 07:32 | sell | 2190 | 0.02 | 96.703 | 0.000 | 0.000 | ||
| 4380 | 2025.07.28 07:36 | sell | 2191 | 0.01 | 96.757 | 0.000 | 0.000 | ||
| 4381 | 2025.07.28 08:05 | close | 2191 | 0.01 | 96.693 | 0.000 | 0.000 | 0.41 | 1428.50 |
| 4382 | 2025.07.28 08:05 | close | 2190 | 0.02 | 96.693 | 0.000 | 0.000 | 0.12 | 1428.62 |
| 4383 | 2025.07.28 08:05 | sell | 2192 | 0.02 | 96.663 | 0.000 | 0.000 | ||
| 4384 | 2025.07.28 08:13 | close | 2192 | 0.02 | 96.639 | 0.000 | 0.000 | 0.30 | 1428.92 |
| 4385 | 2025.07.28 08:13 | sell | 2193 | 0.02 | 96.609 | 0.000 | 0.000 | ||
| 4386 | 2025.07.28 08:18 | sell | 2194 | 0.01 | 96.673 | 0.000 | 0.000 | ||
| 4387 | 2025.07.28 08:33 | sell | 2195 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 4388 | 2025.07.28 09:14 | sell | 2196 | 0.01 | 96.775 | 0.000 | 0.000 | ||
| 4389 | 2025.07.28 10:00 | sell | 2197 | 0.01 | 96.827 | 0.000 | 0.000 | ||
| 4390 | 2025.07.28 10:45 | sell | 2198 | 0.01 | 96.886 | 0.000 | 0.000 | ||
| 4391 | 2025.07.28 11:34 | close | 2198 | 0.01 | 96.836 | 0.000 | 0.000 | 0.32 | 1429.24 |
| 4392 | 2025.07.28 11:34 | close | 2193 | 0.01 | 96.836 | 0.000 | 0.000 | -1.45 | 1427.79 |
| 4393 | 2025.07.28 11:34 | sell | 2199 | 0.01 | 96.609 | 0.000 | 0.000 | ||
| 4394 | 2025.07.28 11:55 | close | 2197 | 0.01 | 96.719 | 0.000 | 0.000 | 0.69 | 1428.48 |
| 4395 | 2025.07.28 11:55 | close | 2199 | 0.01 | 96.719 | 0.000 | 0.000 | -0.70 | 1427.78 |
| 4396 | 2025.07.28 13:49 | close | 2196 | 0.01 | 96.591 | 0.000 | 0.000 | 1.18 | 1428.96 |
| 4397 | 2025.07.28 13:49 | close | 2195 | 0.01 | 96.591 | 0.000 | 0.000 | 0.86 | 1429.82 |
| 4398 | 2025.07.28 13:49 | close | 2194 | 0.01 | 96.591 | 0.000 | 0.000 | 0.53 | 1430.35 |
| 4399 | 2025.07.28 13:49 | sell | 2200 | 0.02 | 96.561 | 0.000 | 0.000 | ||
| 4400 | 2025.07.28 13:51 | sell | 2201 | 0.01 | 96.616 | 0.000 | 0.000 | ||
| 4401 | 2025.07.28 14:01 | sell | 2202 | 0.01 | 96.681 | 0.000 | 0.000 | ||
| 4402 | 2025.07.28 14:38 | sell | 2203 | 0.01 | 96.738 | 0.000 | 0.000 | ||
| 4403 | 2025.07.28 14:58 | sell | 2204 | 0.01 | 96.803 | 0.000 | 0.000 | ||
| 4404 | 2025.07.28 17:19 | close | 2204 | 0.01 | 96.751 | 0.000 | 0.000 | 0.34 | 1430.69 |
| 4405 | 2025.07.28 17:19 | close | 2200 | 0.01 | 96.751 | 0.000 | 0.000 | -1.21 | 1429.48 |
| 4406 | 2025.07.28 17:19 | sell | 2205 | 0.01 | 96.561 | 0.000 | 0.000 | ||
| 4407 | 2025.07.28 18:39 | sell | 2206 | 0.01 | 96.795 | 0.000 | 0.000 | ||
| 4408 | 2025.07.28 19:56 | sell | 2207 | 0.01 | 96.853 | 0.000 | 0.000 | ||
| 4409 | 2025.07.28 21:05 | close | 2207 | 0.01 | 96.708 | 0.000 | 0.000 | 0.92 | 1430.40 |
| 4410 | 2025.07.28 21:05 | close | 2205 | 0.01 | 96.708 | 0.000 | 0.000 | -0.94 | 1429.46 |
| 4411 | 2025.07.28 21:43 | sell | 2208 | 0.01 | 96.848 | 0.000 | 0.000 | ||
| 4412 | 2025.07.28 21:53 | sell | 2209 | 0.01 | 96.902 | 0.000 | 0.000 | ||
| 4413 | 2025.07.29 00:55 | close | 2209 | 0.01 | 96.743 | 0.000 | 0.000 | 0.92 | 1430.38 |
| 4414 | 2025.07.29 00:55 | close | 2201 | 0.01 | 96.743 | 0.000 | 0.000 | -0.91 | 1429.47 |
| 4415 | 2025.07.29 01:25 | sell | 2210 | 0.01 | 96.904 | 0.000 | 0.000 | ||
| 4416 | 2025.07.29 03:34 | close | 2210 | 0.01 | 96.790 | 0.000 | 0.000 | 0.73 | 1430.20 |
| 4417 | 2025.07.29 03:34 | close | 2202 | 0.01 | 96.790 | 0.000 | 0.000 | -0.79 | 1429.42 |
| 4418 | 2025.07.29 05:27 | close | 2208 | 0.01 | 96.703 | 0.000 | 0.000 | 0.82 | 1430.24 |
| 4419 | 2025.07.29 05:27 | close | 2206 | 0.01 | 96.703 | 0.000 | 0.000 | 0.48 | 1430.72 |
| 4420 | 2025.07.29 05:27 | close | 2203 | 0.01 | 96.703 | 0.000 | 0.000 | 0.12 | 1430.84 |
| 4421 | 2025.07.29 05:27 | sell | 2211 | 0.02 | 96.673 | 0.000 | 0.000 | ||
| 4422 | 2025.07.29 05:46 | sell | 2212 | 0.01 | 96.727 | 0.000 | 0.000 | ||
| 4423 | 2025.07.29 06:39 | close | 2212 | 0.01 | 96.646 | 0.000 | 0.000 | 0.52 | 1431.36 |
| 4424 | 2025.07.29 06:39 | close | 2211 | 0.02 | 96.646 | 0.000 | 0.000 | 0.34 | 1431.70 |
| 4425 | 2025.07.29 06:39 | sell | 2213 | 0.02 | 96.616 | 0.000 | 0.000 | ||
| 4426 | 2025.07.29 07:16 | sell | 2214 | 0.01 | 96.683 | 0.000 | 0.000 | ||
| 4427 | 2025.07.29 08:55 | sell | 2215 | 0.01 | 96.739 | 0.000 | 0.000 | ||
| 4428 | 2025.07.29 09:23 | sell | 2216 | 0.01 | 96.807 | 0.000 | 0.000 | ||
| 4429 | 2025.07.29 10:22 | close | 2216 | 0.01 | 96.754 | 0.000 | 0.000 | 0.34 | 1432.04 |
| 4430 | 2025.07.29 10:22 | close | 2213 | 0.01 | 96.754 | 0.000 | 0.000 | -0.88 | 1431.16 |
| 4431 | 2025.07.29 10:22 | sell | 2217 | 0.01 | 96.616 | 0.000 | 0.000 | ||
| 4432 | 2025.07.29 12:22 | close | 2217 | 0.01 | 96.616 | 0.000 | 0.000 | 0.00 | 1431.16 |
| 4433 | 2025.07.29 12:22 | close | 2215 | 0.01 | 96.616 | 0.000 | 0.000 | 0.79 | 1431.95 |
| 4434 | 2025.07.29 12:22 | close | 2214 | 0.01 | 96.616 | 0.000 | 0.000 | 0.43 | 1432.38 |
| 4435 | 2025.07.29 12:22 | sell | 2218 | 0.02 | 96.586 | 0.000 | 0.000 | ||
| 4436 | 2025.07.29 12:33 | sell | 2219 | 0.01 | 96.636 | 0.000 | 0.000 | ||
| 4437 | 2025.07.29 13:33 | sell | 2220 | 0.01 | 96.696 | 0.000 | 0.000 | ||
| 4438 | 2025.07.29 14:55 | close | 2220 | 0.01 | 96.599 | 0.000 | 0.000 | 0.62 | 1433.00 |
| 4439 | 2025.07.29 14:55 | close | 2219 | 0.01 | 96.599 | 0.000 | 0.000 | 0.24 | 1433.24 |
| 4440 | 2025.07.29 14:55 | close | 2218 | 0.02 | 96.599 | 0.000 | 0.000 | -0.17 | 1433.07 |
| 4441 | 2025.07.29 14:55 | sell | 2221 | 0.02 | 96.569 | 0.000 | 0.000 | ||
| 4442 | 2025.07.29 14:57 | sell | 2222 | 0.01 | 96.622 | 0.000 | 0.000 | ||
| 4443 | 2025.07.29 15:50 | sell | 2223 | 0.01 | 96.678 | 0.000 | 0.000 | ||
| 4444 | 2025.07.29 17:03 | sell | 2224 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 4445 | 2025.07.29 18:46 | sell | 2225 | 0.01 | 96.785 | 0.000 | 0.000 | ||
| 4446 | 2025.07.29 19:10 | close | 2225 | 0.01 | 96.731 | 0.000 | 0.000 | 0.34 | 1433.41 |
| 4447 | 2025.07.29 19:10 | close | 2221 | 0.01 | 96.731 | 0.000 | 0.000 | -1.04 | 1432.37 |
| 4448 | 2025.07.29 19:10 | sell | 2226 | 0.01 | 96.569 | 0.000 | 0.000 | ||
| 4449 | 2025.07.29 21:05 | close | 2224 | 0.01 | 96.645 | 0.000 | 0.000 | 0.54 | 1432.91 |
| 4450 | 2025.07.29 21:05 | close | 2226 | 0.01 | 96.645 | 0.000 | 0.000 | -0.49 | 1432.42 |
| 4451 | 2025.07.30 00:51 | sell | 2227 | 0.01 | 96.735 | 0.000 | 0.000 | ||
| 4452 | 2025.07.30 01:17 | close | 2227 | 0.01 | 96.586 | 0.000 | 0.000 | 0.95 | 1433.37 |
| 4453 | 2025.07.30 01:17 | close | 2223 | 0.01 | 96.586 | 0.000 | 0.000 | 0.49 | 1433.86 |
| 4454 | 2025.07.30 01:17 | close | 2222 | 0.01 | 96.586 | 0.000 | 0.000 | 0.13 | 1434.00 |
| 4455 | 2025.07.30 01:17 | buy | 2228 | 0.02 | 96.586 | 0.000 | 0.000 | ||
| 4456 | 2025.07.30 01:31 | buy | 2229 | 0.01 | 96.377 | 0.000 | 0.000 | ||
| 4457 | 2025.07.30 01:50 | close | 2229 | 0.01 | 96.547 | 0.000 | 0.000 | 1.08 | 1435.08 |
| 4458 | 2025.07.30 01:50 | close | 2228 | 0.02 | 96.547 | 0.000 | 0.000 | -0.49 | 1434.59 |
| 4459 | 2025.07.30 01:50 | buy | 2230 | 0.02 | 96.577 | 0.000 | 0.000 | ||
| 4460 | 2025.07.30 01:54 | buy | 2231 | 0.01 | 96.549 | 0.000 | 0.000 | ||
| 4461 | 2025.07.30 02:08 | buy | 2232 | 0.01 | 96.526 | 0.000 | 0.000 | ||
| 4462 | 2025.07.30 02:45 | buy | 2233 | 0.01 | 96.505 | 0.000 | 0.000 | ||
| 4463 | 2025.07.30 03:12 | buy | 2234 | 0.01 | 96.471 | 0.000 | 0.000 | ||
| 4464 | 2025.07.30 03:19 | buy | 2235 | 0.01 | 96.439 | 0.000 | 0.000 | ||
| 4465 | 2025.07.30 05:10 | buy | 2236 | 0.01 | 96.411 | 0.000 | 0.000 | ||
| 4466 | 2025.07.30 05:11 | buy | 2237 | 0.01 | 96.388 | 0.000 | 0.000 | ||
| 4467 | 2025.07.30 05:21 | buy | 2238 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 4468 | 2025.07.30 05:23 | buy | 2239 | 0.01 | 96.329 | 0.000 | 0.000 | ||
| 4469 | 2025.07.30 05:59 | close | 2239 | 0.01 | 96.387 | 0.000 | 0.000 | 0.37 | 1434.96 |
| 4470 | 2025.07.30 05:59 | close | 2230 | 0.01 | 96.387 | 0.000 | 0.000 | -1.21 | 1433.75 |
| 4471 | 2025.07.30 05:59 | buy | 2240 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 4472 | 2025.07.30 06:45 | buy | 2241 | 0.01 | 96.335 | 0.000 | 0.000 | ||
| 4473 | 2025.07.30 06:52 | buy | 2242 | 0.01 | 96.312 | 0.000 | 0.000 | ||
| 4474 | 2025.07.30 07:11 | buy | 2243 | 0.01 | 96.289 | 0.000 | 0.000 | ||
| 4475 | 2025.07.30 08:17 | buy | 2244 | 0.01 | 96.268 | 0.000 | 0.000 | ||
| 4476 | 2025.07.30 08:22 | buy | 2245 | 0.01 | 96.248 | 0.000 | 0.000 | ||
| 4477 | 2025.07.30 08:33 | buy | 2246 | 0.01 | 96.197 | 0.000 | 0.000 | ||
| 4478 | 2025.07.30 08:34 | buy | 2247 | 0.01 | 96.175 | 0.000 | 0.000 | ||
| 4479 | 2025.07.30 15:14 | buy | 2248 | 0.01 | 96.153 | 0.000 | 0.000 | ||
| 4480 | 2025.07.30 18:00 | buy | 2249 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 4481 | 2025.07.30 18:54 | buy | 2250 | 0.01 | 96.060 | 0.000 | 0.000 | ||
| 4482 | 2025.07.30 19:06 | buy | 2251 | 0.01 | 96.033 | 0.000 | 0.000 | ||
| 4483 | 2025.07.30 19:07 | buy | 2252 | 0.01 | 96.012 | 0.000 | 0.000 | ||
| 4484 | 2025.07.31 03:05 | buy | 2253 | 0.01 | 95.953 | 0.000 | 0.000 | ||
| 4485 | 2025.07.31 03:06 | buy | 2254 | 0.01 | 95.916 | 0.000 | 0.000 | ||
| 4486 | 2025.07.31 04:46 | close | 2254 | 0.01 | 96.230 | 0.000 | 0.000 | 2.00 | 1435.75 |
| 4487 | 2025.07.31 04:46 | close | 2240 | 0.01 | 96.230 | 0.000 | 0.000 | -2.20 | 1433.55 |
| 4488 | 2025.07.31 04:47 | close | 2253 | 0.01 | 96.245 | 0.000 | 0.000 | 1.86 | 1435.41 |
| 4489 | 2025.07.31 04:47 | close | 2231 | 0.01 | 96.245 | 0.000 | 0.000 | -1.94 | 1433.47 |
| 4490 | 2025.07.31 04:48 | close | 2252 | 0.01 | 96.257 | 0.000 | 0.000 | 1.57 | 1435.04 |
| 4491 | 2025.07.31 04:48 | close | 2232 | 0.01 | 96.257 | 0.000 | 0.000 | -1.71 | 1433.34 |
| 4492 | 2025.07.31 04:54 | close | 2251 | 0.01 | 96.260 | 0.000 | 0.000 | 1.46 | 1434.80 |
| 4493 | 2025.07.31 04:54 | close | 2233 | 0.01 | 96.260 | 0.000 | 0.000 | -1.55 | 1433.25 |
| 4494 | 2025.07.31 04:55 | close | 2250 | 0.01 | 96.269 | 0.000 | 0.000 | 1.35 | 1434.61 |
| 4495 | 2025.07.31 04:55 | close | 2234 | 0.01 | 96.269 | 0.000 | 0.000 | -1.28 | 1433.33 |
| 4496 | 2025.07.31 04:56 | close | 2249 | 0.01 | 96.261 | 0.000 | 0.000 | 1.05 | 1434.38 |
| 4497 | 2025.07.31 04:56 | close | 2235 | 0.01 | 96.261 | 0.000 | 0.000 | -1.12 | 1433.26 |
| 4498 | 2025.07.31 04:58 | close | 2248 | 0.01 | 96.274 | 0.000 | 0.000 | 0.78 | 1434.05 |
| 4499 | 2025.07.31 04:58 | close | 2236 | 0.01 | 96.274 | 0.000 | 0.000 | -0.86 | 1433.19 |
| 4500 | 2025.07.31 05:02 | close | 2247 | 0.01 | 96.275 | 0.000 | 0.000 | 0.65 | 1433.84 |
| 4501 | 2025.07.31 05:02 | close | 2237 | 0.01 | 96.275 | 0.000 | 0.000 | -0.71 | 1433.14 |
| 4502 | 2025.07.31 05:03 | close | 2246 | 0.01 | 96.281 | 0.000 | 0.000 | 0.54 | 1433.68 |
| 4503 | 2025.07.31 05:03 | close | 2238 | 0.01 | 96.281 | 0.000 | 0.000 | -0.51 | 1433.17 |
| 4504 | 2025.07.31 06:46 | close | 2245 | 0.01 | 96.363 | 0.000 | 0.000 | 0.75 | 1433.92 |
| 4505 | 2025.07.31 06:46 | close | 2244 | 0.01 | 96.363 | 0.000 | 0.000 | 0.62 | 1434.55 |
| 4506 | 2025.07.31 06:46 | close | 2243 | 0.01 | 96.363 | 0.000 | 0.000 | 0.48 | 1435.03 |
| 4507 | 2025.07.31 06:46 | close | 2242 | 0.01 | 96.363 | 0.000 | 0.000 | 0.34 | 1435.37 |
| 4508 | 2025.07.31 06:46 | close | 2241 | 0.01 | 96.363 | 0.000 | 0.000 | 0.19 | 1435.57 |
| 4509 | 2025.07.31 06:46 | buy | 2255 | 0.02 | 96.393 | 0.000 | 0.000 | ||
| 4510 | 2025.07.31 06:55 | buy | 2256 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 4511 | 2025.07.31 06:56 | buy | 2257 | 0.01 | 96.313 | 0.000 | 0.000 | ||
| 4512 | 2025.07.31 07:07 | close | 2257 | 0.01 | 96.388 | 0.000 | 0.000 | 0.48 | 1436.05 |
| 4513 | 2025.07.31 07:07 | close | 2256 | 0.01 | 96.388 | 0.000 | 0.000 | 0.17 | 1436.22 |
| 4514 | 2025.07.31 07:07 | close | 2255 | 0.02 | 96.388 | 0.000 | 0.000 | -0.06 | 1436.16 |
| 4515 | 2025.07.31 07:07 | buy | 2258 | 0.02 | 96.418 | 0.000 | 0.000 | ||
| 4516 | 2025.07.31 07:08 | buy | 2259 | 0.01 | 96.391 | 0.000 | 0.000 | ||
| 4517 | 2025.07.31 07:09 | buy | 2260 | 0.01 | 96.363 | 0.000 | 0.000 | ||
| 4518 | 2025.07.31 07:20 | close | 2260 | 0.01 | 96.453 | 0.000 | 0.000 | 0.57 | 1436.73 |
| 4519 | 2025.07.31 07:20 | close | 2259 | 0.01 | 96.453 | 0.000 | 0.000 | 0.39 | 1437.12 |
| 4520 | 2025.07.31 07:20 | close | 2258 | 0.02 | 96.453 | 0.000 | 0.000 | 0.45 | 1437.57 |
| 4521 | 2025.07.31 07:20 | buy | 2261 | 0.02 | 96.483 | 0.000 | 0.000 | ||
| 4522 | 2025.07.31 07:35 | close | 2261 | 0.02 | 96.529 | 0.000 | 0.000 | 0.59 | 1438.16 |
| 4523 | 2025.07.31 07:35 | buy | 2262 | 0.02 | 96.559 | 0.000 | 0.000 | ||
| 4524 | 2025.07.31 07:39 | close | 2262 | 0.02 | 96.583 | 0.000 | 0.000 | 0.30 | 1438.46 |
| 4525 | 2025.07.31 07:39 | buy | 2263 | 0.02 | 96.613 | 0.000 | 0.000 | ||
| 4526 | 2025.07.31 07:44 | close | 2263 | 0.02 | 96.637 | 0.000 | 0.000 | 0.30 | 1438.76 |
| 4527 | 2025.07.31 07:44 | buy | 2264 | 0.02 | 96.667 | 0.000 | 0.000 | ||
| 4528 | 2025.07.31 07:47 | close | 2264 | 0.02 | 96.739 | 0.000 | 0.000 | 0.92 | 1439.68 |
| 4529 | 2025.07.31 07:47 | buy | 2265 | 0.02 | 96.769 | 0.000 | 0.000 | ||
| 4530 | 2025.07.31 07:48 | buy | 2266 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 4531 | 2025.07.31 07:50 | buy | 2267 | 0.01 | 96.691 | 0.000 | 0.000 | ||
| 4532 | 2025.07.31 07:51 | buy | 2268 | 0.01 | 96.656 | 0.000 | 0.000 | ||
| 4533 | 2025.07.31 07:54 | buy | 2269 | 0.01 | 96.632 | 0.000 | 0.000 | ||
| 4534 | 2025.07.31 07:58 | buy | 2270 | 0.01 | 96.609 | 0.000 | 0.000 | ||
| 4535 | 2025.07.31 08:02 | buy | 2271 | 0.01 | 96.568 | 0.000 | 0.000 | ||
| 4536 | 2025.07.31 08:04 | buy | 2272 | 0.01 | 96.522 | 0.000 | 0.000 | ||
| 4537 | 2025.07.31 08:35 | close | 2272 | 0.01 | 96.577 | 0.000 | 0.000 | 0.35 | 1440.03 |
| 4538 | 2025.07.31 08:35 | close | 2265 | 0.01 | 96.577 | 0.000 | 0.000 | -1.23 | 1438.80 |
| 4539 | 2025.07.31 08:35 | buy | 2273 | 0.01 | 96.769 | 0.000 | 0.000 | ||
| 4540 | 2025.07.31 09:12 | close | 2271 | 0.01 | 96.672 | 0.000 | 0.000 | 0.66 | 1439.46 |
| 4541 | 2025.07.31 09:12 | close | 2273 | 0.01 | 96.672 | 0.000 | 0.000 | -0.62 | 1438.84 |
| 4542 | 2025.07.31 09:13 | close | 2270 | 0.01 | 96.669 | 0.000 | 0.000 | 0.38 | 1439.22 |
| 4543 | 2025.07.31 09:13 | close | 2266 | 0.01 | 96.669 | 0.000 | 0.000 | -0.41 | 1438.81 |
| 4544 | 2025.07.31 10:32 | buy | 2274 | 0.01 | 96.592 | 0.000 | 0.000 | ||
| 4545 | 2025.07.31 10:33 | buy | 2275 | 0.01 | 96.568 | 0.000 | 0.000 | ||
| 4546 | 2025.07.31 12:26 | close | 2275 | 0.01 | 96.633 | 0.000 | 0.000 | 0.41 | 1439.22 |
| 4547 | 2025.07.31 12:26 | close | 2267 | 0.01 | 96.633 | 0.000 | 0.000 | -0.37 | 1438.85 |
| 4548 | 2025.07.31 12:42 | close | 2274 | 0.01 | 96.707 | 0.000 | 0.000 | 0.73 | 1439.58 |
| 4549 | 2025.07.31 12:42 | close | 2269 | 0.01 | 96.707 | 0.000 | 0.000 | 0.47 | 1440.05 |
| 4550 | 2025.07.31 12:42 | close | 2268 | 0.01 | 96.707 | 0.000 | 0.000 | 0.32 | 1440.37 |
| 4551 | 2025.07.31 12:42 | buy | 2276 | 0.02 | 96.737 | 0.000 | 0.000 | ||
| 4552 | 2025.07.31 12:43 | buy | 2277 | 0.01 | 96.699 | 0.000 | 0.000 | ||
| 4553 | 2025.07.31 13:38 | close | 2277 | 0.01 | 96.757 | 0.000 | 0.000 | 0.37 | 1440.74 |
| 4554 | 2025.07.31 13:38 | close | 2276 | 0.02 | 96.757 | 0.000 | 0.000 | 0.26 | 1441.00 |
| 4555 | 2025.07.31 13:38 | buy | 2278 | 0.02 | 96.787 | 0.000 | 0.000 | ||
| 4556 | 2025.07.31 13:54 | close | 2278 | 0.02 | 96.816 | 0.000 | 0.000 | 0.37 | 1441.37 |
| 4557 | 2025.07.31 13:54 | buy | 2279 | 0.02 | 96.846 | 0.000 | 0.000 | ||
| 4558 | 2025.07.31 13:57 | close | 2279 | 0.02 | 96.869 | 0.000 | 0.000 | 0.30 | 1441.67 |
| 4559 | 2025.07.31 13:57 | buy | 2280 | 0.02 | 96.899 | 0.000 | 0.000 | ||
| 4560 | 2025.07.31 14:02 | buy | 2281 | 0.01 | 96.870 | 0.000 | 0.000 | ||
| 4561 | 2025.07.31 14:07 | close | 2281 | 0.01 | 96.915 | 0.000 | 0.000 | 0.29 | 1441.96 |
| 4562 | 2025.07.31 14:07 | close | 2280 | 0.02 | 96.915 | 0.000 | 0.000 | 0.20 | 1442.16 |
| 4563 | 2025.07.31 14:07 | buy | 2282 | 0.02 | 96.945 | 0.000 | 0.000 | ||
| 4564 | 2025.07.31 14:09 | buy | 2283 | 0.01 | 96.896 | 0.000 | 0.000 | ||
| 4565 | 2025.07.31 14:10 | buy | 2284 | 0.01 | 96.871 | 0.000 | 0.000 | ||
| 4566 | 2025.07.31 14:12 | buy | 2285 | 0.01 | 96.848 | 0.000 | 0.000 | ||
| 4567 | 2025.07.31 14:19 | close | 2285 | 0.01 | 96.918 | 0.000 | 0.000 | 0.45 | 1442.61 |
| 4568 | 2025.07.31 14:19 | close | 2284 | 0.01 | 96.918 | 0.000 | 0.000 | 0.30 | 1442.91 |
| 4569 | 2025.07.31 14:19 | close | 2283 | 0.01 | 96.918 | 0.000 | 0.000 | 0.14 | 1443.05 |
| 4570 | 2025.07.31 14:19 | close | 2282 | 0.02 | 96.918 | 0.000 | 0.000 | -0.35 | 1442.70 |
| 4571 | 2025.07.31 14:19 | buy | 2286 | 0.02 | 96.948 | 0.000 | 0.000 | ||
| 4572 | 2025.07.31 14:46 | buy | 2287 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 4573 | 2025.07.31 14:52 | buy | 2288 | 0.01 | 96.879 | 0.000 | 0.000 | ||
| 4574 | 2025.07.31 14:54 | buy | 2289 | 0.01 | 96.828 | 0.000 | 0.000 | ||
| 4575 | 2025.07.31 15:01 | close | 2289 | 0.01 | 96.888 | 0.000 | 0.000 | 0.38 | 1443.08 |
| 4576 | 2025.07.31 15:01 | close | 2286 | 0.01 | 96.888 | 0.000 | 0.000 | -0.38 | 1442.70 |
| 4577 | 2025.07.31 15:01 | buy | 2290 | 0.01 | 96.948 | 0.000 | 0.000 | ||
| 4578 | 2025.07.31 15:11 | buy | 2291 | 0.01 | 96.844 | 0.000 | 0.000 | ||
| 4579 | 2025.07.31 15:12 | buy | 2292 | 0.01 | 96.820 | 0.000 | 0.000 | ||
| 4580 | 2025.07.31 15:14 | buy | 2293 | 0.01 | 96.762 | 0.000 | 0.000 | ||
| 4581 | 2025.07.31 15:16 | buy | 2294 | 0.01 | 96.741 | 0.000 | 0.000 | ||
| 4582 | 2025.07.31 15:37 | close | 2294 | 0.01 | 96.843 | 0.000 | 0.000 | 0.65 | 1443.35 |
| 4583 | 2025.07.31 15:37 | close | 2290 | 0.01 | 96.843 | 0.000 | 0.000 | -0.67 | 1442.68 |
| 4584 | 2025.07.31 15:41 | close | 2293 | 0.01 | 96.867 | 0.000 | 0.000 | 0.68 | 1443.36 |
| 4585 | 2025.07.31 15:41 | close | 2292 | 0.01 | 96.867 | 0.000 | 0.000 | 0.30 | 1443.66 |
| 4586 | 2025.07.31 15:41 | close | 2291 | 0.01 | 96.867 | 0.000 | 0.000 | 0.15 | 1443.81 |
| 4587 | 2025.07.31 15:41 | close | 2288 | 0.01 | 96.867 | 0.000 | 0.000 | -0.07 | 1443.74 |
| 4588 | 2025.07.31 15:41 | close | 2287 | 0.01 | 96.867 | 0.000 | 0.000 | -0.27 | 1443.47 |
| 4589 | 2025.07.31 15:41 | buy | 2295 | 0.02 | 96.897 | 0.000 | 0.000 | ||
| 4590 | 2025.07.31 15:43 | buy | 2296 | 0.01 | 96.864 | 0.000 | 0.000 | ||
| 4591 | 2025.07.31 15:45 | buy | 2297 | 0.01 | 96.834 | 0.000 | 0.000 | ||
| 4592 | 2025.07.31 15:50 | buy | 2298 | 0.01 | 96.804 | 0.000 | 0.000 | ||
| 4593 | 2025.07.31 16:07 | close | 2298 | 0.01 | 96.858 | 0.000 | 0.000 | 0.35 | 1443.82 |
| 4594 | 2025.07.31 16:07 | close | 2295 | 0.01 | 96.858 | 0.000 | 0.000 | -0.25 | 1443.57 |
| 4595 | 2025.07.31 16:07 | buy | 2299 | 0.01 | 96.897 | 0.000 | 0.000 | ||
| 4596 | 2025.07.31 16:12 | close | 2299 | 0.01 | 96.886 | 0.000 | 0.000 | -0.07 | 1443.50 |
| 4597 | 2025.07.31 16:12 | close | 2297 | 0.01 | 96.886 | 0.000 | 0.000 | 0.34 | 1443.84 |
| 4598 | 2025.07.31 16:12 | close | 2296 | 0.01 | 96.886 | 0.000 | 0.000 | 0.14 | 1443.98 |
| 4599 | 2025.07.31 16:12 | buy | 2300 | 0.02 | 96.916 | 0.000 | 0.000 | ||
| 4600 | 2025.07.31 16:42 | close | 2300 | 0.02 | 96.936 | 0.000 | 0.000 | 0.25 | 1444.23 |
| 4601 | 2025.07.31 16:42 | buy | 2301 | 0.02 | 96.966 | 0.000 | 0.000 | ||
| 4602 | 2025.07.31 16:47 | buy | 2302 | 0.01 | 96.945 | 0.000 | 0.000 | ||
| 4603 | 2025.07.31 16:48 | buy | 2303 | 0.01 | 96.919 | 0.000 | 0.000 | ||
| 4604 | 2025.07.31 17:03 | buy | 2304 | 0.01 | 96.898 | 0.000 | 0.000 | ||
| 4605 | 2025.07.31 17:26 | buy | 2305 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 4606 | 2025.07.31 17:28 | buy | 2306 | 0.01 | 96.832 | 0.000 | 0.000 | ||
| 4607 | 2025.07.31 17:33 | buy | 2307 | 0.01 | 96.799 | 0.000 | 0.000 | ||
| 4608 | 2025.07.31 17:46 | close | 2307 | 0.01 | 96.850 | 0.000 | 0.000 | 0.33 | 1444.56 |
| 4609 | 2025.07.31 17:46 | close | 2301 | 0.01 | 96.850 | 0.000 | 0.000 | -0.74 | 1443.82 |
| 4610 | 2025.07.31 17:46 | buy | 2308 | 0.01 | 96.966 | 0.000 | 0.000 | ||
| 4611 | 2025.07.31 17:52 | buy | 2309 | 0.01 | 96.799 | 0.000 | 0.000 | ||
| 4612 | 2025.07.31 17:53 | buy | 2310 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 4613 | 2025.07.31 18:21 | close | 2310 | 0.01 | 96.873 | 0.000 | 0.000 | 0.60 | 1444.42 |
| 4614 | 2025.07.31 18:21 | close | 2308 | 0.01 | 96.873 | 0.000 | 0.000 | -0.60 | 1443.82 |
| 4615 | 2025.07.31 18:24 | close | 2309 | 0.01 | 96.873 | 0.000 | 0.000 | 0.47 | 1444.29 |
| 4616 | 2025.07.31 18:24 | close | 2302 | 0.01 | 96.873 | 0.000 | 0.000 | -0.46 | 1443.83 |
| 4617 | 2025.07.31 18:32 | close | 2306 | 0.01 | 96.925 | 0.000 | 0.000 | 0.60 | 1444.43 |
| 4618 | 2025.07.31 18:32 | close | 2305 | 0.01 | 96.925 | 0.000 | 0.000 | 0.45 | 1444.88 |
| 4619 | 2025.07.31 18:32 | close | 2304 | 0.01 | 96.925 | 0.000 | 0.000 | 0.18 | 1445.06 |
| 4620 | 2025.07.31 18:32 | close | 2303 | 0.01 | 96.925 | 0.000 | 0.000 | 0.04 | 1445.10 |
| 4621 | 2025.07.31 18:32 | buy | 2311 | 0.02 | 96.955 | 0.000 | 0.000 | ||
| 4622 | 2025.07.31 18:49 | close | 2311 | 0.02 | 96.983 | 0.000 | 0.000 | 0.36 | 1445.46 |
| 4623 | 2025.07.31 18:49 | sell | 2312 | 0.02 | 96.983 | 0.000 | 0.000 | ||
| 4624 | 2025.07.31 19:50 | close | 2312 | 0.02 | 96.961 | 0.000 | 0.000 | 0.28 | 1445.74 |
| 4625 | 2025.07.31 19:50 | sell | 2313 | 0.02 | 96.931 | 0.000 | 0.000 | ||
| 4626 | 2025.07.31 19:53 | close | 2313 | 0.02 | 96.909 | 0.000 | 0.000 | 0.28 | 1446.02 |
| 4627 | 2025.07.31 19:53 | sell | 2314 | 0.02 | 96.879 | 0.000 | 0.000 | ||
| 4628 | 2025.07.31 21:00 | close | 2314 | 0.02 | 96.825 | 0.000 | 0.000 | 0.69 | 1446.71 |
| 4629 | 2025.07.31 21:00 | buy | 2315 | 0.02 | 96.825 | 0.000 | 0.000 | ||
| 4630 | 2025.07.31 21:06 | close | 2315 | 0.02 | 96.850 | 0.000 | 0.000 | 0.32 | 1447.03 |
| 4631 | 2025.07.31 21:06 | buy | 2316 | 0.02 | 96.880 | 0.000 | 0.000 | ||
| 4632 | 2025.07.31 21:07 | buy | 2317 | 0.01 | 96.854 | 0.000 | 0.000 | ||
| 4633 | 2025.07.31 21:22 | buy | 2318 | 0.01 | 96.834 | 0.000 | 0.000 | ||
| 4634 | 2025.07.31 21:43 | buy | 2319 | 0.01 | 96.801 | 0.000 | 0.000 | ||
| 4635 | 2025.07.31 22:48 | close | 2319 | 0.01 | 96.854 | 0.000 | 0.000 | 0.34 | 1447.37 |
| 4636 | 2025.07.31 22:48 | close | 2316 | 0.02 | 96.854 | 0.000 | 0.000 | -0.34 | 1447.03 |
| 4637 | 2025.07.31 22:51 | close | 2318 | 0.01 | 96.887 | 0.000 | 0.000 | 0.34 | 1447.37 |
| 4638 | 2025.07.31 22:51 | close | 2317 | 0.01 | 96.887 | 0.000 | 0.000 | 0.21 | 1447.58 |
| 4639 | 2025.07.31 22:51 | buy | 2320 | 0.02 | 96.917 | 0.000 | 0.000 | ||
| 4640 | 2025.07.31 22:56 | buy | 2321 | 0.01 | 96.894 | 0.000 | 0.000 | ||
| 4641 | 2025.07.31 22:59 | buy | 2322 | 0.01 | 96.871 | 0.000 | 0.000 | ||
| 4642 | 2025.07.31 23:05 | close | 2322 | 0.01 | 96.936 | 0.000 | 0.000 | 0.42 | 1448.00 |
| 4643 | 2025.07.31 23:05 | close | 2321 | 0.01 | 96.936 | 0.000 | 0.000 | 0.27 | 1448.27 |
| 4644 | 2025.07.31 23:05 | close | 2320 | 0.02 | 96.936 | 0.000 | 0.000 | 0.24 | 1448.51 |
| 4645 | 2025.07.31 23:05 | buy | 2323 | 0.02 | 96.966 | 0.000 | 0.000 | ||
| 4646 | 2025.07.31 23:10 | buy | 2324 | 0.01 | 96.925 | 0.000 | 0.000 | ||
| 4647 | 2025.07.31 23:16 | buy | 2325 | 0.01 | 96.903 | 0.000 | 0.000 | ||
| 4648 | 2025.07.31 23:34 | close | 2325 | 0.01 | 96.962 | 0.000 | 0.000 | 0.38 | 1448.89 |
| 4649 | 2025.07.31 23:34 | close | 2324 | 0.01 | 96.962 | 0.000 | 0.000 | 0.23 | 1449.12 |
| 4650 | 2025.07.31 23:34 | close | 2323 | 0.02 | 96.962 | 0.000 | 0.000 | -0.05 | 1449.07 |
| 4651 | 2025.07.31 23:34 | sell | 2326 | 0.02 | 96.962 | 0.000 | 0.000 | ||
| 4652 | 2025.07.31 23:42 | close | 2326 | 0.02 | 96.940 | 0.000 | 0.000 | 0.28 | 1449.35 |
| 4653 | 2025.07.31 23:42 | sell | 2327 | 0.02 | 96.910 | 0.000 | 0.000 | ||
| 4654 | 2025.08.01 00:23 | close | 2327 | 0.02 | 96.871 | 0.000 | 0.000 | 0.30 | 1449.65 |
| 4655 | 2025.08.01 00:23 | sell | 2328 | 0.02 | 96.841 | 0.000 | 0.000 | ||
| 4656 | 2025.08.01 00:43 | sell | 2329 | 0.01 | 96.892 | 0.000 | 0.000 | ||
| 4657 | 2025.08.01 01:02 | sell | 2330 | 0.01 | 96.946 | 0.000 | 0.000 | ||
| 4658 | 2025.08.01 01:04 | sell | 2331 | 0.01 | 97.014 | 0.000 | 0.000 | ||
| 4659 | 2025.08.01 02:08 | close | 2331 | 0.01 | 96.955 | 0.000 | 0.000 | 0.37 | 1450.02 |
| 4660 | 2025.08.01 02:08 | close | 2328 | 0.01 | 96.955 | 0.000 | 0.000 | -0.73 | 1449.29 |
| 4661 | 2025.08.01 02:08 | sell | 2332 | 0.01 | 96.841 | 0.000 | 0.000 | ||
| 4662 | 2025.08.01 03:07 | sell | 2333 | 0.01 | 96.997 | 0.000 | 0.000 | ||
| 4663 | 2025.08.01 04:01 | close | 2333 | 0.01 | 96.922 | 0.000 | 0.000 | 0.48 | 1449.77 |
| 4664 | 2025.08.01 04:01 | close | 2332 | 0.01 | 96.922 | 0.000 | 0.000 | -0.51 | 1449.26 |
| 4665 | 2025.08.01 05:43 | close | 2330 | 0.01 | 96.847 | 0.000 | 0.000 | 0.63 | 1449.89 |
| 4666 | 2025.08.01 05:43 | close | 2329 | 0.01 | 96.847 | 0.000 | 0.000 | 0.28 | 1450.17 |
| 4667 | 2025.08.01 05:43 | buy | 2334 | 0.02 | 96.847 | 0.000 | 0.000 | ||
| 4668 | 2025.08.01 06:03 | close | 2334 | 0.02 | 96.871 | 0.000 | 0.000 | 0.31 | 1450.48 |
| 4669 | 2025.08.01 06:03 | buy | 2335 | 0.02 | 96.901 | 0.000 | 0.000 | ||
| 4670 | 2025.08.01 06:13 | buy | 2336 | 0.01 | 96.871 | 0.000 | 0.000 | ||
| 4671 | 2025.08.01 06:19 | buy | 2337 | 0.01 | 96.851 | 0.000 | 0.000 | ||
| 4672 | 2025.08.01 06:32 | buy | 2338 | 0.01 | 96.821 | 0.000 | 0.000 | ||
| 4673 | 2025.08.01 06:44 | close | 2338 | 0.01 | 96.901 | 0.000 | 0.000 | 0.51 | 1450.99 |
| 4674 | 2025.08.01 06:44 | close | 2337 | 0.01 | 96.901 | 0.000 | 0.000 | 0.32 | 1451.31 |
| 4675 | 2025.08.01 06:44 | close | 2336 | 0.01 | 96.901 | 0.000 | 0.000 | 0.19 | 1451.50 |
| 4676 | 2025.08.01 06:44 | close | 2335 | 0.02 | 96.901 | 0.000 | 0.000 | 0.00 | 1451.50 |
| 4677 | 2025.08.01 06:44 | buy | 2339 | 0.02 | 96.931 | 0.000 | 0.000 | ||
| 4678 | 2025.08.01 06:50 | buy | 2340 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 4679 | 2025.08.01 06:55 | buy | 2341 | 0.01 | 96.887 | 0.000 | 0.000 | ||
| 4680 | 2025.08.01 07:04 | buy | 2342 | 0.01 | 96.864 | 0.000 | 0.000 | ||
| 4681 | 2025.08.01 07:09 | buy | 2343 | 0.01 | 96.835 | 0.000 | 0.000 | ||
| 4682 | 2025.08.01 07:15 | buy | 2344 | 0.01 | 96.812 | 0.000 | 0.000 | ||
| 4683 | 2025.08.01 07:20 | buy | 2345 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 4684 | 2025.08.01 07:42 | buy | 2346 | 0.01 | 96.757 | 0.000 | 0.000 | ||
| 4685 | 2025.08.01 08:07 | close | 2346 | 0.01 | 96.815 | 0.000 | 0.000 | 0.37 | 1451.87 |
| 4686 | 2025.08.01 08:07 | close | 2339 | 0.01 | 96.815 | 0.000 | 0.000 | -0.74 | 1451.13 |
| 4687 | 2025.08.01 08:07 | buy | 2347 | 0.01 | 96.931 | 0.000 | 0.000 | ||
| 4688 | 2025.08.01 08:20 | close | 2345 | 0.01 | 96.856 | 0.000 | 0.000 | 0.49 | 1451.62 |
| 4689 | 2025.08.01 08:20 | close | 2347 | 0.01 | 96.856 | 0.000 | 0.000 | -0.48 | 1451.14 |
| 4690 | 2025.08.01 08:33 | buy | 2348 | 0.01 | 96.785 | 0.000 | 0.000 | ||
| 4691 | 2025.08.01 08:34 | buy | 2349 | 0.01 | 96.759 | 0.000 | 0.000 | ||
| 4692 | 2025.08.01 09:03 | buy | 2350 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 4693 | 2025.08.01 09:15 | buy | 2351 | 0.01 | 96.705 | 0.000 | 0.000 | ||
| 4694 | 2025.08.01 09:18 | buy | 2352 | 0.01 | 96.684 | 0.000 | 0.000 | ||
| 4695 | 2025.08.01 09:22 | buy | 2353 | 0.01 | 96.660 | 0.000 | 0.000 | ||
| 4696 | 2025.08.01 09:26 | buy | 2354 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 4697 | 2025.08.01 09:31 | buy | 2355 | 0.01 | 96.617 | 0.000 | 0.000 | ||
| 4698 | 2025.08.01 12:31 | buy | 2356 | 0.01 | 96.559 | 0.000 | 0.000 | ||
| 4699 | 2025.08.01 12:41 | buy | 2357 | 0.01 | 96.529 | 0.000 | 0.000 | ||
| 4700 | 2025.08.01 12:46 | buy | 2358 | 0.01 | 96.480 | 0.000 | 0.000 | ||
| 4701 | 2025.08.01 12:47 | buy | 2359 | 0.01 | 96.449 | 0.000 | 0.000 | ||
| 4702 | 2025.08.01 12:49 | buy | 2360 | 0.01 | 96.372 | 0.000 | 0.000 | ||
| 4703 | 2025.08.01 13:00 | buy | 2361 | 0.01 | 96.346 | 0.000 | 0.000 | ||
| 4704 | 2025.08.01 13:01 | buy | 2362 | 0.01 | 96.324 | 0.000 | 0.000 | ||
| 4705 | 2025.08.01 13:03 | buy | 2363 | 0.01 | 96.298 | 0.000 | 0.000 | ||
| 4706 | 2025.08.01 13:05 | buy | 2364 | 0.01 | 96.276 | 0.000 | 0.000 | ||
| 4707 | 2025.08.01 13:07 | buy | 2365 | 0.01 | 96.241 | 0.000 | 0.000 | ||
| 4708 | 2025.08.01 13:10 | buy | 2366 | 0.01 | 96.208 | 0.000 | 0.000 | ||
| 4709 | 2025.08.01 13:26 | buy | 2367 | 0.01 | 96.188 | 0.000 | 0.000 | ||
| 4710 | 2025.08.01 13:27 | buy | 2368 | 0.01 | 96.157 | 0.000 | 0.000 | ||
| 4711 | 2025.08.01 13:28 | buy | 2369 | 0.01 | 96.132 | 0.000 | 0.000 | ||
| 4712 | 2025.08.01 13:33 | buy | 2370 | 0.01 | 96.053 | 0.000 | 0.000 | ||
| 4713 | 2025.08.01 13:43 | buy | 2371 | 0.01 | 95.980 | 0.000 | 0.000 | ||
| 4714 | 2025.08.01 13:44 | buy | 2372 | 0.01 | 95.959 | 0.000 | 0.000 | ||
| 4715 | 2025.08.01 13:45 | buy | 2373 | 0.01 | 95.937 | 0.000 | 0.000 | ||
| 4716 | 2025.08.01 13:46 | buy | 2374 | 0.01 | 95.904 | 0.000 | 0.000 | ||
| 4717 | 2025.08.01 13:48 | buy | 2375 | 0.01 | 95.858 | 0.000 | 0.000 | ||
| 4718 | 2025.08.01 13:49 | buy | 2376 | 0.01 | 95.834 | 0.000 | 0.000 | ||
| 4719 | 2025.08.01 13:51 | buy | 2377 | 0.01 | 95.793 | 0.000 | 0.000 | ||
| 4720 | 2025.08.01 13:53 | buy | 2378 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 4721 | 2025.08.01 13:54 | buy | 2379 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 4722 | 2025.08.01 14:01 | buy | 2380 | 0.01 | 95.567 | 0.000 | 0.000 | ||
| 4723 | 2025.08.01 16:42 | buy | 2381 | 0.01 | 95.542 | 0.000 | 0.000 | ||
| 4724 | 2025.08.01 16:56 | buy | 2382 | 0.01 | 95.519 | 0.000 | 0.000 | ||
| 4725 | 2025.08.01 16:57 | buy | 2383 | 0.01 | 95.465 | 0.000 | 0.000 | ||
| 4726 | 2025.08.01 16:58 | buy | 2384 | 0.01 | 95.445 | 0.000 | 0.000 | ||
| 4727 | 2025.08.01 16:59 | buy | 2385 | 0.01 | 95.423 | 0.000 | 0.000 | ||
| 4728 | 2025.08.01 17:03 | buy | 2386 | 0.01 | 95.363 | 0.000 | 0.000 | ||
| 4729 | 2025.08.01 17:05 | buy | 2387 | 0.01 | 95.343 | 0.000 | 0.000 | ||
| 4730 | 2025.08.01 17:06 | buy | 2388 | 0.01 | 95.292 | 0.000 | 0.000 | ||
| 4731 | 2025.08.01 17:07 | buy | 2389 | 0.01 | 95.268 | 0.000 | 0.000 | ||
| 4732 | 2025.08.01 17:14 | buy | 2390 | 0.01 | 95.220 | 0.000 | 0.000 | ||
| 4733 | 2025.08.01 17:15 | buy | 2391 | 0.01 | 95.194 | 0.000 | 0.000 | ||
| 4734 | 2025.08.01 17:16 | buy | 2392 | 0.01 | 95.172 | 0.000 | 0.000 | ||
| 4735 | 2025.08.01 19:33 | buy | 2393 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 4736 | 2025.08.04 16:00 | buy | 2394 | 0.01 | 95.124 | 0.000 | 0.000 | ||
| 4737 | 2025.08.04 16:03 | buy | 2395 | 0.01 | 95.101 | 0.000 | 0.000 | ||
| 4738 | 2025.08.04 16:05 | buy | 2396 | 0.01 | 95.067 | 0.000 | 0.000 | ||
| 4739 | 2025.08.04 17:31 | buy | 2397 | 0.01 | 95.040 | 0.000 | 0.000 | ||
| 4740 | 2025.08.04 17:48 | buy | 2398 | 0.01 | 94.999 | 0.000 | 0.000 | ||
| 4741 | 2025.08.04 18:38 | buy | 2399 | 0.01 | 94.973 | 0.000 | 0.000 | ||
| 4742 | 2025.08.04 18:57 | buy | 2400 | 0.01 | 94.951 | 0.000 | 0.000 | ||
| 4743 | 2025.08.06 07:29 | close | 2400 | 0.01 | 95.885 | 0.000 | 0.000 | 5.97 | 1457.11 |
| 4744 | 2025.08.06 07:29 | close | 2340 | 0.01 | 95.885 | 0.000 | 0.000 | -6.53 | 1450.58 |
| 4745 | 2025.08.06 07:30 | close | 2399 | 0.01 | 95.890 | 0.000 | 0.000 | 5.86 | 1456.44 |
| 4746 | 2025.08.06 07:30 | close | 2341 | 0.01 | 95.890 | 0.000 | 0.000 | -6.35 | 1450.09 |
| 4747 | 2025.08.06 08:26 | close | 2398 | 0.01 | 95.899 | 0.000 | 0.000 | 5.76 | 1455.85 |
| 4748 | 2025.08.06 08:26 | close | 2342 | 0.01 | 95.899 | 0.000 | 0.000 | -6.15 | 1449.70 |
| 4749 | 2025.08.06 08:35 | close | 2397 | 0.01 | 95.908 | 0.000 | 0.000 | 5.55 | 1455.25 |
| 4750 | 2025.08.06 08:35 | close | 2343 | 0.01 | 95.908 | 0.000 | 0.000 | -5.91 | 1449.35 |
| 4751 | 2025.08.06 08:50 | close | 2396 | 0.01 | 95.906 | 0.000 | 0.000 | 5.36 | 1454.70 |
| 4752 | 2025.08.06 08:50 | close | 2344 | 0.01 | 95.906 | 0.000 | 0.000 | -5.77 | 1448.94 |
| 4753 | 2025.08.06 08:51 | close | 2395 | 0.01 | 95.905 | 0.000 | 0.000 | 5.14 | 1454.08 |
| 4754 | 2025.08.06 08:51 | close | 2348 | 0.01 | 95.905 | 0.000 | 0.000 | -5.61 | 1448.47 |
| 4755 | 2025.08.06 08:52 | close | 2394 | 0.01 | 95.905 | 0.000 | 0.000 | 4.99 | 1453.46 |
| 4756 | 2025.08.06 08:52 | close | 2349 | 0.01 | 95.905 | 0.000 | 0.000 | -5.45 | 1448.01 |
| 4757 | 2025.08.06 08:53 | close | 2393 | 0.01 | 95.920 | 0.000 | 0.000 | 4.96 | 1452.97 |
| 4758 | 2025.08.06 08:53 | close | 2350 | 0.01 | 95.920 | 0.000 | 0.000 | -5.16 | 1447.82 |
| 4759 | 2025.08.06 08:54 | close | 2392 | 0.01 | 95.935 | 0.000 | 0.000 | 4.88 | 1452.70 |
| 4760 | 2025.08.06 08:54 | close | 2351 | 0.01 | 95.935 | 0.000 | 0.000 | -4.90 | 1447.80 |
| 4761 | 2025.08.06 08:55 | close | 2391 | 0.01 | 95.928 | 0.000 | 0.000 | 4.69 | 1452.49 |
| 4762 | 2025.08.06 08:55 | close | 2352 | 0.01 | 95.928 | 0.000 | 0.000 | -4.82 | 1447.68 |
| 4763 | 2025.08.06 08:56 | close | 2390 | 0.01 | 95.934 | 0.000 | 0.000 | 4.57 | 1452.25 |
| 4764 | 2025.08.06 08:56 | close | 2353 | 0.01 | 95.934 | 0.000 | 0.000 | -4.62 | 1447.63 |
| 4765 | 2025.08.06 08:57 | close | 2389 | 0.01 | 95.938 | 0.000 | 0.000 | 4.29 | 1451.93 |
| 4766 | 2025.08.06 08:57 | close | 2354 | 0.01 | 95.938 | 0.000 | 0.000 | -4.46 | 1447.47 |
| 4767 | 2025.08.06 08:58 | close | 2388 | 0.01 | 95.953 | 0.000 | 0.000 | 4.23 | 1451.70 |
| 4768 | 2025.08.06 08:58 | close | 2355 | 0.01 | 95.953 | 0.000 | 0.000 | -4.23 | 1447.47 |
| 4769 | 2025.08.06 08:59 | close | 2387 | 0.01 | 95.946 | 0.000 | 0.000 | 3.86 | 1451.34 |
| 4770 | 2025.08.06 08:59 | close | 2356 | 0.01 | 95.946 | 0.000 | 0.000 | -3.90 | 1447.44 |
| 4771 | 2025.08.06 09:00 | close | 2386 | 0.01 | 95.944 | 0.000 | 0.000 | 3.71 | 1451.15 |
| 4772 | 2025.08.06 09:00 | close | 2357 | 0.01 | 95.944 | 0.000 | 0.000 | -3.73 | 1447.43 |
| 4773 | 2025.08.06 09:01 | close | 2385 | 0.01 | 95.968 | 0.000 | 0.000 | 3.49 | 1450.92 |
| 4774 | 2025.08.06 09:01 | close | 2358 | 0.01 | 95.968 | 0.000 | 0.000 | -3.25 | 1447.67 |
| 4775 | 2025.08.06 09:04 | close | 2384 | 0.01 | 95.968 | 0.000 | 0.000 | 3.35 | 1451.03 |
| 4776 | 2025.08.06 09:04 | close | 2359 | 0.01 | 95.968 | 0.000 | 0.000 | -3.06 | 1447.97 |
| 4777 | 2025.08.06 09:27 | close | 2383 | 0.01 | 95.941 | 0.000 | 0.000 | 3.04 | 1451.01 |
| 4778 | 2025.08.06 09:27 | close | 2360 | 0.01 | 95.941 | 0.000 | 0.000 | -2.75 | 1448.26 |
| 4779 | 2025.08.06 09:28 | close | 2382 | 0.01 | 95.947 | 0.000 | 0.000 | 2.74 | 1451.01 |
| 4780 | 2025.08.06 09:28 | close | 2361 | 0.01 | 95.947 | 0.000 | 0.000 | -2.54 | 1448.47 |
| 4781 | 2025.08.06 09:29 | close | 2381 | 0.01 | 95.948 | 0.000 | 0.000 | 2.60 | 1451.07 |
| 4782 | 2025.08.06 09:29 | close | 2362 | 0.01 | 95.948 | 0.000 | 0.000 | -2.39 | 1448.69 |
| 4783 | 2025.08.06 09:30 | close | 2380 | 0.01 | 95.948 | 0.000 | 0.000 | 2.44 | 1451.13 |
| 4784 | 2025.08.06 09:30 | close | 2363 | 0.01 | 95.948 | 0.000 | 0.000 | -2.22 | 1448.91 |
| 4785 | 2025.08.06 10:52 | close | 2379 | 0.01 | 95.989 | 0.000 | 0.000 | 1.66 | 1450.57 |
| 4786 | 2025.08.06 10:52 | close | 2364 | 0.01 | 95.989 | 0.000 | 0.000 | -1.82 | 1448.76 |
| 4787 | 2025.08.06 10:53 | close | 2378 | 0.01 | 95.999 | 0.000 | 0.000 | 1.47 | 1450.23 |
| 4788 | 2025.08.06 10:53 | close | 2365 | 0.01 | 95.999 | 0.000 | 0.000 | -1.54 | 1448.69 |
| 4789 | 2025.08.06 10:54 | close | 2377 | 0.01 | 95.998 | 0.000 | 0.000 | 1.32 | 1450.02 |
| 4790 | 2025.08.06 10:54 | close | 2366 | 0.01 | 95.998 | 0.000 | 0.000 | -1.33 | 1448.69 |
| 4791 | 2025.08.06 10:55 | close | 2376 | 0.01 | 96.005 | 0.000 | 0.000 | 1.10 | 1449.79 |
| 4792 | 2025.08.06 10:55 | close | 2367 | 0.01 | 96.005 | 0.000 | 0.000 | -1.16 | 1448.63 |
| 4793 | 2025.08.06 10:58 | close | 2375 | 0.01 | 96.011 | 0.000 | 0.000 | 0.99 | 1449.63 |
| 4794 | 2025.08.06 10:58 | close | 2368 | 0.01 | 96.011 | 0.000 | 0.000 | -0.92 | 1448.71 |
| 4795 | 2025.08.06 12:47 | buy | 2401 | 0.01 | 95.881 | 0.000 | 0.000 | ||
| 4796 | 2025.08.06 13:42 | buy | 2402 | 0.01 | 95.860 | 0.000 | 0.000 | ||
| 4797 | 2025.08.06 13:43 | buy | 2403 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 4798 | 2025.08.06 13:47 | buy | 2404 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 4799 | 2025.08.06 13:57 | buy | 2405 | 0.01 | 95.788 | 0.000 | 0.000 | ||
| 4800 | 2025.08.06 14:00 | buy | 2406 | 0.01 | 95.756 | 0.000 | 0.000 | ||
| 4801 | 2025.08.06 14:18 | buy | 2407 | 0.01 | 95.726 | 0.000 | 0.000 | ||
| 4802 | 2025.08.06 14:24 | buy | 2408 | 0.01 | 95.698 | 0.000 | 0.000 | ||
| 4803 | 2025.08.06 14:26 | buy | 2409 | 0.01 | 95.667 | 0.000 | 0.000 | ||
| 4804 | 2025.08.06 14:33 | buy | 2410 | 0.01 | 95.640 | 0.000 | 0.000 | ||
| 4805 | 2025.08.06 20:38 | close | 2410 | 0.01 | 95.905 | 0.000 | 0.000 | 1.69 | 1450.40 |
| 4806 | 2025.08.06 20:38 | close | 2409 | 0.01 | 95.905 | 0.000 | 0.000 | 1.51 | 1451.91 |
| 4807 | 2025.08.06 20:38 | close | 2408 | 0.01 | 95.905 | 0.000 | 0.000 | 1.32 | 1453.23 |
| 4808 | 2025.08.06 20:38 | close | 2407 | 0.01 | 95.905 | 0.000 | 0.000 | 1.14 | 1454.37 |
| 4809 | 2025.08.06 20:38 | close | 2406 | 0.01 | 95.905 | 0.000 | 0.000 | 0.95 | 1455.32 |
| 4810 | 2025.08.06 20:38 | close | 2405 | 0.01 | 95.905 | 0.000 | 0.000 | 0.74 | 1456.06 |
| 4811 | 2025.08.06 20:38 | close | 2404 | 0.01 | 95.905 | 0.000 | 0.000 | 0.54 | 1456.60 |
| 4812 | 2025.08.06 20:38 | close | 2403 | 0.01 | 95.905 | 0.000 | 0.000 | 0.41 | 1457.01 |
| 4813 | 2025.08.06 20:38 | close | 2402 | 0.01 | 95.905 | 0.000 | 0.000 | 0.28 | 1457.29 |
| 4814 | 2025.08.06 20:38 | close | 2401 | 0.01 | 95.905 | 0.000 | 0.000 | 0.15 | 1457.44 |
| 4815 | 2025.08.06 20:38 | close | 2374 | 0.01 | 95.905 | 0.000 | 0.000 | 0.01 | 1457.45 |
| 4816 | 2025.08.06 20:38 | close | 2373 | 0.01 | 95.905 | 0.000 | 0.000 | -0.20 | 1457.26 |
| 4817 | 2025.08.06 20:38 | close | 2372 | 0.01 | 95.905 | 0.000 | 0.000 | -0.34 | 1456.92 |
| 4818 | 2025.08.06 20:38 | close | 2371 | 0.01 | 95.905 | 0.000 | 0.000 | -0.47 | 1456.45 |
| 4819 | 2025.08.06 20:38 | close | 2370 | 0.01 | 95.905 | 0.000 | 0.000 | -0.94 | 1455.51 |
| 4820 | 2025.08.06 20:38 | close | 2369 | 0.01 | 95.905 | 0.000 | 0.000 | -1.44 | 1454.08 |
| 4821 | 2025.08.06 20:38 | buy | 2411 | 0.02 | 95.935 | 0.000 | 0.000 | ||
| 4822 | 2025.08.06 20:39 | buy | 2412 | 0.01 | 95.833 | 0.000 | 0.000 | ||
| 4823 | 2025.08.06 21:05 | buy | 2413 | 0.01 | 95.769 | 0.000 | 0.000 | ||
| 4824 | 2025.08.06 23:29 | buy | 2414 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 4825 | 2025.08.06 23:49 | buy | 2415 | 0.01 | 95.713 | 0.000 | 0.000 | ||
| 4826 | 2025.08.07 00:04 | close | 2415 | 0.01 | 95.769 | 0.000 | 0.000 | 0.37 | 1454.45 |
| 4827 | 2025.08.07 00:04 | close | 2411 | 0.01 | 95.769 | 0.000 | 0.000 | -1.05 | 1453.40 |
| 4828 | 2025.08.07 00:04 | buy | 2416 | 0.01 | 95.935 | 0.000 | 0.000 | ||
| 4829 | 2025.08.07 00:34 | close | 2414 | 0.01 | 95.833 | 0.000 | 0.000 | 0.60 | 1454.01 |
| 4830 | 2025.08.07 00:34 | close | 2416 | 0.01 | 95.833 | 0.000 | 0.000 | -0.64 | 1453.37 |
| 4831 | 2025.08.07 01:04 | close | 2413 | 0.01 | 95.898 | 0.000 | 0.000 | 0.83 | 1454.20 |
| 4832 | 2025.08.07 01:04 | close | 2412 | 0.01 | 95.898 | 0.000 | 0.000 | 0.42 | 1454.62 |
| 4833 | 2025.08.07 01:04 | buy | 2417 | 0.02 | 95.928 | 0.000 | 0.000 | ||
| 4834 | 2025.08.07 01:17 | buy | 2418 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 4835 | 2025.08.07 01:24 | close | 2418 | 0.01 | 95.946 | 0.000 | 0.000 | 0.30 | 1454.92 |
| 4836 | 2025.08.07 01:24 | close | 2417 | 0.02 | 95.946 | 0.000 | 0.000 | 0.23 | 1455.15 |
| 4837 | 2025.08.07 01:24 | buy | 2419 | 0.02 | 95.976 | 0.000 | 0.000 | ||
| 4838 | 2025.08.07 01:37 | close | 2419 | 0.02 | 96.010 | 0.000 | 0.000 | 0.43 | 1455.58 |
| 4839 | 2025.08.07 01:37 | buy | 2420 | 0.02 | 96.040 | 0.000 | 0.000 | ||
| 4840 | 2025.08.07 01:43 | close | 2420 | 0.02 | 96.070 | 0.000 | 0.000 | 0.39 | 1455.97 |
| 4841 | 2025.08.07 01:43 | buy | 2421 | 0.02 | 96.100 | 0.000 | 0.000 | ||
| 4842 | 2025.08.07 01:58 | buy | 2422 | 0.01 | 96.062 | 0.000 | 0.000 | ||
| 4843 | 2025.08.07 02:01 | buy | 2423 | 0.01 | 96.035 | 0.000 | 0.000 | ||
| 4844 | 2025.08.07 02:28 | buy | 2424 | 0.01 | 96.009 | 0.000 | 0.000 | ||
| 4845 | 2025.08.07 03:18 | close | 2424 | 0.01 | 96.061 | 0.000 | 0.000 | 0.33 | 1456.30 |
| 4846 | 2025.08.07 03:18 | close | 2421 | 0.01 | 96.061 | 0.000 | 0.000 | -0.25 | 1456.05 |
| 4847 | 2025.08.07 03:18 | buy | 2425 | 0.01 | 96.100 | 0.000 | 0.000 | ||
| 4848 | 2025.08.07 04:53 | buy | 2426 | 0.01 | 95.995 | 0.000 | 0.000 | ||
| 4849 | 2025.08.07 05:07 | buy | 2427 | 0.01 | 95.961 | 0.000 | 0.000 | ||
| 4850 | 2025.08.07 06:46 | buy | 2428 | 0.01 | 95.906 | 0.000 | 0.000 | ||
| 4851 | 2025.08.07 06:49 | buy | 2429 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 4852 | 2025.08.07 06:52 | buy | 2430 | 0.01 | 95.859 | 0.000 | 0.000 | ||
| 4853 | 2025.08.07 06:54 | buy | 2431 | 0.01 | 95.833 | 0.000 | 0.000 | ||
| 4854 | 2025.08.07 06:56 | buy | 2432 | 0.01 | 95.803 | 0.000 | 0.000 | ||
| 4855 | 2025.08.07 07:58 | close | 2432 | 0.01 | 95.953 | 0.000 | 0.000 | 0.96 | 1457.01 |
| 4856 | 2025.08.07 07:58 | close | 2431 | 0.01 | 95.953 | 0.000 | 0.000 | 0.76 | 1457.77 |
| 4857 | 2025.08.07 07:58 | close | 2430 | 0.01 | 95.953 | 0.000 | 0.000 | 0.60 | 1458.37 |
| 4858 | 2025.08.07 07:58 | close | 2429 | 0.01 | 95.953 | 0.000 | 0.000 | 0.46 | 1458.83 |
| 4859 | 2025.08.07 07:58 | close | 2428 | 0.01 | 95.953 | 0.000 | 0.000 | 0.30 | 1459.13 |
| 4860 | 2025.08.07 07:58 | close | 2427 | 0.01 | 95.953 | 0.000 | 0.000 | -0.05 | 1459.08 |
| 4861 | 2025.08.07 07:58 | close | 2426 | 0.01 | 95.953 | 0.000 | 0.000 | -0.27 | 1458.81 |
| 4862 | 2025.08.07 07:58 | close | 2425 | 0.01 | 95.953 | 0.000 | 0.000 | -0.94 | 1457.87 |
| 4863 | 2025.08.07 07:58 | close | 2423 | 0.01 | 95.953 | 0.000 | 0.000 | -0.52 | 1457.35 |
| 4864 | 2025.08.07 07:58 | close | 2422 | 0.01 | 95.953 | 0.000 | 0.000 | -0.70 | 1456.65 |
| 4865 | 2025.08.07 07:58 | buy | 2433 | 0.02 | 95.983 | 0.000 | 0.000 | ||
| 4866 | 2025.08.07 08:03 | close | 2433 | 0.02 | 96.023 | 0.000 | 0.000 | 0.51 | 1457.16 |
| 4867 | 2025.08.07 08:03 | buy | 2434 | 0.02 | 96.053 | 0.000 | 0.000 | ||
| 4868 | 2025.08.07 08:05 | close | 2434 | 0.02 | 96.075 | 0.000 | 0.000 | 0.28 | 1457.44 |
| 4869 | 2025.08.07 08:05 | buy | 2435 | 0.02 | 96.105 | 0.000 | 0.000 | ||
| 4870 | 2025.08.07 08:10 | buy | 2436 | 0.01 | 96.082 | 0.000 | 0.000 | ||
| 4871 | 2025.08.07 08:12 | buy | 2437 | 0.01 | 96.060 | 0.000 | 0.000 | ||
| 4872 | 2025.08.07 08:49 | close | 2437 | 0.01 | 96.109 | 0.000 | 0.000 | 0.32 | 1457.76 |
| 4873 | 2025.08.07 08:49 | close | 2436 | 0.01 | 96.109 | 0.000 | 0.000 | 0.18 | 1457.94 |
| 4874 | 2025.08.07 08:49 | close | 2435 | 0.02 | 96.109 | 0.000 | 0.000 | 0.05 | 1457.99 |
| 4875 | 2025.08.07 08:49 | buy | 2438 | 0.02 | 96.139 | 0.000 | 0.000 | ||
| 4876 | 2025.08.07 08:55 | buy | 2439 | 0.01 | 96.119 | 0.000 | 0.000 | ||
| 4877 | 2025.08.07 09:22 | close | 2439 | 0.01 | 96.161 | 0.000 | 0.000 | 0.27 | 1458.26 |
| 4878 | 2025.08.07 09:22 | close | 2438 | 0.02 | 96.161 | 0.000 | 0.000 | 0.28 | 1458.54 |
| 4879 | 2025.08.07 09:22 | buy | 2440 | 0.02 | 96.191 | 0.000 | 0.000 | ||
| 4880 | 2025.08.07 09:29 | buy | 2441 | 0.01 | 96.166 | 0.000 | 0.000 | ||
| 4881 | 2025.08.07 10:38 | buy | 2442 | 0.01 | 96.144 | 0.000 | 0.000 | ||
| 4882 | 2025.08.07 11:45 | buy | 2443 | 0.01 | 96.123 | 0.000 | 0.000 | ||
| 4883 | 2025.08.07 11:57 | buy | 2444 | 0.01 | 96.103 | 0.000 | 0.000 | ||
| 4884 | 2025.08.07 12:01 | buy | 2445 | 0.01 | 96.079 | 0.000 | 0.000 | ||
| 4885 | 2025.08.07 12:11 | close | 2445 | 0.01 | 96.129 | 0.000 | 0.000 | 0.31 | 1458.85 |
| 4886 | 2025.08.07 12:11 | close | 2440 | 0.01 | 96.129 | 0.000 | 0.000 | -0.40 | 1458.45 |
| 4887 | 2025.08.07 12:11 | buy | 2446 | 0.01 | 96.191 | 0.000 | 0.000 | ||
| 4888 | 2025.08.07 12:24 | buy | 2447 | 0.01 | 96.081 | 0.000 | 0.000 | ||
| 4889 | 2025.08.07 12:31 | buy | 2448 | 0.01 | 96.054 | 0.000 | 0.000 | ||
| 4890 | 2025.08.07 12:34 | buy | 2449 | 0.01 | 96.021 | 0.000 | 0.000 | ||
| 4891 | 2025.08.07 13:01 | close | 2449 | 0.01 | 96.122 | 0.000 | 0.000 | 0.64 | 1459.09 |
| 4892 | 2025.08.07 13:01 | close | 2448 | 0.01 | 96.122 | 0.000 | 0.000 | 0.43 | 1459.52 |
| 4893 | 2025.08.07 13:01 | close | 2447 | 0.01 | 96.122 | 0.000 | 0.000 | 0.26 | 1459.78 |
| 4894 | 2025.08.07 13:01 | close | 2446 | 0.01 | 96.122 | 0.000 | 0.000 | -0.44 | 1459.34 |
| 4895 | 2025.08.07 13:01 | close | 2444 | 0.01 | 96.122 | 0.000 | 0.000 | 0.12 | 1459.46 |
| 4896 | 2025.08.07 13:01 | close | 2443 | 0.01 | 96.122 | 0.000 | 0.000 | -0.01 | 1459.45 |
| 4897 | 2025.08.07 13:01 | close | 2442 | 0.01 | 96.122 | 0.000 | 0.000 | -0.14 | 1459.31 |
| 4898 | 2025.08.07 13:01 | close | 2441 | 0.01 | 96.122 | 0.000 | 0.000 | -0.28 | 1459.03 |
| 4899 | 2025.08.07 13:01 | buy | 2450 | 0.02 | 96.152 | 0.000 | 0.000 | ||
| 4900 | 2025.08.07 13:05 | buy | 2451 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 4901 | 2025.08.07 13:23 | buy | 2452 | 0.01 | 96.099 | 0.000 | 0.000 | ||
| 4902 | 2025.08.07 13:43 | buy | 2453 | 0.01 | 96.069 | 0.000 | 0.000 | ||
| 4903 | 2025.08.07 13:46 | buy | 2454 | 0.01 | 96.022 | 0.000 | 0.000 | ||
| 4904 | 2025.08.07 13:56 | buy | 2455 | 0.01 | 95.996 | 0.000 | 0.000 | ||
| 4905 | 2025.08.07 14:01 | buy | 2456 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 4906 | 2025.08.07 14:06 | buy | 2457 | 0.01 | 95.948 | 0.000 | 0.000 | ||
| 4907 | 2025.08.07 14:12 | buy | 2458 | 0.01 | 95.906 | 0.000 | 0.000 | ||
| 4908 | 2025.08.07 14:14 | buy | 2459 | 0.01 | 95.860 | 0.000 | 0.000 | ||
| 4909 | 2025.08.07 14:17 | close | 2459 | 0.01 | 95.913 | 0.000 | 0.000 | 0.34 | 1459.37 |
| 4910 | 2025.08.07 14:17 | close | 2450 | 0.01 | 95.913 | 0.000 | 0.000 | -1.52 | 1457.85 |
| 4911 | 2025.08.07 14:17 | buy | 2460 | 0.01 | 96.152 | 0.000 | 0.000 | ||
| 4912 | 2025.08.07 14:47 | buy | 2461 | 0.01 | 95.866 | 0.000 | 0.000 | ||
| 4913 | 2025.08.07 14:52 | buy | 2462 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 4914 | 2025.08.07 15:05 | buy | 2463 | 0.01 | 95.814 | 0.000 | 0.000 | ||
| 4915 | 2025.08.07 15:34 | buy | 2464 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 4916 | 2025.08.07 19:34 | buy | 2465 | 0.01 | 95.773 | 0.000 | 0.000 | ||
| 4917 | 2025.08.07 20:48 | close | 2465 | 0.01 | 95.957 | 0.000 | 0.000 | 1.18 | 1459.03 |
| 4918 | 2025.08.07 20:48 | close | 2460 | 0.01 | 95.957 | 0.000 | 0.000 | -1.24 | 1457.79 |
| 4919 | 2025.08.07 20:49 | close | 2464 | 0.01 | 95.959 | 0.000 | 0.000 | 1.05 | 1458.84 |
| 4920 | 2025.08.07 20:49 | close | 2451 | 0.01 | 95.959 | 0.000 | 0.000 | -1.10 | 1457.74 |
| 4921 | 2025.08.07 20:51 | close | 2463 | 0.01 | 95.983 | 0.000 | 0.000 | 1.08 | 1458.82 |
| 4922 | 2025.08.07 20:51 | close | 2462 | 0.01 | 95.983 | 0.000 | 0.000 | 0.94 | 1459.76 |
| 4923 | 2025.08.07 20:51 | close | 2461 | 0.01 | 95.983 | 0.000 | 0.000 | 0.74 | 1460.50 |
| 4924 | 2025.08.07 20:51 | close | 2458 | 0.01 | 95.983 | 0.000 | 0.000 | 0.49 | 1460.99 |
| 4925 | 2025.08.07 20:51 | close | 2457 | 0.01 | 95.983 | 0.000 | 0.000 | 0.22 | 1461.21 |
| 4926 | 2025.08.07 20:51 | close | 2456 | 0.01 | 95.983 | 0.000 | 0.000 | 0.05 | 1461.26 |
| 4927 | 2025.08.07 20:51 | close | 2455 | 0.01 | 95.983 | 0.000 | 0.000 | -0.09 | 1461.17 |
| 4928 | 2025.08.07 20:51 | close | 2454 | 0.01 | 95.983 | 0.000 | 0.000 | -0.25 | 1460.92 |
| 4929 | 2025.08.07 20:51 | close | 2453 | 0.01 | 95.983 | 0.000 | 0.000 | -0.55 | 1460.37 |
| 4930 | 2025.08.07 20:51 | close | 2452 | 0.01 | 95.983 | 0.000 | 0.000 | -0.74 | 1459.63 |
| 4931 | 2025.08.07 20:51 | sell | 2466 | 0.02 | 95.983 | 0.000 | 0.000 | ||
| 4932 | 2025.08.07 21:05 | close | 2466 | 0.02 | 95.824 | 0.000 | 0.000 | 2.02 | 1461.65 |
| 4933 | 2025.08.07 21:05 | sell | 2467 | 0.02 | 95.794 | 0.000 | 0.000 | ||
| 4934 | 2025.08.07 21:09 | close | 2467 | 0.02 | 95.771 | 0.000 | 0.000 | 0.29 | 1461.94 |
| 4935 | 2025.08.07 21:09 | sell | 2468 | 0.02 | 95.741 | 0.000 | 0.000 | ||
| 4936 | 2025.08.07 21:17 | sell | 2469 | 0.01 | 95.804 | 0.000 | 0.000 | ||
| 4937 | 2025.08.07 21:30 | sell | 2470 | 0.01 | 95.858 | 0.000 | 0.000 | ||
| 4938 | 2025.08.07 22:01 | sell | 2471 | 0.01 | 95.913 | 0.000 | 0.000 | ||
| 4939 | 2025.08.07 22:37 | close | 2471 | 0.01 | 95.857 | 0.000 | 0.000 | 0.36 | 1462.30 |
| 4940 | 2025.08.07 22:37 | close | 2468 | 0.01 | 95.857 | 0.000 | 0.000 | -0.74 | 1461.56 |
| 4941 | 2025.08.07 22:37 | sell | 2472 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 4942 | 2025.08.08 00:09 | sell | 2473 | 0.01 | 95.932 | 0.000 | 0.000 | ||
| 4943 | 2025.08.08 01:01 | sell | 2474 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 4944 | 2025.08.08 02:15 | sell | 2475 | 0.01 | 96.045 | 0.000 | 0.000 | ||
| 4945 | 2025.08.08 06:03 | sell | 2476 | 0.01 | 96.102 | 0.000 | 0.000 | ||
| 4946 | 2025.08.08 06:34 | sell | 2477 | 0.01 | 96.155 | 0.000 | 0.000 | ||
| 4947 | 2025.08.08 07:27 | sell | 2478 | 0.01 | 96.205 | 0.000 | 0.000 | ||
| 4948 | 2025.08.08 08:59 | sell | 2479 | 0.01 | 96.263 | 0.000 | 0.000 | ||
| 4949 | 2025.08.08 09:56 | sell | 2480 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 4950 | 2025.08.08 10:32 | sell | 2481 | 0.01 | 96.378 | 0.000 | 0.000 | ||
| 4951 | 2025.08.08 10:46 | sell | 2482 | 0.01 | 96.428 | 0.000 | 0.000 | ||
| 4952 | 2025.08.08 13:50 | sell | 2483 | 0.01 | 96.496 | 0.000 | 0.000 | ||
| 4953 | 2025.08.11 07:44 | close | 2483 | 0.01 | 96.109 | 0.000 | 0.000 | 2.37 | 1463.94 |
| 4954 | 2025.08.11 07:44 | close | 2472 | 0.01 | 96.109 | 0.000 | 0.000 | -2.55 | 1461.39 |
| 4955 | 2025.08.11 07:46 | close | 2482 | 0.01 | 96.104 | 0.000 | 0.000 | 1.97 | 1463.36 |
| 4956 | 2025.08.11 07:46 | close | 2469 | 0.01 | 96.104 | 0.000 | 0.000 | -2.11 | 1461.26 |
| 4957 | 2025.08.11 07:47 | close | 2481 | 0.01 | 96.089 | 0.000 | 0.000 | 1.74 | 1463.00 |
| 4958 | 2025.08.11 07:47 | close | 2480 | 0.01 | 96.089 | 0.000 | 0.000 | 1.42 | 1464.42 |
| 4959 | 2025.08.11 07:47 | close | 2479 | 0.01 | 96.089 | 0.000 | 0.000 | 1.01 | 1465.43 |
| 4960 | 2025.08.11 07:47 | close | 2478 | 0.01 | 96.089 | 0.000 | 0.000 | 0.64 | 1466.07 |
| 4961 | 2025.08.11 07:47 | close | 2477 | 0.01 | 96.089 | 0.000 | 0.000 | 0.32 | 1466.40 |
| 4962 | 2025.08.11 07:47 | close | 2476 | 0.01 | 96.089 | 0.000 | 0.000 | -0.02 | 1466.38 |
| 4963 | 2025.08.11 07:47 | close | 2475 | 0.01 | 96.089 | 0.000 | 0.000 | -0.38 | 1466.00 |
| 4964 | 2025.08.11 07:47 | close | 2474 | 0.01 | 96.089 | 0.000 | 0.000 | -0.73 | 1465.27 |
| 4965 | 2025.08.11 07:47 | close | 2473 | 0.01 | 96.089 | 0.000 | 0.000 | -1.10 | 1464.17 |
| 4966 | 2025.08.11 07:47 | close | 2470 | 0.01 | 96.089 | 0.000 | 0.000 | -1.68 | 1462.50 |
| 4967 | 2025.08.11 07:47 | sell | 2484 | 0.02 | 96.059 | 0.000 | 0.000 | ||
| 4968 | 2025.08.11 08:06 | close | 2484 | 0.02 | 96.025 | 0.000 | 0.000 | 0.43 | 1462.93 |
| 4969 | 2025.08.11 08:06 | sell | 2485 | 0.02 | 95.995 | 0.000 | 0.000 | ||
| 4970 | 2025.08.11 08:09 | sell | 2486 | 0.01 | 96.099 | 0.000 | 0.000 | ||
| 4971 | 2025.08.11 08:36 | sell | 2487 | 0.01 | 96.149 | 0.000 | 0.000 | ||
| 4972 | 2025.08.11 08:53 | sell | 2488 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 4973 | 2025.08.11 09:58 | sell | 2489 | 0.01 | 96.261 | 0.000 | 0.000 | ||
| 4974 | 2025.08.11 10:17 | sell | 2490 | 0.01 | 96.312 | 0.000 | 0.000 | ||
| 4975 | 2025.08.11 11:22 | sell | 2491 | 0.01 | 96.365 | 0.000 | 0.000 | ||
| 4976 | 2025.08.11 11:44 | close | 2491 | 0.01 | 96.310 | 0.000 | 0.000 | 0.35 | 1463.28 |
| 4977 | 2025.08.11 11:44 | close | 2485 | 0.01 | 96.310 | 0.000 | 0.000 | -2.01 | 1461.27 |
| 4978 | 2025.08.11 11:44 | sell | 2492 | 0.01 | 95.995 | 0.000 | 0.000 | ||
| 4979 | 2025.08.11 15:52 | sell | 2493 | 0.01 | 96.366 | 0.000 | 0.000 | ||
| 4980 | 2025.08.11 18:26 | sell | 2494 | 0.01 | 96.433 | 0.000 | 0.000 | ||
| 4981 | 2025.08.11 18:40 | sell | 2495 | 0.01 | 96.483 | 0.000 | 0.000 | ||
| 4982 | 2025.08.11 23:01 | sell | 2496 | 0.01 | 96.533 | 0.000 | 0.000 | ||
| 4983 | 2025.08.12 00:12 | sell | 2497 | 0.01 | 96.592 | 0.000 | 0.000 | ||
| 4984 | 2025.08.12 00:18 | sell | 2498 | 0.01 | 96.650 | 0.000 | 0.000 | ||
| 4985 | 2025.08.12 00:25 | sell | 2499 | 0.01 | 96.714 | 0.000 | 0.000 | ||
| 4986 | 2025.08.12 03:12 | sell | 2500 | 0.01 | 96.768 | 0.000 | 0.000 | ||
| 4987 | 2025.08.12 03:43 | sell | 2501 | 0.01 | 96.824 | 0.000 | 0.000 | ||
| 4988 | 2025.08.12 05:20 | close | 2501 | 0.01 | 96.400 | 0.000 | 0.000 | 2.71 | 1463.98 |
| 4989 | 2025.08.12 05:20 | close | 2492 | 0.01 | 96.400 | 0.000 | 0.000 | -2.68 | 1461.30 |
| 4990 | 2025.08.12 05:21 | close | 2500 | 0.01 | 96.436 | 0.000 | 0.000 | 2.12 | 1463.42 |
| 4991 | 2025.08.12 05:21 | close | 2486 | 0.01 | 96.436 | 0.000 | 0.000 | -2.25 | 1461.17 |
| 4992 | 2025.08.12 05:23 | close | 2499 | 0.01 | 96.427 | 0.000 | 0.000 | 1.83 | 1463.00 |
| 4993 | 2025.08.12 05:23 | close | 2487 | 0.01 | 96.427 | 0.000 | 0.000 | -1.88 | 1461.13 |
| 4994 | 2025.08.12 05:24 | close | 2498 | 0.01 | 96.405 | 0.000 | 0.000 | 1.56 | 1462.69 |
| 4995 | 2025.08.12 05:24 | close | 2488 | 0.01 | 96.405 | 0.000 | 0.000 | -1.41 | 1461.28 |
| 4996 | 2025.08.12 05:26 | close | 2497 | 0.01 | 96.417 | 0.000 | 0.000 | 1.12 | 1462.40 |
| 4997 | 2025.08.12 05:26 | close | 2489 | 0.01 | 96.417 | 0.000 | 0.000 | -1.09 | 1461.31 |
| 4998 | 2025.08.12 05:27 | close | 2496 | 0.01 | 96.412 | 0.000 | 0.000 | 0.67 | 1461.98 |
| 4999 | 2025.08.12 05:27 | close | 2490 | 0.01 | 96.412 | 0.000 | 0.000 | -0.74 | 1461.24 |
| 5000 | 2025.08.12 11:27 | close | 2495 | 0.01 | 96.297 | 0.000 | 0.000 | 1.08 | 1462.33 |
| 5001 | 2025.08.12 11:27 | close | 2494 | 0.01 | 96.297 | 0.000 | 0.000 | 0.76 | 1463.09 |
| 5002 | 2025.08.12 11:27 | close | 2493 | 0.01 | 96.297 | 0.000 | 0.000 | 0.34 | 1463.43 |
| 5003 | 2025.08.12 11:27 | sell | 2502 | 0.02 | 96.267 | 0.000 | 0.000 | ||
| 5004 | 2025.08.12 12:03 | sell | 2503 | 0.01 | 96.319 | 0.000 | 0.000 | ||
| 5005 | 2025.08.12 12:39 | sell | 2504 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 5006 | 2025.08.12 13:04 | close | 2504 | 0.01 | 96.283 | 0.000 | 0.000 | 0.64 | 1464.07 |
| 5007 | 2025.08.12 13:04 | close | 2503 | 0.01 | 96.283 | 0.000 | 0.000 | 0.23 | 1464.30 |
| 5008 | 2025.08.12 13:04 | close | 2502 | 0.02 | 96.283 | 0.000 | 0.000 | -0.20 | 1464.10 |
| 5009 | 2025.08.12 13:04 | sell | 2505 | 0.02 | 96.253 | 0.000 | 0.000 | ||
| 5010 | 2025.08.12 13:21 | sell | 2506 | 0.01 | 96.307 | 0.000 | 0.000 | ||
| 5011 | 2025.08.12 13:29 | sell | 2507 | 0.01 | 96.366 | 0.000 | 0.000 | ||
| 5012 | 2025.08.12 13:36 | sell | 2508 | 0.01 | 96.416 | 0.000 | 0.000 | ||
| 5013 | 2025.08.12 13:43 | sell | 2509 | 0.01 | 96.466 | 0.000 | 0.000 | ||
| 5014 | 2025.08.12 13:45 | close | 2509 | 0.01 | 96.411 | 0.000 | 0.000 | 0.35 | 1464.45 |
| 5015 | 2025.08.12 13:45 | close | 2505 | 0.01 | 96.411 | 0.000 | 0.000 | -1.00 | 1463.45 |
| 5016 | 2025.08.12 13:45 | sell | 2510 | 0.01 | 96.253 | 0.000 | 0.000 | ||
| 5017 | 2025.08.12 14:07 | sell | 2511 | 0.01 | 96.476 | 0.000 | 0.000 | ||
| 5018 | 2025.08.12 14:17 | sell | 2512 | 0.01 | 96.538 | 0.000 | 0.000 | ||
| 5019 | 2025.08.12 15:07 | sell | 2513 | 0.01 | 96.588 | 0.000 | 0.000 | ||
| 5020 | 2025.08.12 15:20 | sell | 2514 | 0.01 | 96.642 | 0.000 | 0.000 | ||
| 5021 | 2025.08.12 21:05 | close | 2514 | 0.01 | 96.422 | 0.000 | 0.000 | 1.41 | 1464.86 |
| 5022 | 2025.08.12 21:05 | close | 2513 | 0.01 | 96.422 | 0.000 | 0.000 | 1.06 | 1465.92 |
| 5023 | 2025.08.12 21:05 | close | 2512 | 0.01 | 96.422 | 0.000 | 0.000 | 0.74 | 1466.66 |
| 5024 | 2025.08.12 21:05 | close | 2511 | 0.01 | 96.422 | 0.000 | 0.000 | 0.35 | 1467.01 |
| 5025 | 2025.08.12 21:05 | close | 2510 | 0.01 | 96.422 | 0.000 | 0.000 | -1.07 | 1465.94 |
| 5026 | 2025.08.12 21:05 | close | 2508 | 0.01 | 96.422 | 0.000 | 0.000 | -0.03 | 1465.91 |
| 5027 | 2025.08.12 21:05 | close | 2507 | 0.01 | 96.422 | 0.000 | 0.000 | -0.35 | 1465.56 |
| 5028 | 2025.08.12 21:05 | close | 2506 | 0.01 | 96.422 | 0.000 | 0.000 | -0.73 | 1464.83 |
| 5029 | 2025.08.12 21:05 | sell | 2515 | 0.02 | 96.392 | 0.000 | 0.000 | ||
| 5030 | 2025.08.12 21:14 | sell | 2516 | 0.01 | 96.443 | 0.000 | 0.000 | ||
| 5031 | 2025.08.12 21:16 | sell | 2517 | 0.01 | 96.494 | 0.000 | 0.000 | ||
| 5032 | 2025.08.13 01:55 | sell | 2518 | 0.01 | 96.545 | 0.000 | 0.000 | ||
| 5033 | 2025.08.13 02:16 | sell | 2519 | 0.01 | 96.600 | 0.000 | 0.000 | ||
| 5034 | 2025.08.13 02:23 | sell | 2520 | 0.01 | 96.650 | 0.000 | 0.000 | ||
| 5035 | 2025.08.13 02:51 | sell | 2521 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 5036 | 2025.08.13 03:38 | close | 2521 | 0.01 | 96.645 | 0.000 | 0.000 | 0.37 | 1465.20 |
| 5037 | 2025.08.13 03:38 | close | 2515 | 0.01 | 96.645 | 0.000 | 0.000 | -1.72 | 1463.48 |
| 5038 | 2025.08.13 03:38 | sell | 2522 | 0.01 | 96.392 | 0.000 | 0.000 | ||
| 5039 | 2025.08.13 04:20 | sell | 2523 | 0.01 | 96.706 | 0.000 | 0.000 | ||
| 5040 | 2025.08.13 08:38 | close | 2523 | 0.01 | 96.539 | 0.000 | 0.000 | 1.07 | 1464.55 |
| 5041 | 2025.08.13 08:38 | close | 2522 | 0.01 | 96.539 | 0.000 | 0.000 | -1.04 | 1463.51 |
| 5042 | 2025.08.13 08:42 | close | 2520 | 0.01 | 96.540 | 0.000 | 0.000 | 0.70 | 1464.21 |
| 5043 | 2025.08.13 08:42 | close | 2516 | 0.01 | 96.540 | 0.000 | 0.000 | -0.72 | 1463.50 |
| 5044 | 2025.08.13 11:33 | sell | 2524 | 0.01 | 96.651 | 0.000 | 0.000 | ||
| 5045 | 2025.08.13 12:02 | close | 2524 | 0.01 | 96.565 | 0.000 | 0.000 | 0.55 | 1464.05 |
| 5046 | 2025.08.13 12:02 | close | 2517 | 0.01 | 96.565 | 0.000 | 0.000 | -0.56 | 1463.49 |
| 5047 | 2025.08.13 14:01 | close | 2519 | 0.01 | 96.414 | 0.000 | 0.000 | 1.19 | 1464.68 |
| 5048 | 2025.08.13 14:01 | close | 2518 | 0.01 | 96.414 | 0.000 | 0.000 | 0.84 | 1465.52 |
| 5049 | 2025.08.13 14:01 | sell | 2525 | 0.02 | 96.384 | 0.000 | 0.000 | ||
| 5050 | 2025.08.13 14:17 | sell | 2526 | 0.01 | 96.434 | 0.000 | 0.000 | ||
| 5051 | 2025.08.13 14:38 | sell | 2527 | 0.01 | 96.487 | 0.000 | 0.000 | ||
| 5052 | 2025.08.13 14:48 | close | 2527 | 0.01 | 96.399 | 0.000 | 0.000 | 0.56 | 1466.08 |
| 5053 | 2025.08.13 14:48 | close | 2526 | 0.01 | 96.399 | 0.000 | 0.000 | 0.22 | 1466.30 |
| 5054 | 2025.08.13 14:48 | close | 2525 | 0.02 | 96.399 | 0.000 | 0.000 | -0.19 | 1466.11 |
| 5055 | 2025.08.13 14:48 | sell | 2528 | 0.02 | 96.369 | 0.000 | 0.000 | ||
| 5056 | 2025.08.13 14:59 | sell | 2529 | 0.01 | 96.423 | 0.000 | 0.000 | ||
| 5057 | 2025.08.13 15:12 | close | 2529 | 0.01 | 96.354 | 0.000 | 0.000 | 0.44 | 1466.55 |
| 5058 | 2025.08.13 15:12 | close | 2528 | 0.02 | 96.354 | 0.000 | 0.000 | 0.19 | 1466.74 |
| 5059 | 2025.08.13 15:12 | sell | 2530 | 0.02 | 96.324 | 0.000 | 0.000 | ||
| 5060 | 2025.08.13 15:22 | sell | 2531 | 0.01 | 96.382 | 0.000 | 0.000 | ||
| 5061 | 2025.08.13 17:07 | sell | 2532 | 0.01 | 96.438 | 0.000 | 0.000 | ||
| 5062 | 2025.08.13 20:02 | sell | 2533 | 0.01 | 96.491 | 0.000 | 0.000 | ||
| 5063 | 2025.08.13 21:00 | close | 2533 | 0.01 | 96.416 | 0.000 | 0.000 | 0.47 | 1467.21 |
| 5064 | 2025.08.13 21:00 | close | 2530 | 0.01 | 96.416 | 0.000 | 0.000 | -0.59 | 1466.62 |
| 5065 | 2025.08.13 21:00 | sell | 2534 | 0.01 | 96.324 | 0.000 | 0.000 | ||
| 5066 | 2025.08.14 00:09 | close | 2534 | 0.01 | 96.296 | 0.000 | 0.000 | -0.11 | 1466.50 |
| 5067 | 2025.08.14 00:09 | close | 2532 | 0.01 | 96.296 | 0.000 | 0.000 | 0.62 | 1467.12 |
| 5068 | 2025.08.14 00:09 | close | 2531 | 0.01 | 96.296 | 0.000 | 0.000 | 0.26 | 1467.38 |
| 5069 | 2025.08.14 00:09 | sell | 2535 | 0.02 | 96.266 | 0.000 | 0.000 | ||
| 5070 | 2025.08.14 00:18 | close | 2535 | 0.02 | 96.236 | 0.000 | 0.000 | 0.39 | 1467.77 |
| 5071 | 2025.08.14 00:18 | sell | 2536 | 0.02 | 96.206 | 0.000 | 0.000 | ||
| 5072 | 2025.08.14 00:41 | close | 2536 | 0.02 | 96.184 | 0.000 | 0.000 | 0.28 | 1468.05 |
| 5073 | 2025.08.14 00:41 | sell | 2537 | 0.02 | 96.154 | 0.000 | 0.000 | ||
| 5074 | 2025.08.14 00:46 | close | 2537 | 0.02 | 96.134 | 0.000 | 0.000 | 0.26 | 1468.31 |
| 5075 | 2025.08.14 00:46 | sell | 2538 | 0.02 | 96.104 | 0.000 | 0.000 | ||
| 5076 | 2025.08.14 01:12 | close | 2538 | 0.02 | 96.084 | 0.000 | 0.000 | 0.26 | 1468.57 |
| 5077 | 2025.08.14 01:12 | sell | 2539 | 0.02 | 96.054 | 0.000 | 0.000 | ||
| 5078 | 2025.08.14 01:14 | close | 2539 | 0.02 | 96.033 | 0.000 | 0.000 | 0.27 | 1468.84 |
| 5079 | 2025.08.14 01:14 | sell | 2540 | 0.02 | 96.003 | 0.000 | 0.000 | ||
| 5080 | 2025.08.14 01:28 | sell | 2541 | 0.01 | 96.065 | 0.000 | 0.000 | ||
| 5081 | 2025.08.14 01:31 | sell | 2542 | 0.01 | 96.152 | 0.000 | 0.000 | ||
| 5082 | 2025.08.14 01:35 | sell | 2543 | 0.01 | 96.236 | 0.000 | 0.000 | ||
| 5083 | 2025.08.14 01:43 | close | 2543 | 0.01 | 96.178 | 0.000 | 0.000 | 0.37 | 1469.21 |
| 5084 | 2025.08.14 01:43 | close | 2540 | 0.01 | 96.178 | 0.000 | 0.000 | -1.12 | 1468.09 |
| 5085 | 2025.08.14 01:43 | sell | 2544 | 0.01 | 96.003 | 0.000 | 0.000 | ||
| 5086 | 2025.08.14 02:04 | sell | 2545 | 0.01 | 96.212 | 0.000 | 0.000 | ||
| 5087 | 2025.08.14 03:43 | close | 2545 | 0.01 | 96.054 | 0.000 | 0.000 | 1.00 | 1469.09 |
| 5088 | 2025.08.14 03:43 | close | 2544 | 0.01 | 96.054 | 0.000 | 0.000 | -0.33 | 1468.76 |
| 5089 | 2025.08.14 03:43 | close | 2542 | 0.01 | 96.054 | 0.000 | 0.000 | 0.62 | 1469.38 |
| 5090 | 2025.08.14 03:43 | close | 2541 | 0.01 | 96.054 | 0.000 | 0.000 | 0.07 | 1469.45 |
| 5091 | 2025.08.14 03:43 | sell | 2546 | 0.02 | 96.024 | 0.000 | 0.000 | ||
| 5092 | 2025.08.14 03:53 | close | 2546 | 0.02 | 96.004 | 0.000 | 0.000 | 0.26 | 1469.71 |
| 5093 | 2025.08.14 03:53 | sell | 2547 | 0.02 | 95.974 | 0.000 | 0.000 | ||
| 5094 | 2025.08.14 04:11 | close | 2547 | 0.02 | 95.949 | 0.000 | 0.000 | 0.32 | 1470.03 |
| 5095 | 2025.08.14 04:11 | sell | 2548 | 0.02 | 95.919 | 0.000 | 0.000 | ||
| 5096 | 2025.08.14 05:16 | sell | 2549 | 0.01 | 95.998 | 0.000 | 0.000 | ||
| 5097 | 2025.08.14 05:49 | close | 2549 | 0.01 | 95.920 | 0.000 | 0.000 | 0.50 | 1470.53 |
| 5098 | 2025.08.14 05:49 | close | 2548 | 0.02 | 95.920 | 0.000 | 0.000 | -0.01 | 1470.52 |
| 5099 | 2025.08.14 05:49 | sell | 2550 | 0.02 | 95.890 | 0.000 | 0.000 | ||
| 5100 | 2025.08.14 06:13 | close | 2550 | 0.02 | 95.822 | 0.000 | 0.000 | 0.87 | 1471.39 |
| 5101 | 2025.08.14 06:13 | buy | 2551 | 0.02 | 95.822 | 0.000 | 0.000 | ||
| 5102 | 2025.08.14 06:23 | buy | 2552 | 0.01 | 95.786 | 0.000 | 0.000 | ||
| 5103 | 2025.08.14 06:33 | close | 2552 | 0.01 | 95.842 | 0.000 | 0.000 | 0.35 | 1471.74 |
| 5104 | 2025.08.14 06:33 | close | 2551 | 0.02 | 95.842 | 0.000 | 0.000 | 0.26 | 1472.00 |
| 5105 | 2025.08.14 06:33 | buy | 2553 | 0.02 | 95.872 | 0.000 | 0.000 | ||
| 5106 | 2025.08.14 06:34 | buy | 2554 | 0.01 | 95.829 | 0.000 | 0.000 | ||
| 5107 | 2025.08.14 06:45 | buy | 2555 | 0.01 | 95.806 | 0.000 | 0.000 | ||
| 5108 | 2025.08.14 06:58 | buy | 2556 | 0.01 | 95.761 | 0.000 | 0.000 | ||
| 5109 | 2025.08.14 07:14 | buy | 2557 | 0.01 | 95.731 | 0.000 | 0.000 | ||
| 5110 | 2025.08.14 07:35 | buy | 2558 | 0.01 | 95.702 | 0.000 | 0.000 | ||
| 5111 | 2025.08.14 08:01 | close | 2558 | 0.01 | 95.763 | 0.000 | 0.000 | 0.39 | 1472.39 |
| 5112 | 2025.08.14 08:01 | close | 2553 | 0.01 | 95.763 | 0.000 | 0.000 | -0.69 | 1471.70 |
| 5113 | 2025.08.14 08:01 | buy | 2559 | 0.01 | 95.872 | 0.000 | 0.000 | ||
| 5114 | 2025.08.14 08:56 | buy | 2560 | 0.01 | 95.692 | 0.000 | 0.000 | ||
| 5115 | 2025.08.14 08:58 | buy | 2561 | 0.01 | 95.666 | 0.000 | 0.000 | ||
| 5116 | 2025.08.14 09:01 | buy | 2562 | 0.01 | 95.646 | 0.000 | 0.000 | ||
| 5117 | 2025.08.14 11:20 | buy | 2563 | 0.01 | 95.626 | 0.000 | 0.000 | ||
| 5118 | 2025.08.14 12:07 | buy | 2564 | 0.01 | 95.603 | 0.000 | 0.000 | ||
| 5119 | 2025.08.14 12:16 | buy | 2565 | 0.01 | 95.579 | 0.000 | 0.000 | ||
| 5120 | 2025.08.14 12:27 | buy | 2566 | 0.01 | 95.558 | 0.000 | 0.000 | ||
| 5121 | 2025.08.14 13:37 | close | 2566 | 0.01 | 95.709 | 0.000 | 0.000 | 0.96 | 1472.66 |
| 5122 | 2025.08.14 13:37 | close | 2565 | 0.01 | 95.709 | 0.000 | 0.000 | 0.83 | 1473.49 |
| 5123 | 2025.08.14 13:37 | close | 2564 | 0.01 | 95.709 | 0.000 | 0.000 | 0.67 | 1474.16 |
| 5124 | 2025.08.14 13:37 | close | 2563 | 0.01 | 95.709 | 0.000 | 0.000 | 0.53 | 1474.69 |
| 5125 | 2025.08.14 13:37 | close | 2562 | 0.01 | 95.709 | 0.000 | 0.000 | 0.40 | 1475.09 |
| 5126 | 2025.08.14 13:37 | close | 2561 | 0.01 | 95.709 | 0.000 | 0.000 | 0.27 | 1475.36 |
| 5127 | 2025.08.14 13:37 | close | 2560 | 0.01 | 95.709 | 0.000 | 0.000 | 0.10 | 1475.46 |
| 5128 | 2025.08.14 13:37 | close | 2559 | 0.01 | 95.709 | 0.000 | 0.000 | -1.04 | 1474.42 |
| 5129 | 2025.08.14 13:37 | close | 2557 | 0.01 | 95.709 | 0.000 | 0.000 | -0.14 | 1474.28 |
| 5130 | 2025.08.14 13:37 | close | 2556 | 0.01 | 95.709 | 0.000 | 0.000 | -0.34 | 1473.94 |
| 5131 | 2025.08.14 13:37 | close | 2555 | 0.01 | 95.709 | 0.000 | 0.000 | -0.62 | 1473.32 |
| 5132 | 2025.08.14 13:37 | close | 2554 | 0.01 | 95.709 | 0.000 | 0.000 | -0.77 | 1472.55 |
| 5133 | 2025.08.14 13:37 | buy | 2567 | 0.02 | 95.739 | 0.000 | 0.000 | ||
| 5134 | 2025.08.14 13:54 | buy | 2568 | 0.01 | 95.717 | 0.000 | 0.000 | ||
| 5135 | 2025.08.14 14:16 | close | 2568 | 0.01 | 95.776 | 0.000 | 0.000 | 0.38 | 1472.93 |
| 5136 | 2025.08.14 14:16 | close | 2567 | 0.02 | 95.776 | 0.000 | 0.000 | 0.47 | 1473.40 |
| 5137 | 2025.08.14 14:16 | buy | 2569 | 0.02 | 95.806 | 0.000 | 0.000 | ||
| 5138 | 2025.08.14 14:32 | close | 2569 | 0.02 | 95.844 | 0.000 | 0.000 | 0.48 | 1473.88 |
| 5139 | 2025.08.14 14:32 | buy | 2570 | 0.02 | 95.874 | 0.000 | 0.000 | ||
| 5140 | 2025.08.14 14:46 | close | 2570 | 0.02 | 95.932 | 0.000 | 0.000 | 0.74 | 1474.62 |
| 5141 | 2025.08.14 14:46 | buy | 2571 | 0.02 | 95.962 | 0.000 | 0.000 | ||
| 5142 | 2025.08.14 14:51 | buy | 2572 | 0.01 | 95.930 | 0.000 | 0.000 | ||
| 5143 | 2025.08.14 14:52 | buy | 2573 | 0.01 | 95.907 | 0.000 | 0.000 | ||
| 5144 | 2025.08.14 15:16 | close | 2573 | 0.01 | 95.960 | 0.000 | 0.000 | 0.34 | 1474.96 |
| 5145 | 2025.08.14 15:16 | close | 2572 | 0.01 | 95.960 | 0.000 | 0.000 | 0.20 | 1475.16 |
| 5146 | 2025.08.14 15:16 | close | 2571 | 0.02 | 95.960 | 0.000 | 0.000 | -0.03 | 1475.13 |
| 5147 | 2025.08.14 15:16 | buy | 2574 | 0.02 | 95.990 | 0.000 | 0.000 | ||
| 5148 | 2025.08.14 15:26 | buy | 2575 | 0.01 | 95.941 | 0.000 | 0.000 | ||
| 5149 | 2025.08.14 15:36 | buy | 2576 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 5150 | 2025.08.14 15:41 | buy | 2577 | 0.01 | 95.884 | 0.000 | 0.000 | ||
| 5151 | 2025.08.14 16:00 | buy | 2578 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 5152 | 2025.08.14 16:23 | close | 2578 | 0.01 | 95.911 | 0.000 | 0.000 | 0.35 | 1475.48 |
| 5153 | 2025.08.14 16:23 | close | 2574 | 0.01 | 95.911 | 0.000 | 0.000 | -0.51 | 1474.97 |
| 5154 | 2025.08.14 16:23 | buy | 2579 | 0.01 | 95.990 | 0.000 | 0.000 | ||
| 5155 | 2025.08.14 17:14 | close | 2579 | 0.01 | 95.963 | 0.000 | 0.000 | -0.17 | 1474.80 |
| 5156 | 2025.08.14 17:14 | close | 2577 | 0.01 | 95.963 | 0.000 | 0.000 | 0.51 | 1475.31 |
| 5157 | 2025.08.14 17:14 | close | 2576 | 0.01 | 95.963 | 0.000 | 0.000 | 0.27 | 1475.58 |
| 5158 | 2025.08.14 17:14 | close | 2575 | 0.01 | 95.963 | 0.000 | 0.000 | 0.15 | 1475.73 |
| 5159 | 2025.08.14 17:14 | buy | 2580 | 0.02 | 95.993 | 0.000 | 0.000 | ||
| 5160 | 2025.08.14 17:21 | buy | 2581 | 0.01 | 95.963 | 0.000 | 0.000 | ||
| 5161 | 2025.08.14 18:02 | close | 2581 | 0.01 | 96.009 | 0.000 | 0.000 | 0.29 | 1476.02 |
| 5162 | 2025.08.14 18:02 | close | 2580 | 0.02 | 96.009 | 0.000 | 0.000 | 0.21 | 1476.23 |
| 5163 | 2025.08.14 18:02 | buy | 2582 | 0.02 | 96.039 | 0.000 | 0.000 | ||
| 5164 | 2025.08.14 20:02 | buy | 2583 | 0.01 | 96.015 | 0.000 | 0.000 | ||
| 5165 | 2025.08.14 20:59 | buy | 2584 | 0.01 | 95.992 | 0.000 | 0.000 | ||
| 5166 | 2025.08.14 21:05 | buy | 2585 | 0.01 | 95.825 | 0.000 | 0.000 | ||
| 5167 | 2025.08.14 21:09 | close | 2585 | 0.01 | 95.922 | 0.000 | 0.000 | 0.62 | 1476.85 |
| 5168 | 2025.08.14 21:09 | close | 2582 | 0.01 | 95.922 | 0.000 | 0.000 | -0.75 | 1476.10 |
| 5169 | 2025.08.14 21:09 | buy | 2586 | 0.01 | 96.039 | 0.000 | 0.000 | ||
| 5170 | 2025.08.14 21:10 | buy | 2587 | 0.01 | 95.950 | 0.000 | 0.000 | ||
| 5171 | 2025.08.14 22:04 | close | 2587 | 0.01 | 96.025 | 0.000 | 0.000 | 0.48 | 1476.58 |
| 5172 | 2025.08.14 22:04 | close | 2586 | 0.01 | 96.025 | 0.000 | 0.000 | -0.09 | 1476.49 |
| 5173 | 2025.08.14 22:04 | close | 2584 | 0.01 | 96.025 | 0.000 | 0.000 | 0.21 | 1476.70 |
| 5174 | 2025.08.14 22:04 | close | 2583 | 0.01 | 96.025 | 0.000 | 0.000 | 0.06 | 1476.76 |
| 5175 | 2025.08.14 22:04 | buy | 2588 | 0.02 | 96.055 | 0.000 | 0.000 | ||
| 5176 | 2025.08.14 23:51 | buy | 2589 | 0.01 | 95.985 | 0.000 | 0.000 | ||
| 5177 | 2025.08.15 00:01 | buy | 2590 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 5178 | 2025.08.15 00:03 | buy | 2591 | 0.01 | 95.908 | 0.000 | 0.000 | ||
| 5179 | 2025.08.15 00:56 | buy | 2592 | 0.01 | 95.874 | 0.000 | 0.000 | ||
| 5180 | 2025.08.15 01:01 | buy | 2593 | 0.01 | 95.851 | 0.000 | 0.000 | ||
| 5181 | 2025.08.15 01:12 | buy | 2594 | 0.01 | 95.828 | 0.000 | 0.000 | ||
| 5182 | 2025.08.15 01:19 | buy | 2595 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 5183 | 2025.08.15 01:21 | buy | 2596 | 0.01 | 95.754 | 0.000 | 0.000 | ||
| 5184 | 2025.08.15 01:35 | close | 2596 | 0.01 | 95.819 | 0.000 | 0.000 | 0.42 | 1477.18 |
| 5185 | 2025.08.15 01:35 | close | 2588 | 0.01 | 95.819 | 0.000 | 0.000 | -1.50 | 1475.68 |
| 5186 | 2025.08.15 01:35 | buy | 2597 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 5187 | 2025.08.15 01:43 | buy | 2598 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 5188 | 2025.08.15 01:46 | buy | 2599 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 5189 | 2025.08.15 01:51 | buy | 2600 | 0.01 | 95.689 | 0.000 | 0.000 | ||
| 5190 | 2025.08.15 02:21 | buy | 2601 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 5191 | 2025.08.15 02:23 | buy | 2602 | 0.01 | 95.645 | 0.000 | 0.000 | ||
| 5192 | 2025.08.15 02:32 | buy | 2603 | 0.01 | 95.617 | 0.000 | 0.000 | ||
| 5193 | 2025.08.15 07:30 | close | 2603 | 0.01 | 95.834 | 0.000 | 0.000 | 1.38 | 1477.06 |
| 5194 | 2025.08.15 07:30 | close | 2602 | 0.01 | 95.834 | 0.000 | 0.000 | 1.20 | 1478.26 |
| 5195 | 2025.08.15 07:30 | close | 2601 | 0.01 | 95.834 | 0.000 | 0.000 | 1.08 | 1479.34 |
| 5196 | 2025.08.15 07:30 | close | 2600 | 0.01 | 95.834 | 0.000 | 0.000 | 0.92 | 1480.26 |
| 5197 | 2025.08.15 07:30 | close | 2599 | 0.01 | 95.834 | 0.000 | 0.000 | 0.60 | 1480.86 |
| 5198 | 2025.08.15 07:30 | close | 2598 | 0.01 | 95.834 | 0.000 | 0.000 | 0.47 | 1481.33 |
| 5199 | 2025.08.15 07:30 | close | 2597 | 0.01 | 95.834 | 0.000 | 0.000 | -1.41 | 1479.93 |
| 5200 | 2025.08.15 07:30 | close | 2595 | 0.01 | 95.834 | 0.000 | 0.000 | 0.25 | 1480.18 |
| 5201 | 2025.08.15 07:30 | close | 2594 | 0.01 | 95.834 | 0.000 | 0.000 | 0.04 | 1480.22 |
| 5202 | 2025.08.15 07:30 | close | 2593 | 0.01 | 95.834 | 0.000 | 0.000 | -0.11 | 1480.11 |
| 5203 | 2025.08.15 07:30 | close | 2592 | 0.01 | 95.834 | 0.000 | 0.000 | -0.26 | 1479.85 |
| 5204 | 2025.08.15 07:30 | close | 2591 | 0.01 | 95.834 | 0.000 | 0.000 | -0.47 | 1479.38 |
| 5205 | 2025.08.15 07:30 | close | 2590 | 0.01 | 95.834 | 0.000 | 0.000 | -0.83 | 1478.55 |
| 5206 | 2025.08.15 07:30 | close | 2589 | 0.01 | 95.834 | 0.000 | 0.000 | -0.97 | 1477.58 |
| 5207 | 2025.08.15 07:30 | buy | 2604 | 0.02 | 95.864 | 0.000 | 0.000 | ||
| 5208 | 2025.08.15 07:32 | buy | 2605 | 0.01 | 95.819 | 0.000 | 0.000 | ||
| 5209 | 2025.08.15 07:51 | buy | 2606 | 0.01 | 95.798 | 0.000 | 0.000 | ||
| 5210 | 2025.08.15 07:59 | buy | 2607 | 0.01 | 95.773 | 0.000 | 0.000 | ||
| 5211 | 2025.08.15 08:04 | buy | 2608 | 0.01 | 95.746 | 0.000 | 0.000 | ||
| 5212 | 2025.08.15 08:08 | buy | 2609 | 0.01 | 95.726 | 0.000 | 0.000 | ||
| 5213 | 2025.08.15 08:26 | buy | 2610 | 0.01 | 95.705 | 0.000 | 0.000 | ||
| 5214 | 2025.08.15 08:41 | buy | 2611 | 0.01 | 95.662 | 0.000 | 0.000 | ||
| 5215 | 2025.08.15 08:51 | buy | 2612 | 0.01 | 95.641 | 0.000 | 0.000 | ||
| 5216 | 2025.08.15 09:01 | buy | 2613 | 0.01 | 95.617 | 0.000 | 0.000 | ||
| 5217 | 2025.08.15 09:14 | buy | 2614 | 0.01 | 95.597 | 0.000 | 0.000 | ||
| 5218 | 2025.08.15 09:19 | buy | 2615 | 0.01 | 95.571 | 0.000 | 0.000 | ||
| 5219 | 2025.08.15 10:49 | close | 2615 | 0.01 | 95.637 | 0.000 | 0.000 | 0.42 | 1478.00 |
| 5220 | 2025.08.15 10:49 | close | 2604 | 0.01 | 95.637 | 0.000 | 0.000 | -1.45 | 1476.55 |
| 5221 | 2025.08.15 10:49 | buy | 2616 | 0.01 | 95.864 | 0.000 | 0.000 | ||
| 5222 | 2025.08.15 11:10 | close | 2616 | 0.01 | 95.751 | 0.000 | 0.000 | -0.72 | 1475.83 |
| 5223 | 2025.08.15 11:10 | close | 2614 | 0.01 | 95.751 | 0.000 | 0.000 | 0.98 | 1476.81 |
| 5224 | 2025.08.15 11:10 | close | 2613 | 0.01 | 95.751 | 0.000 | 0.000 | 0.85 | 1477.66 |
| 5225 | 2025.08.15 11:10 | close | 2612 | 0.01 | 95.751 | 0.000 | 0.000 | 0.70 | 1478.36 |
| 5226 | 2025.08.15 11:10 | close | 2611 | 0.01 | 95.751 | 0.000 | 0.000 | 0.57 | 1478.93 |
| 5227 | 2025.08.15 11:10 | close | 2610 | 0.01 | 95.751 | 0.000 | 0.000 | 0.29 | 1479.22 |
| 5228 | 2025.08.15 11:10 | close | 2609 | 0.01 | 95.751 | 0.000 | 0.000 | 0.16 | 1479.38 |
| 5229 | 2025.08.15 11:10 | close | 2608 | 0.01 | 95.751 | 0.000 | 0.000 | 0.03 | 1479.41 |
| 5230 | 2025.08.15 11:10 | close | 2607 | 0.01 | 95.751 | 0.000 | 0.000 | -0.14 | 1479.27 |
| 5231 | 2025.08.15 11:10 | close | 2606 | 0.01 | 95.751 | 0.000 | 0.000 | -0.30 | 1478.97 |
| 5232 | 2025.08.15 11:10 | close | 2605 | 0.01 | 95.751 | 0.000 | 0.000 | -0.44 | 1478.53 |
| 5233 | 2025.08.15 11:10 | buy | 2617 | 0.02 | 95.781 | 0.000 | 0.000 | ||
| 5234 | 2025.08.15 11:19 | buy | 2618 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 5235 | 2025.08.15 12:13 | buy | 2619 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 5236 | 2025.08.15 12:33 | close | 2619 | 0.01 | 95.803 | 0.000 | 0.000 | 0.40 | 1478.93 |
| 5237 | 2025.08.15 12:33 | close | 2618 | 0.01 | 95.803 | 0.000 | 0.000 | 0.27 | 1479.20 |
| 5238 | 2025.08.15 12:33 | close | 2617 | 0.02 | 95.803 | 0.000 | 0.000 | 0.28 | 1479.48 |
| 5239 | 2025.08.15 12:33 | buy | 2620 | 0.02 | 95.833 | 0.000 | 0.000 | ||
| 5240 | 2025.08.15 12:39 | buy | 2621 | 0.01 | 95.756 | 0.000 | 0.000 | ||
| 5241 | 2025.08.15 12:40 | buy | 2622 | 0.01 | 95.713 | 0.000 | 0.000 | ||
| 5242 | 2025.08.15 13:42 | close | 2622 | 0.01 | 95.804 | 0.000 | 0.000 | 0.58 | 1480.06 |
| 5243 | 2025.08.15 13:42 | close | 2621 | 0.01 | 95.804 | 0.000 | 0.000 | 0.31 | 1480.37 |
| 5244 | 2025.08.15 13:42 | close | 2620 | 0.02 | 95.804 | 0.000 | 0.000 | -0.37 | 1480.00 |
| 5245 | 2025.08.15 13:42 | buy | 2623 | 0.02 | 95.834 | 0.000 | 0.000 | ||
| 5246 | 2025.08.15 13:43 | buy | 2624 | 0.01 | 95.814 | 0.000 | 0.000 | ||
| 5247 | 2025.08.15 13:46 | buy | 2625 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 5248 | 2025.08.15 14:26 | buy | 2626 | 0.01 | 95.772 | 0.000 | 0.000 | ||
| 5249 | 2025.08.15 14:33 | buy | 2627 | 0.01 | 95.751 | 0.000 | 0.000 | ||
| 5250 | 2025.08.15 14:48 | buy | 2628 | 0.01 | 95.718 | 0.000 | 0.000 | ||
| 5251 | 2025.08.15 15:01 | close | 2628 | 0.01 | 95.773 | 0.000 | 0.000 | 0.35 | 1480.35 |
| 5252 | 2025.08.15 15:01 | close | 2623 | 0.01 | 95.773 | 0.000 | 0.000 | -0.39 | 1479.96 |
| 5253 | 2025.08.15 15:01 | buy | 2629 | 0.01 | 95.834 | 0.000 | 0.000 | ||
| 5254 | 2025.08.15 15:12 | close | 2629 | 0.01 | 95.813 | 0.000 | 0.000 | -0.13 | 1479.83 |
| 5255 | 2025.08.15 15:12 | close | 2627 | 0.01 | 95.813 | 0.000 | 0.000 | 0.40 | 1480.23 |
| 5256 | 2025.08.15 15:12 | close | 2626 | 0.01 | 95.813 | 0.000 | 0.000 | 0.26 | 1480.49 |
| 5257 | 2025.08.15 15:12 | close | 2625 | 0.01 | 95.813 | 0.000 | 0.000 | 0.12 | 1480.61 |
| 5258 | 2025.08.15 15:12 | close | 2624 | 0.01 | 95.813 | 0.000 | 0.000 | 0.00 | 1480.61 |
| 5259 | 2025.08.15 15:12 | buy | 2630 | 0.02 | 95.843 | 0.000 | 0.000 | ||
| 5260 | 2025.08.15 15:25 | buy | 2631 | 0.01 | 95.822 | 0.000 | 0.000 | ||
| 5261 | 2025.08.15 15:28 | buy | 2632 | 0.01 | 95.799 | 0.000 | 0.000 | ||
| 5262 | 2025.08.15 15:36 | buy | 2633 | 0.01 | 95.779 | 0.000 | 0.000 | ||
| 5263 | 2025.08.15 15:43 | buy | 2634 | 0.01 | 95.750 | 0.000 | 0.000 | ||
| 5264 | 2025.08.15 16:32 | close | 2634 | 0.01 | 95.803 | 0.000 | 0.000 | 0.33 | 1480.94 |
| 5265 | 2025.08.15 16:32 | close | 2630 | 0.01 | 95.803 | 0.000 | 0.000 | -0.26 | 1480.68 |
| 5266 | 2025.08.15 16:32 | buy | 2635 | 0.01 | 95.843 | 0.000 | 0.000 | ||
| 5267 | 2025.08.15 16:50 | close | 2635 | 0.01 | 95.829 | 0.000 | 0.000 | -0.09 | 1480.59 |
| 5268 | 2025.08.15 16:50 | close | 2633 | 0.01 | 95.829 | 0.000 | 0.000 | 0.32 | 1480.91 |
| 5269 | 2025.08.15 16:50 | close | 2632 | 0.01 | 95.829 | 0.000 | 0.000 | 0.19 | 1481.10 |
| 5270 | 2025.08.15 16:50 | close | 2631 | 0.01 | 95.829 | 0.000 | 0.000 | 0.04 | 1481.14 |
| 5271 | 2025.08.15 16:50 | buy | 2636 | 0.02 | 95.859 | 0.000 | 0.000 | ||
| 5272 | 2025.08.15 17:21 | buy | 2637 | 0.01 | 95.832 | 0.000 | 0.000 | ||
| 5273 | 2025.08.15 17:35 | close | 2637 | 0.01 | 95.877 | 0.000 | 0.000 | 0.29 | 1481.43 |
| 5274 | 2025.08.15 17:35 | close | 2636 | 0.02 | 95.877 | 0.000 | 0.000 | 0.23 | 1481.66 |
| 5275 | 2025.08.15 17:35 | buy | 2638 | 0.02 | 95.907 | 0.000 | 0.000 | ||
| 5276 | 2025.08.15 17:39 | buy | 2639 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 5277 | 2025.08.15 17:43 | buy | 2640 | 0.01 | 95.864 | 0.000 | 0.000 | ||
| 5278 | 2025.08.15 17:58 | buy | 2641 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 5279 | 2025.08.15 18:05 | buy | 2642 | 0.01 | 95.815 | 0.000 | 0.000 | ||
| 5280 | 2025.08.15 19:00 | buy | 2643 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 5281 | 2025.08.17 21:26 | buy | 2644 | 0.01 | 95.758 | 0.000 | 0.000 | ||
| 5282 | 2025.08.17 22:01 | close | 2644 | 0.01 | 95.835 | 0.000 | 0.000 | 0.49 | 1482.15 |
| 5283 | 2025.08.17 22:01 | close | 2638 | 0.01 | 95.835 | 0.000 | 0.000 | -0.46 | 1481.69 |
| 5284 | 2025.08.17 22:01 | buy | 2645 | 0.01 | 95.907 | 0.000 | 0.000 | ||
| 5285 | 2025.08.17 22:02 | close | 2643 | 0.01 | 95.850 | 0.000 | 0.000 | 0.35 | 1482.04 |
| 5286 | 2025.08.17 22:02 | close | 2645 | 0.01 | 95.850 | 0.000 | 0.000 | -0.37 | 1481.67 |
| 5287 | 2025.08.17 23:05 | close | 2642 | 0.01 | 95.872 | 0.000 | 0.000 | 0.36 | 1482.03 |
| 5288 | 2025.08.17 23:05 | close | 2641 | 0.01 | 95.872 | 0.000 | 0.000 | 0.20 | 1482.23 |
| 5289 | 2025.08.17 23:05 | close | 2640 | 0.01 | 95.872 | 0.000 | 0.000 | 0.05 | 1482.28 |
| 5290 | 2025.08.17 23:05 | close | 2639 | 0.01 | 95.872 | 0.000 | 0.000 | -0.09 | 1482.19 |
| 5291 | 2025.08.17 23:05 | buy | 2646 | 0.02 | 95.902 | 0.000 | 0.000 | ||
| 5292 | 2025.08.17 23:46 | close | 2646 | 0.02 | 95.923 | 0.000 | 0.000 | 0.27 | 1482.46 |
| 5293 | 2025.08.17 23:46 | buy | 2647 | 0.02 | 95.953 | 0.000 | 0.000 | ||
| 5294 | 2025.08.17 23:55 | buy | 2648 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 5295 | 2025.08.18 00:07 | close | 2648 | 0.01 | 95.997 | 0.000 | 0.000 | 0.50 | 1482.96 |
| 5296 | 2025.08.18 00:07 | close | 2647 | 0.02 | 95.997 | 0.000 | 0.000 | 0.57 | 1483.53 |
| 5297 | 2025.08.18 00:07 | buy | 2649 | 0.02 | 96.027 | 0.000 | 0.000 | ||
| 5298 | 2025.08.18 01:01 | close | 2649 | 0.02 | 96.069 | 0.000 | 0.000 | 0.53 | 1484.06 |
| 5299 | 2025.08.18 01:01 | buy | 2650 | 0.02 | 96.099 | 0.000 | 0.000 | ||
| 5300 | 2025.08.18 01:20 | close | 2650 | 0.02 | 96.138 | 0.000 | 0.000 | 0.49 | 1484.55 |
| 5301 | 2025.08.18 01:20 | buy | 2651 | 0.02 | 96.168 | 0.000 | 0.000 | ||
| 5302 | 2025.08.18 01:31 | buy | 2652 | 0.01 | 96.132 | 0.000 | 0.000 | ||
| 5303 | 2025.08.18 01:36 | buy | 2653 | 0.01 | 96.096 | 0.000 | 0.000 | ||
| 5304 | 2025.08.18 02:05 | buy | 2654 | 0.01 | 96.061 | 0.000 | 0.000 | ||
| 5305 | 2025.08.18 04:06 | close | 2654 | 0.01 | 96.111 | 0.000 | 0.000 | 0.32 | 1484.87 |
| 5306 | 2025.08.18 04:06 | close | 2651 | 0.01 | 96.111 | 0.000 | 0.000 | -0.36 | 1484.51 |
| 5307 | 2025.08.18 04:06 | buy | 2655 | 0.01 | 96.168 | 0.000 | 0.000 | ||
| 5308 | 2025.08.18 05:32 | close | 2655 | 0.01 | 96.159 | 0.000 | 0.000 | -0.05 | 1484.46 |
| 5309 | 2025.08.18 05:32 | close | 2653 | 0.01 | 96.159 | 0.000 | 0.000 | 0.41 | 1484.87 |
| 5310 | 2025.08.18 05:32 | close | 2652 | 0.01 | 96.159 | 0.000 | 0.000 | 0.18 | 1485.05 |
| 5311 | 2025.08.18 05:32 | buy | 2656 | 0.02 | 96.189 | 0.000 | 0.000 | ||
| 5312 | 2025.08.18 05:40 | buy | 2657 | 0.01 | 96.168 | 0.000 | 0.000 | ||
| 5313 | 2025.08.18 05:47 | buy | 2658 | 0.01 | 96.146 | 0.000 | 0.000 | ||
| 5314 | 2025.08.18 05:56 | buy | 2659 | 0.01 | 96.117 | 0.000 | 0.000 | ||
| 5315 | 2025.08.18 05:59 | buy | 2660 | 0.01 | 96.097 | 0.000 | 0.000 | ||
| 5316 | 2025.08.18 06:04 | buy | 2661 | 0.01 | 96.077 | 0.000 | 0.000 | ||
| 5317 | 2025.08.18 06:26 | buy | 2662 | 0.01 | 96.054 | 0.000 | 0.000 | ||
| 5318 | 2025.08.18 06:46 | buy | 2663 | 0.01 | 96.027 | 0.000 | 0.000 | ||
| 5319 | 2025.08.18 06:52 | buy | 2664 | 0.01 | 96.004 | 0.000 | 0.000 | ||
| 5320 | 2025.08.18 06:54 | buy | 2665 | 0.01 | 95.983 | 0.000 | 0.000 | ||
| 5321 | 2025.08.18 07:10 | buy | 2666 | 0.01 | 95.963 | 0.000 | 0.000 | ||
| 5322 | 2025.08.18 07:12 | buy | 2667 | 0.01 | 95.924 | 0.000 | 0.000 | ||
| 5323 | 2025.08.18 07:53 | close | 2667 | 0.01 | 95.975 | 0.000 | 0.000 | 0.32 | 1485.37 |
| 5324 | 2025.08.18 07:53 | close | 2656 | 0.01 | 95.975 | 0.000 | 0.000 | -1.37 | 1484.00 |
| 5325 | 2025.08.18 07:53 | buy | 2668 | 0.01 | 96.189 | 0.000 | 0.000 | ||
| 5326 | 2025.08.18 12:11 | close | 2666 | 0.01 | 96.079 | 0.000 | 0.000 | 0.74 | 1484.74 |
| 5327 | 2025.08.18 12:11 | close | 2668 | 0.01 | 96.079 | 0.000 | 0.000 | -0.70 | 1484.04 |
| 5328 | 2025.08.18 12:14 | close | 2665 | 0.01 | 96.074 | 0.000 | 0.000 | 0.58 | 1484.62 |
| 5329 | 2025.08.18 12:14 | close | 2657 | 0.01 | 96.074 | 0.000 | 0.000 | -0.60 | 1484.02 |
| 5330 | 2025.08.18 12:26 | close | 2664 | 0.01 | 96.115 | 0.000 | 0.000 | 0.71 | 1484.73 |
| 5331 | 2025.08.18 12:26 | close | 2663 | 0.01 | 96.115 | 0.000 | 0.000 | 0.57 | 1485.30 |
| 5332 | 2025.08.18 12:26 | close | 2662 | 0.01 | 96.115 | 0.000 | 0.000 | 0.39 | 1485.69 |
| 5333 | 2025.08.18 12:26 | close | 2661 | 0.01 | 96.115 | 0.000 | 0.000 | 0.25 | 1485.94 |
| 5334 | 2025.08.18 12:26 | close | 2660 | 0.01 | 96.115 | 0.000 | 0.000 | 0.12 | 1486.06 |
| 5335 | 2025.08.18 12:26 | close | 2659 | 0.01 | 96.115 | 0.000 | 0.000 | -0.01 | 1486.05 |
| 5336 | 2025.08.18 12:26 | close | 2658 | 0.01 | 96.115 | 0.000 | 0.000 | -0.19 | 1485.86 |
| 5337 | 2025.08.18 12:26 | buy | 2669 | 0.02 | 96.145 | 0.000 | 0.000 | ||
| 5338 | 2025.08.18 13:18 | close | 2669 | 0.02 | 96.167 | 0.000 | 0.000 | 0.28 | 1486.14 |
| 5339 | 2025.08.18 13:18 | buy | 2670 | 0.02 | 96.197 | 0.000 | 0.000 | ||
| 5340 | 2025.08.18 13:55 | buy | 2671 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 5341 | 2025.08.18 13:59 | buy | 2672 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 5342 | 2025.08.18 14:00 | buy | 2673 | 0.01 | 96.121 | 0.000 | 0.000 | ||
| 5343 | 2025.08.18 14:06 | buy | 2674 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 5344 | 2025.08.18 14:09 | buy | 2675 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 5345 | 2025.08.18 14:13 | buy | 2676 | 0.01 | 96.045 | 0.000 | 0.000 | ||
| 5346 | 2025.08.18 14:19 | buy | 2677 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 5347 | 2025.08.18 14:22 | buy | 2678 | 0.01 | 95.999 | 0.000 | 0.000 | ||
| 5348 | 2025.08.18 14:30 | buy | 2679 | 0.01 | 95.951 | 0.000 | 0.000 | ||
| 5349 | 2025.08.18 16:37 | buy | 2680 | 0.01 | 95.925 | 0.000 | 0.000 | ||
| 5350 | 2025.08.18 17:13 | buy | 2681 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 5351 | 2025.08.18 18:55 | close | 2681 | 0.01 | 95.952 | 0.000 | 0.000 | 0.31 | 1486.45 |
| 5352 | 2025.08.18 18:55 | close | 2670 | 0.01 | 95.952 | 0.000 | 0.000 | -1.57 | 1484.88 |
| 5353 | 2025.08.18 18:55 | buy | 2682 | 0.01 | 96.197 | 0.000 | 0.000 | ||
| 5354 | 2025.08.18 21:08 | buy | 2683 | 0.01 | 95.890 | 0.000 | 0.000 | ||
| 5355 | 2025.08.18 22:11 | close | 2683 | 0.01 | 96.045 | 0.000 | 0.000 | 0.99 | 1485.87 |
| 5356 | 2025.08.18 22:11 | close | 2682 | 0.01 | 96.045 | 0.000 | 0.000 | -0.97 | 1484.90 |
| 5357 | 2025.08.18 22:12 | close | 2680 | 0.01 | 96.047 | 0.000 | 0.000 | 0.78 | 1485.68 |
| 5358 | 2025.08.18 22:12 | close | 2671 | 0.01 | 96.047 | 0.000 | 0.000 | -0.79 | 1484.89 |
| 5359 | 2025.08.18 23:16 | close | 2679 | 0.01 | 96.049 | 0.000 | 0.000 | 0.62 | 1485.51 |
| 5360 | 2025.08.18 23:16 | close | 2672 | 0.01 | 96.049 | 0.000 | 0.000 | -0.65 | 1484.86 |
| 5361 | 2025.08.18 23:44 | close | 2678 | 0.01 | 96.058 | 0.000 | 0.000 | 0.38 | 1485.24 |
| 5362 | 2025.08.18 23:44 | close | 2673 | 0.01 | 96.058 | 0.000 | 0.000 | -0.40 | 1484.84 |
| 5363 | 2025.08.18 23:49 | close | 2677 | 0.01 | 96.101 | 0.000 | 0.000 | 0.53 | 1485.37 |
| 5364 | 2025.08.18 23:49 | close | 2674 | 0.01 | 96.101 | 0.000 | 0.000 | 0.02 | 1485.39 |
| 5365 | 2025.08.19 00:21 | buy | 2684 | 0.01 | 96.011 | 0.000 | 0.000 | ||
| 5366 | 2025.08.19 00:59 | buy | 2685 | 0.01 | 95.990 | 0.000 | 0.000 | ||
| 5367 | 2025.08.19 01:01 | buy | 2686 | 0.01 | 95.967 | 0.000 | 0.000 | ||
| 5368 | 2025.08.19 01:11 | buy | 2687 | 0.01 | 95.939 | 0.000 | 0.000 | ||
| 5369 | 2025.08.19 01:33 | close | 2687 | 0.01 | 96.050 | 0.000 | 0.000 | 0.71 | 1486.10 |
| 5370 | 2025.08.19 01:33 | close | 2686 | 0.01 | 96.050 | 0.000 | 0.000 | 0.53 | 1486.63 |
| 5371 | 2025.08.19 01:33 | close | 2685 | 0.01 | 96.050 | 0.000 | 0.000 | 0.38 | 1487.01 |
| 5372 | 2025.08.19 01:33 | close | 2684 | 0.01 | 96.050 | 0.000 | 0.000 | 0.25 | 1487.26 |
| 5373 | 2025.08.19 01:33 | close | 2676 | 0.01 | 96.050 | 0.000 | 0.000 | 0.03 | 1487.30 |
| 5374 | 2025.08.19 01:33 | close | 2675 | 0.01 | 96.050 | 0.000 | 0.000 | -0.13 | 1487.17 |
| 5375 | 2025.08.19 01:33 | buy | 2688 | 0.02 | 96.080 | 0.000 | 0.000 | ||
| 5376 | 2025.08.19 01:35 | buy | 2689 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 5377 | 2025.08.19 01:36 | buy | 2690 | 0.01 | 96.014 | 0.000 | 0.000 | ||
| 5378 | 2025.08.19 01:38 | buy | 2691 | 0.01 | 95.967 | 0.000 | 0.000 | ||
| 5379 | 2025.08.19 01:39 | buy | 2692 | 0.01 | 95.947 | 0.000 | 0.000 | ||
| 5380 | 2025.08.19 01:43 | buy | 2693 | 0.01 | 95.924 | 0.000 | 0.000 | ||
| 5381 | 2025.08.19 01:45 | buy | 2694 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 5382 | 2025.08.19 01:46 | buy | 2695 | 0.01 | 95.877 | 0.000 | 0.000 | ||
| 5383 | 2025.08.19 01:56 | buy | 2696 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 5384 | 2025.08.19 02:41 | close | 2696 | 0.01 | 95.916 | 0.000 | 0.000 | 0.39 | 1487.56 |
| 5385 | 2025.08.19 02:41 | close | 2688 | 0.01 | 95.916 | 0.000 | 0.000 | -1.04 | 1486.52 |
| 5386 | 2025.08.19 02:41 | buy | 2697 | 0.01 | 96.080 | 0.000 | 0.000 | ||
| 5387 | 2025.08.19 05:41 | buy | 2698 | 0.01 | 95.848 | 0.000 | 0.000 | ||
| 5388 | 2025.08.19 05:43 | buy | 2699 | 0.01 | 95.826 | 0.000 | 0.000 | ||
| 5389 | 2025.08.19 05:48 | buy | 2700 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 5390 | 2025.08.19 05:54 | buy | 2701 | 0.01 | 95.758 | 0.000 | 0.000 | ||
| 5391 | 2025.08.19 05:59 | buy | 2702 | 0.01 | 95.735 | 0.000 | 0.000 | ||
| 5392 | 2025.08.19 06:00 | buy | 2703 | 0.01 | 95.694 | 0.000 | 0.000 | ||
| 5393 | 2025.08.19 09:27 | close | 2703 | 0.01 | 95.888 | 0.000 | 0.000 | 1.24 | 1487.76 |
| 5394 | 2025.08.19 09:27 | close | 2697 | 0.01 | 95.888 | 0.000 | 0.000 | -1.22 | 1486.54 |
| 5395 | 2025.08.19 09:28 | close | 2702 | 0.01 | 95.900 | 0.000 | 0.000 | 1.05 | 1487.59 |
| 5396 | 2025.08.19 09:28 | close | 2701 | 0.01 | 95.900 | 0.000 | 0.000 | 0.90 | 1488.49 |
| 5397 | 2025.08.19 09:28 | close | 2700 | 0.01 | 95.900 | 0.000 | 0.000 | 0.75 | 1489.24 |
| 5398 | 2025.08.19 09:28 | close | 2699 | 0.01 | 95.900 | 0.000 | 0.000 | 0.47 | 1489.71 |
| 5399 | 2025.08.19 09:28 | close | 2698 | 0.01 | 95.900 | 0.000 | 0.000 | 0.33 | 1490.04 |
| 5400 | 2025.08.19 09:28 | close | 2695 | 0.01 | 95.900 | 0.000 | 0.000 | 0.14 | 1490.18 |
| 5401 | 2025.08.19 09:28 | close | 2694 | 0.01 | 95.900 | 0.000 | 0.000 | 0.00 | 1490.18 |
| 5402 | 2025.08.19 09:28 | close | 2693 | 0.01 | 95.900 | 0.000 | 0.000 | -0.16 | 1490.02 |
| 5403 | 2025.08.19 09:28 | close | 2692 | 0.01 | 95.900 | 0.000 | 0.000 | -0.30 | 1489.72 |
| 5404 | 2025.08.19 09:28 | close | 2691 | 0.01 | 95.900 | 0.000 | 0.000 | -0.43 | 1489.29 |
| 5405 | 2025.08.19 09:28 | close | 2690 | 0.01 | 95.900 | 0.000 | 0.000 | -0.73 | 1488.56 |
| 5406 | 2025.08.19 09:28 | close | 2689 | 0.01 | 95.900 | 0.000 | 0.000 | -0.90 | 1487.66 |
| 5407 | 2025.08.19 09:28 | buy | 2704 | 0.02 | 95.930 | 0.000 | 0.000 | ||
| 5408 | 2025.08.19 09:31 | buy | 2705 | 0.01 | 95.901 | 0.000 | 0.000 | ||
| 5409 | 2025.08.19 09:36 | buy | 2706 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 5410 | 2025.08.19 09:43 | buy | 2707 | 0.01 | 95.846 | 0.000 | 0.000 | ||
| 5411 | 2025.08.19 11:29 | close | 2707 | 0.01 | 95.902 | 0.000 | 0.000 | 0.36 | 1488.02 |
| 5412 | 2025.08.19 11:29 | close | 2704 | 0.02 | 95.902 | 0.000 | 0.000 | -0.36 | 1487.66 |
| 5413 | 2025.08.19 11:46 | close | 2706 | 0.01 | 95.928 | 0.000 | 0.000 | 0.36 | 1488.02 |
| 5414 | 2025.08.19 11:46 | close | 2705 | 0.01 | 95.928 | 0.000 | 0.000 | 0.17 | 1488.19 |
| 5415 | 2025.08.19 11:46 | buy | 2708 | 0.02 | 95.958 | 0.000 | 0.000 | ||
| 5416 | 2025.08.19 11:47 | buy | 2709 | 0.01 | 95.935 | 0.000 | 0.000 | ||
| 5417 | 2025.08.19 12:34 | buy | 2710 | 0.01 | 95.904 | 0.000 | 0.000 | ||
| 5418 | 2025.08.19 12:45 | buy | 2711 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 5419 | 2025.08.19 12:53 | buy | 2712 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 5420 | 2025.08.19 13:06 | buy | 2713 | 0.01 | 95.823 | 0.000 | 0.000 | ||
| 5421 | 2025.08.19 13:13 | buy | 2714 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 5422 | 2025.08.19 13:40 | buy | 2715 | 0.01 | 95.766 | 0.000 | 0.000 | ||
| 5423 | 2025.08.19 13:41 | buy | 2716 | 0.01 | 95.743 | 0.000 | 0.000 | ||
| 5424 | 2025.08.19 13:46 | buy | 2717 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 5425 | 2025.08.19 13:48 | buy | 2718 | 0.01 | 95.681 | 0.000 | 0.000 | ||
| 5426 | 2025.08.19 14:04 | buy | 2719 | 0.01 | 95.660 | 0.000 | 0.000 | ||
| 5427 | 2025.08.19 14:07 | buy | 2720 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 5428 | 2025.08.19 14:09 | buy | 2721 | 0.01 | 95.593 | 0.000 | 0.000 | ||
| 5429 | 2025.08.19 14:42 | buy | 2722 | 0.01 | 95.571 | 0.000 | 0.000 | ||
| 5430 | 2025.08.19 14:44 | buy | 2723 | 0.01 | 95.541 | 0.000 | 0.000 | ||
| 5431 | 2025.08.19 15:01 | buy | 2724 | 0.01 | 95.517 | 0.000 | 0.000 | ||
| 5432 | 2025.08.19 15:02 | buy | 2725 | 0.01 | 95.492 | 0.000 | 0.000 | ||
| 5433 | 2025.08.19 15:15 | buy | 2726 | 0.01 | 95.472 | 0.000 | 0.000 | ||
| 5434 | 2025.08.19 15:59 | buy | 2727 | 0.01 | 95.445 | 0.000 | 0.000 | ||
| 5435 | 2025.08.19 16:03 | buy | 2728 | 0.01 | 95.423 | 0.000 | 0.000 | ||
| 5436 | 2025.08.19 16:06 | buy | 2729 | 0.01 | 95.389 | 0.000 | 0.000 | ||
| 5437 | 2025.08.19 16:31 | buy | 2730 | 0.01 | 95.367 | 0.000 | 0.000 | ||
| 5438 | 2025.08.19 16:42 | buy | 2731 | 0.01 | 95.347 | 0.000 | 0.000 | ||
| 5439 | 2025.08.19 17:02 | buy | 2732 | 0.01 | 95.311 | 0.000 | 0.000 | ||
| 5440 | 2025.08.19 17:06 | buy | 2733 | 0.01 | 95.287 | 0.000 | 0.000 | ||
| 5441 | 2025.08.19 17:12 | buy | 2734 | 0.01 | 95.252 | 0.000 | 0.000 | ||
| 5442 | 2025.08.19 18:02 | buy | 2735 | 0.01 | 95.230 | 0.000 | 0.000 | ||
| 5443 | 2025.08.19 18:21 | buy | 2736 | 0.01 | 95.207 | 0.000 | 0.000 | ||
| 5444 | 2025.08.19 18:50 | buy | 2737 | 0.01 | 95.184 | 0.000 | 0.000 | ||
| 5445 | 2025.08.19 19:15 | buy | 2738 | 0.01 | 95.164 | 0.000 | 0.000 | ||
| 5446 | 2025.08.19 19:58 | close | 2738 | 0.01 | 95.226 | 0.000 | 0.000 | 0.39 | 1488.58 |
| 5447 | 2025.08.19 19:58 | close | 2708 | 0.01 | 95.226 | 0.000 | 0.000 | -4.67 | 1483.91 |
| 5448 | 2025.08.19 19:58 | buy | 2739 | 0.01 | 95.958 | 0.000 | 0.000 | ||
| 5449 | 2025.08.20 01:29 | buy | 2740 | 0.01 | 95.161 | 0.000 | 0.000 | ||
| 5450 | 2025.08.20 01:30 | buy | 2741 | 0.01 | 95.133 | 0.000 | 0.000 | ||
| 5451 | 2025.08.20 01:31 | buy | 2742 | 0.01 | 95.111 | 0.000 | 0.000 | ||
| 5452 | 2025.08.20 02:01 | buy | 2743 | 0.01 | 95.025 | 0.000 | 0.000 | ||
| 5453 | 2025.08.20 02:07 | buy | 2744 | 0.01 | 94.998 | 0.000 | 0.000 | ||
| 5454 | 2025.08.20 02:19 | buy | 2745 | 0.01 | 94.976 | 0.000 | 0.000 | ||
| 5455 | 2025.08.20 02:20 | buy | 2746 | 0.01 | 94.947 | 0.000 | 0.000 | ||
| 5456 | 2025.08.20 02:24 | buy | 2747 | 0.01 | 94.907 | 0.000 | 0.000 | ||
| 5457 | 2025.08.20 06:12 | buy | 2748 | 0.01 | 94.882 | 0.000 | 0.000 | ||
| 5458 | 2025.08.20 06:21 | buy | 2749 | 0.01 | 94.862 | 0.000 | 0.000 | ||
| 5459 | 2025.08.20 06:25 | buy | 2750 | 0.01 | 94.828 | 0.000 | 0.000 | ||
| 5460 | 2025.08.20 06:26 | buy | 2751 | 0.01 | 94.795 | 0.000 | 0.000 | ||
| 5461 | 2025.08.20 13:52 | buy | 2752 | 0.01 | 94.773 | 0.000 | 0.000 | ||
| 5462 | 2025.08.20 13:53 | buy | 2753 | 0.01 | 94.745 | 0.000 | 0.000 | ||
| 5463 | 2025.08.20 13:54 | buy | 2754 | 0.01 | 94.699 | 0.000 | 0.000 | ||
| 5464 | 2025.08.20 13:55 | buy | 2755 | 0.01 | 94.641 | 0.000 | 0.000 | ||
| 5465 | 2025.08.20 13:57 | buy | 2756 | 0.01 | 94.585 | 0.000 | 0.000 | ||
| 5466 | 2025.08.20 14:31 | buy | 2757 | 0.01 | 94.559 | 0.000 | 0.000 | ||
| 5467 | 2025.08.20 14:47 | buy | 2758 | 0.01 | 94.534 | 0.000 | 0.000 | ||
| 5468 | 2025.08.20 14:52 | buy | 2759 | 0.01 | 94.473 | 0.000 | 0.000 | ||
| 5469 | 2025.08.20 14:54 | buy | 2760 | 0.01 | 94.431 | 0.000 | 0.000 | ||
| 5470 | 2025.08.21 14:30 | close | 2760 | 0.01 | 95.162 | 0.000 | 0.000 | 4.67 | 1488.58 |
| 5471 | 2025.08.21 14:30 | close | 2739 | 0.01 | 95.162 | 0.000 | 0.000 | -5.06 | 1483.52 |
| 5472 | 2025.08.21 14:36 | close | 2759 | 0.01 | 95.174 | 0.000 | 0.000 | 4.49 | 1488.01 |
| 5473 | 2025.08.21 14:36 | close | 2709 | 0.01 | 95.174 | 0.000 | 0.000 | -4.84 | 1483.17 |
| 5474 | 2025.08.21 14:43 | close | 2758 | 0.01 | 95.191 | 0.000 | 0.000 | 4.21 | 1487.38 |
| 5475 | 2025.08.21 14:43 | close | 2710 | 0.01 | 95.191 | 0.000 | 0.000 | -4.53 | 1482.85 |
| 5476 | 2025.08.21 14:46 | close | 2757 | 0.01 | 95.192 | 0.000 | 0.000 | 4.05 | 1486.90 |
| 5477 | 2025.08.21 14:46 | close | 2711 | 0.01 | 95.192 | 0.000 | 0.000 | -4.38 | 1482.52 |
| 5478 | 2025.08.21 14:47 | close | 2756 | 0.01 | 95.195 | 0.000 | 0.000 | 3.90 | 1486.42 |
| 5479 | 2025.08.21 14:47 | close | 2712 | 0.01 | 95.195 | 0.000 | 0.000 | -4.20 | 1482.22 |
| 5480 | 2025.08.21 14:59 | close | 2755 | 0.01 | 95.205 | 0.000 | 0.000 | 3.61 | 1485.83 |
| 5481 | 2025.08.21 14:59 | close | 2713 | 0.01 | 95.205 | 0.000 | 0.000 | -3.92 | 1481.91 |
| 5482 | 2025.08.21 15:02 | close | 2754 | 0.01 | 95.219 | 0.000 | 0.000 | 3.33 | 1485.24 |
| 5483 | 2025.08.21 15:02 | close | 2714 | 0.01 | 95.219 | 0.000 | 0.000 | -3.65 | 1481.59 |
| 5484 | 2025.08.21 15:06 | close | 2753 | 0.01 | 95.255 | 0.000 | 0.000 | 3.27 | 1484.86 |
| 5485 | 2025.08.21 15:06 | close | 2715 | 0.01 | 95.255 | 0.000 | 0.000 | -3.24 | 1481.62 |
| 5486 | 2025.08.21 15:07 | close | 2752 | 0.01 | 95.238 | 0.000 | 0.000 | 2.98 | 1484.60 |
| 5487 | 2025.08.21 15:07 | close | 2716 | 0.01 | 95.238 | 0.000 | 0.000 | -3.20 | 1481.40 |
| 5488 | 2025.08.21 15:08 | close | 2751 | 0.01 | 95.259 | 0.000 | 0.000 | 2.97 | 1484.37 |
| 5489 | 2025.08.21 15:08 | close | 2717 | 0.01 | 95.259 | 0.000 | 0.000 | -2.89 | 1481.48 |
| 5490 | 2025.08.21 15:09 | close | 2750 | 0.01 | 95.259 | 0.000 | 0.000 | 2.76 | 1484.24 |
| 5491 | 2025.08.21 15:09 | close | 2718 | 0.01 | 95.259 | 0.000 | 0.000 | -2.68 | 1481.56 |
| 5492 | 2025.08.21 15:10 | close | 2749 | 0.01 | 95.261 | 0.000 | 0.000 | 2.55 | 1484.11 |
| 5493 | 2025.08.21 15:10 | close | 2719 | 0.01 | 95.261 | 0.000 | 0.000 | -2.53 | 1481.58 |
| 5494 | 2025.08.21 15:11 | close | 2748 | 0.01 | 95.247 | 0.000 | 0.000 | 2.33 | 1483.91 |
| 5495 | 2025.08.21 15:11 | close | 2720 | 0.01 | 95.247 | 0.000 | 0.000 | -2.41 | 1481.50 |
| 5496 | 2025.08.21 15:27 | close | 2747 | 0.01 | 95.232 | 0.000 | 0.000 | 2.09 | 1483.59 |
| 5497 | 2025.08.21 15:27 | close | 2721 | 0.01 | 95.232 | 0.000 | 0.000 | -2.28 | 1481.31 |
| 5498 | 2025.08.21 15:28 | close | 2746 | 0.01 | 95.246 | 0.000 | 0.000 | 1.92 | 1483.23 |
| 5499 | 2025.08.21 15:28 | close | 2722 | 0.01 | 95.246 | 0.000 | 0.000 | -2.05 | 1481.18 |
| 5500 | 2025.08.21 15:29 | close | 2745 | 0.01 | 95.251 | 0.000 | 0.000 | 1.76 | 1482.94 |
| 5501 | 2025.08.21 15:29 | close | 2723 | 0.01 | 95.251 | 0.000 | 0.000 | -1.83 | 1481.11 |
| 5502 | 2025.08.21 15:35 | close | 2744 | 0.01 | 95.248 | 0.000 | 0.000 | 1.60 | 1482.71 |
| 5503 | 2025.08.21 15:35 | close | 2724 | 0.01 | 95.248 | 0.000 | 0.000 | -1.70 | 1481.01 |
| 5504 | 2025.08.21 15:36 | close | 2743 | 0.01 | 95.260 | 0.000 | 0.000 | 1.51 | 1482.52 |
| 5505 | 2025.08.21 15:36 | close | 2725 | 0.01 | 95.260 | 0.000 | 0.000 | -1.46 | 1481.06 |
| 5506 | 2025.08.21 15:50 | close | 2742 | 0.01 | 95.287 | 0.000 | 0.000 | 1.13 | 1482.19 |
| 5507 | 2025.08.21 15:50 | close | 2726 | 0.01 | 95.287 | 0.000 | 0.000 | -1.16 | 1481.03 |
| 5508 | 2025.08.21 17:35 | close | 2741 | 0.01 | 95.282 | 0.000 | 0.000 | 0.96 | 1481.99 |
| 5509 | 2025.08.21 17:35 | close | 2727 | 0.01 | 95.282 | 0.000 | 0.000 | -1.02 | 1480.97 |
| 5510 | 2025.08.21 17:36 | close | 2740 | 0.01 | 95.287 | 0.000 | 0.000 | 0.81 | 1481.78 |
| 5511 | 2025.08.21 17:36 | close | 2728 | 0.01 | 95.287 | 0.000 | 0.000 | -0.85 | 1480.93 |
| 5512 | 2025.08.21 18:00 | close | 2737 | 0.01 | 95.281 | 0.000 | 0.000 | 0.64 | 1481.57 |
| 5513 | 2025.08.21 18:00 | close | 2729 | 0.01 | 95.281 | 0.000 | 0.000 | -0.67 | 1480.90 |
| 5514 | 2025.08.21 18:01 | close | 2736 | 0.01 | 95.282 | 0.000 | 0.000 | 0.50 | 1481.39 |
| 5515 | 2025.08.21 18:01 | close | 2730 | 0.01 | 95.282 | 0.000 | 0.000 | -0.52 | 1480.87 |
| 5516 | 2025.08.21 18:03 | close | 2735 | 0.01 | 95.289 | 0.000 | 0.000 | 0.39 | 1481.26 |
| 5517 | 2025.08.21 18:03 | close | 2731 | 0.01 | 95.289 | 0.000 | 0.000 | -0.35 | 1480.90 |
| 5518 | 2025.08.21 21:05 | buy | 2761 | 0.01 | 95.152 | 0.000 | 0.000 | ||
| 5519 | 2025.08.21 21:07 | buy | 2762 | 0.01 | 95.115 | 0.000 | 0.000 | ||
| 5520 | 2025.08.21 21:32 | close | 2762 | 0.01 | 95.214 | 0.000 | 0.000 | 0.63 | 1481.53 |
| 5521 | 2025.08.21 21:32 | close | 2732 | 0.01 | 95.214 | 0.000 | 0.000 | -0.60 | 1480.93 |
| 5522 | 2025.08.25 05:11 | close | 2761 | 0.01 | 95.634 | 0.000 | 0.000 | 3.09 | 1484.02 |
| 5523 | 2025.08.25 05:11 | close | 2734 | 0.01 | 95.634 | 0.000 | 0.000 | 2.47 | 1486.49 |
| 5524 | 2025.08.25 05:11 | close | 2733 | 0.01 | 95.634 | 0.000 | 0.000 | 2.25 | 1488.73 |
| 5525 | 2025.08.25 05:11 | buy | 2763 | 0.02 | 95.664 | 0.000 | 0.000 | ||
| 5526 | 2025.08.25 05:39 | buy | 2764 | 0.01 | 95.643 | 0.000 | 0.000 | ||
| 5527 | 2025.08.25 05:51 | close | 2764 | 0.01 | 95.688 | 0.000 | 0.000 | 0.29 | 1489.02 |
| 5528 | 2025.08.25 05:51 | close | 2763 | 0.02 | 95.688 | 0.000 | 0.000 | 0.31 | 1489.33 |
| 5529 | 2025.08.25 05:51 | buy | 2765 | 0.02 | 95.718 | 0.000 | 0.000 | ||
| 5530 | 2025.08.25 05:57 | buy | 2766 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 5531 | 2025.08.25 06:00 | buy | 2767 | 0.01 | 95.664 | 0.000 | 0.000 | ||
| 5532 | 2025.08.25 06:34 | close | 2767 | 0.01 | 95.721 | 0.000 | 0.000 | 0.36 | 1489.69 |
| 5533 | 2025.08.25 06:34 | close | 2766 | 0.01 | 95.721 | 0.000 | 0.000 | 0.16 | 1489.85 |
| 5534 | 2025.08.25 06:34 | close | 2765 | 0.02 | 95.721 | 0.000 | 0.000 | 0.04 | 1489.89 |
| 5535 | 2025.08.25 06:34 | buy | 2768 | 0.02 | 95.751 | 0.000 | 0.000 | ||
| 5536 | 2025.08.25 06:37 | buy | 2769 | 0.01 | 95.718 | 0.000 | 0.000 | ||
| 5537 | 2025.08.25 06:44 | buy | 2770 | 0.01 | 95.694 | 0.000 | 0.000 | ||
| 5538 | 2025.08.25 07:04 | buy | 2771 | 0.01 | 95.672 | 0.000 | 0.000 | ||
| 5539 | 2025.08.25 07:13 | buy | 2772 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 5540 | 2025.08.25 07:24 | buy | 2773 | 0.01 | 95.619 | 0.000 | 0.000 | ||
| 5541 | 2025.08.25 07:44 | close | 2773 | 0.01 | 95.676 | 0.000 | 0.000 | 0.36 | 1490.25 |
| 5542 | 2025.08.25 07:44 | close | 2768 | 0.01 | 95.676 | 0.000 | 0.000 | -0.48 | 1489.77 |
| 5543 | 2025.08.25 07:44 | buy | 2774 | 0.01 | 95.751 | 0.000 | 0.000 | ||
| 5544 | 2025.08.25 07:48 | close | 2772 | 0.01 | 95.700 | 0.000 | 0.000 | 0.32 | 1490.09 |
| 5545 | 2025.08.25 07:48 | close | 2774 | 0.01 | 95.700 | 0.000 | 0.000 | -0.32 | 1489.77 |
| 5546 | 2025.08.25 07:57 | buy | 2775 | 0.01 | 95.648 | 0.000 | 0.000 | ||
| 5547 | 2025.08.25 07:58 | buy | 2776 | 0.01 | 95.617 | 0.000 | 0.000 | ||
| 5548 | 2025.08.25 08:14 | close | 2776 | 0.01 | 95.667 | 0.000 | 0.000 | 0.32 | 1490.09 |
| 5549 | 2025.08.25 08:14 | close | 2769 | 0.01 | 95.667 | 0.000 | 0.000 | -0.32 | 1489.77 |
| 5550 | 2025.08.25 08:39 | close | 2775 | 0.01 | 95.704 | 0.000 | 0.000 | 0.36 | 1490.13 |
| 5551 | 2025.08.25 08:39 | close | 2771 | 0.01 | 95.704 | 0.000 | 0.000 | 0.20 | 1490.33 |
| 5552 | 2025.08.25 08:39 | close | 2770 | 0.01 | 95.704 | 0.000 | 0.000 | 0.06 | 1490.39 |
| 5553 | 2025.08.25 08:39 | buy | 2777 | 0.02 | 95.734 | 0.000 | 0.000 | ||
| 5554 | 2025.08.25 08:43 | buy | 2778 | 0.01 | 95.712 | 0.000 | 0.000 | ||
| 5555 | 2025.08.25 09:01 | buy | 2779 | 0.01 | 95.680 | 0.000 | 0.000 | ||
| 5556 | 2025.08.25 09:13 | buy | 2780 | 0.01 | 95.659 | 0.000 | 0.000 | ||
| 5557 | 2025.08.25 09:23 | buy | 2781 | 0.01 | 95.637 | 0.000 | 0.000 | ||
| 5558 | 2025.08.25 09:51 | buy | 2782 | 0.01 | 95.614 | 0.000 | 0.000 | ||
| 5559 | 2025.08.25 10:13 | close | 2782 | 0.01 | 95.672 | 0.000 | 0.000 | 0.37 | 1490.76 |
| 5560 | 2025.08.25 10:13 | close | 2777 | 0.01 | 95.672 | 0.000 | 0.000 | -0.39 | 1490.37 |
| 5561 | 2025.08.25 10:13 | buy | 2783 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 5562 | 2025.08.25 11:03 | close | 2783 | 0.01 | 95.718 | 0.000 | 0.000 | -0.10 | 1490.27 |
| 5563 | 2025.08.25 11:03 | close | 2781 | 0.01 | 95.718 | 0.000 | 0.000 | 0.52 | 1490.79 |
| 5564 | 2025.08.25 11:03 | close | 2780 | 0.01 | 95.718 | 0.000 | 0.000 | 0.38 | 1491.17 |
| 5565 | 2025.08.25 11:03 | close | 2779 | 0.01 | 95.718 | 0.000 | 0.000 | 0.24 | 1491.41 |
| 5566 | 2025.08.25 11:03 | close | 2778 | 0.01 | 95.718 | 0.000 | 0.000 | 0.04 | 1491.45 |
| 5567 | 2025.08.25 11:03 | sell | 2784 | 0.02 | 95.718 | 0.000 | 0.000 | ||
| 5568 | 2025.08.25 13:15 | sell | 2785 | 0.01 | 95.768 | 0.000 | 0.000 | ||
| 5569 | 2025.08.25 13:36 | sell | 2786 | 0.01 | 95.819 | 0.000 | 0.000 | ||
| 5570 | 2025.08.25 14:30 | sell | 2787 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 5571 | 2025.08.25 15:41 | sell | 2788 | 0.01 | 95.932 | 0.000 | 0.000 | ||
| 5572 | 2025.08.25 16:38 | close | 2788 | 0.01 | 95.874 | 0.000 | 0.000 | 0.37 | 1491.82 |
| 5573 | 2025.08.25 16:38 | close | 2784 | 0.01 | 95.874 | 0.000 | 0.000 | -1.00 | 1490.82 |
| 5574 | 2025.08.25 16:38 | sell | 2789 | 0.01 | 95.718 | 0.000 | 0.000 | ||
| 5575 | 2025.08.25 20:35 | close | 2787 | 0.01 | 95.796 | 0.000 | 0.000 | 0.47 | 1491.29 |
| 5576 | 2025.08.25 20:35 | close | 2789 | 0.01 | 95.796 | 0.000 | 0.000 | -0.50 | 1490.79 |
| 5577 | 2025.08.25 21:04 | close | 2786 | 0.01 | 95.613 | 0.000 | 0.000 | 1.32 | 1492.11 |
| 5578 | 2025.08.25 21:04 | close | 2785 | 0.01 | 95.613 | 0.000 | 0.000 | 0.99 | 1493.10 |
| 5579 | 2025.08.25 21:04 | sell | 2790 | 0.02 | 95.583 | 0.000 | 0.000 | ||
| 5580 | 2025.08.25 21:06 | sell | 2791 | 0.01 | 95.724 | 0.000 | 0.000 | ||
| 5581 | 2025.08.25 22:02 | sell | 2792 | 0.01 | 95.779 | 0.000 | 0.000 | ||
| 5582 | 2025.08.26 00:13 | close | 2792 | 0.01 | 95.627 | 0.000 | 0.000 | 0.87 | 1493.97 |
| 5583 | 2025.08.26 00:13 | close | 2791 | 0.01 | 95.627 | 0.000 | 0.000 | 0.52 | 1494.50 |
| 5584 | 2025.08.26 00:13 | close | 2790 | 0.02 | 95.627 | 0.000 | 0.000 | -0.76 | 1493.74 |
| 5585 | 2025.08.26 00:13 | sell | 2793 | 0.02 | 95.597 | 0.000 | 0.000 | ||
| 5586 | 2025.08.26 00:23 | close | 2793 | 0.02 | 95.555 | 0.000 | 0.000 | 0.54 | 1494.28 |
| 5587 | 2025.08.26 00:23 | sell | 2794 | 0.02 | 95.525 | 0.000 | 0.000 | ||
| 5588 | 2025.08.26 00:27 | sell | 2795 | 0.01 | 95.586 | 0.000 | 0.000 | ||
| 5589 | 2025.08.26 00:35 | close | 2795 | 0.01 | 95.518 | 0.000 | 0.000 | 0.44 | 1494.72 |
| 5590 | 2025.08.26 00:35 | close | 2794 | 0.02 | 95.518 | 0.000 | 0.000 | 0.09 | 1494.81 |
| 5591 | 2025.08.26 00:35 | sell | 2796 | 0.02 | 95.488 | 0.000 | 0.000 | ||
| 5592 | 2025.08.26 00:42 | close | 2796 | 0.02 | 95.457 | 0.000 | 0.000 | 0.40 | 1495.21 |
| 5593 | 2025.08.26 00:42 | sell | 2797 | 0.02 | 95.427 | 0.000 | 0.000 | ||
| 5594 | 2025.08.26 00:52 | sell | 2798 | 0.01 | 95.483 | 0.000 | 0.000 | ||
| 5595 | 2025.08.26 01:05 | sell | 2799 | 0.01 | 95.534 | 0.000 | 0.000 | ||
| 5596 | 2025.08.26 01:34 | close | 2799 | 0.01 | 95.432 | 0.000 | 0.000 | 0.65 | 1495.86 |
| 5597 | 2025.08.26 01:34 | close | 2798 | 0.01 | 95.432 | 0.000 | 0.000 | 0.32 | 1496.18 |
| 5598 | 2025.08.26 01:34 | close | 2797 | 0.02 | 95.432 | 0.000 | 0.000 | -0.06 | 1496.12 |
| 5599 | 2025.08.26 01:34 | sell | 2800 | 0.02 | 95.402 | 0.000 | 0.000 | ||
| 5600 | 2025.08.26 02:04 | sell | 2801 | 0.01 | 95.462 | 0.000 | 0.000 | ||
| 5601 | 2025.08.26 02:11 | sell | 2802 | 0.01 | 95.522 | 0.000 | 0.000 | ||
| 5602 | 2025.08.26 02:16 | sell | 2803 | 0.01 | 95.575 | 0.000 | 0.000 | ||
| 5603 | 2025.08.26 02:45 | sell | 2804 | 0.01 | 95.628 | 0.000 | 0.000 | ||
| 5604 | 2025.08.26 04:12 | sell | 2805 | 0.01 | 95.683 | 0.000 | 0.000 | ||
| 5605 | 2025.08.26 04:42 | sell | 2806 | 0.01 | 95.738 | 0.000 | 0.000 | ||
| 5606 | 2025.08.26 05:14 | sell | 2807 | 0.01 | 95.797 | 0.000 | 0.000 | ||
| 5607 | 2025.08.26 05:38 | close | 2807 | 0.01 | 95.744 | 0.000 | 0.000 | 0.34 | 1496.46 |
| 5608 | 2025.08.26 05:38 | close | 2800 | 0.01 | 95.744 | 0.000 | 0.000 | -2.19 | 1494.27 |
| 5609 | 2025.08.26 05:38 | sell | 2808 | 0.01 | 95.402 | 0.000 | 0.000 | ||
| 5610 | 2025.08.26 07:03 | sell | 2809 | 0.01 | 95.788 | 0.000 | 0.000 | ||
| 5611 | 2025.08.26 08:34 | close | 2809 | 0.01 | 95.602 | 0.000 | 0.000 | 1.19 | 1495.46 |
| 5612 | 2025.08.26 08:34 | close | 2808 | 0.01 | 95.602 | 0.000 | 0.000 | -1.28 | 1494.18 |
| 5613 | 2025.08.26 08:35 | close | 2806 | 0.01 | 95.595 | 0.000 | 0.000 | 0.91 | 1495.09 |
| 5614 | 2025.08.26 08:35 | close | 2801 | 0.01 | 95.595 | 0.000 | 0.000 | -0.85 | 1494.24 |
| 5615 | 2025.08.26 08:43 | close | 2805 | 0.01 | 95.600 | 0.000 | 0.000 | 0.53 | 1494.77 |
| 5616 | 2025.08.26 08:43 | close | 2802 | 0.01 | 95.600 | 0.000 | 0.000 | -0.50 | 1494.27 |
| 5617 | 2025.08.26 09:11 | sell | 2810 | 0.01 | 95.679 | 0.000 | 0.000 | ||
| 5618 | 2025.08.26 10:22 | sell | 2811 | 0.01 | 95.733 | 0.000 | 0.000 | ||
| 5619 | 2025.08.26 14:10 | sell | 2812 | 0.01 | 95.788 | 0.000 | 0.000 | ||
| 5620 | 2025.08.26 14:33 | sell | 2813 | 0.01 | 95.841 | 0.000 | 0.000 | ||
| 5621 | 2025.08.26 16:08 | close | 2813 | 0.01 | 95.711 | 0.000 | 0.000 | 0.83 | 1495.10 |
| 5622 | 2025.08.26 16:08 | close | 2803 | 0.01 | 95.711 | 0.000 | 0.000 | -0.87 | 1494.23 |
| 5623 | 2025.08.26 16:11 | close | 2812 | 0.01 | 95.709 | 0.000 | 0.000 | 0.51 | 1494.74 |
| 5624 | 2025.08.26 16:11 | close | 2804 | 0.01 | 95.709 | 0.000 | 0.000 | -0.51 | 1494.23 |
| 5625 | 2025.08.26 18:17 | sell | 2814 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 5626 | 2025.08.26 21:05 | close | 2814 | 0.01 | 95.502 | 0.000 | 0.000 | 1.81 | 1496.04 |
| 5627 | 2025.08.26 21:05 | close | 2811 | 0.01 | 95.502 | 0.000 | 0.000 | 1.48 | 1497.52 |
| 5628 | 2025.08.26 21:05 | close | 2810 | 0.01 | 95.502 | 0.000 | 0.000 | 1.13 | 1498.65 |
| 5629 | 2025.08.26 21:05 | sell | 2815 | 0.02 | 95.472 | 0.000 | 0.000 | ||
| 5630 | 2025.08.26 21:06 | sell | 2816 | 0.01 | 95.572 | 0.000 | 0.000 | ||
| 5631 | 2025.08.26 21:19 | sell | 2817 | 0.01 | 95.630 | 0.000 | 0.000 | ||
| 5632 | 2025.08.26 22:01 | sell | 2818 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 5633 | 2025.08.26 22:50 | sell | 2819 | 0.01 | 95.779 | 0.000 | 0.000 | ||
| 5634 | 2025.08.27 01:01 | sell | 2820 | 0.01 | 95.839 | 0.000 | 0.000 | ||
| 5635 | 2025.08.27 01:31 | sell | 2821 | 0.01 | 95.897 | 0.000 | 0.000 | ||
| 5636 | 2025.08.27 01:32 | sell | 2822 | 0.01 | 95.962 | 0.000 | 0.000 | ||
| 5637 | 2025.08.27 02:31 | close | 2822 | 0.01 | 95.904 | 0.000 | 0.000 | 0.37 | 1499.02 |
| 5638 | 2025.08.27 02:31 | close | 2815 | 0.01 | 95.904 | 0.000 | 0.000 | -2.86 | 1496.16 |
| 5639 | 2025.08.27 02:31 | sell | 2823 | 0.01 | 95.472 | 0.000 | 0.000 | ||
| 5640 | 2025.08.27 03:33 | sell | 2824 | 0.01 | 95.951 | 0.000 | 0.000 | ||
| 5641 | 2025.08.27 08:35 | close | 2824 | 0.01 | 95.665 | 0.000 | 0.000 | 1.83 | 1497.99 |
| 5642 | 2025.08.27 08:35 | close | 2823 | 0.01 | 95.665 | 0.000 | 0.000 | -1.33 | 1496.66 |
| 5643 | 2025.08.27 08:35 | close | 2821 | 0.01 | 95.665 | 0.000 | 0.000 | 1.48 | 1498.14 |
| 5644 | 2025.08.27 08:35 | close | 2820 | 0.01 | 95.665 | 0.000 | 0.000 | 1.11 | 1499.25 |
| 5645 | 2025.08.27 08:35 | close | 2819 | 0.01 | 95.665 | 0.000 | 0.000 | 0.63 | 1499.89 |
| 5646 | 2025.08.27 08:35 | close | 2818 | 0.01 | 95.665 | 0.000 | 0.000 | 0.30 | 1500.19 |
| 5647 | 2025.08.27 08:35 | close | 2817 | 0.01 | 95.665 | 0.000 | 0.000 | -0.32 | 1499.87 |
| 5648 | 2025.08.27 08:35 | close | 2816 | 0.01 | 95.665 | 0.000 | 0.000 | -0.69 | 1499.18 |
| 5649 | 2025.08.27 08:35 | sell | 2825 | 0.02 | 95.635 | 0.000 | 0.000 | ||
| 5650 | 2025.08.27 08:55 | sell | 2826 | 0.01 | 95.685 | 0.000 | 0.000 | ||
| 5651 | 2025.08.27 09:40 | sell | 2827 | 0.01 | 95.738 | 0.000 | 0.000 | ||
| 5652 | 2025.08.27 10:00 | sell | 2828 | 0.01 | 95.793 | 0.000 | 0.000 | ||
| 5653 | 2025.08.27 12:31 | sell | 2829 | 0.01 | 95.847 | 0.000 | 0.000 | ||
| 5654 | 2025.08.27 13:54 | sell | 2830 | 0.01 | 95.904 | 0.000 | 0.000 | ||
| 5655 | 2025.08.27 14:28 | close | 2830 | 0.01 | 95.846 | 0.000 | 0.000 | 0.37 | 1499.55 |
| 5656 | 2025.08.27 14:28 | close | 2825 | 0.01 | 95.846 | 0.000 | 0.000 | -1.35 | 1498.20 |
| 5657 | 2025.08.27 14:28 | sell | 2831 | 0.01 | 95.635 | 0.000 | 0.000 | ||
| 5658 | 2025.08.27 14:57 | sell | 2832 | 0.01 | 95.907 | 0.000 | 0.000 | ||
| 5659 | 2025.08.27 15:59 | sell | 2833 | 0.01 | 95.957 | 0.000 | 0.000 | ||
| 5660 | 2025.08.27 21:05 | close | 2833 | 0.01 | 95.799 | 0.000 | 0.000 | 1.01 | 1499.21 |
| 5661 | 2025.08.27 21:05 | close | 2831 | 0.01 | 95.799 | 0.000 | 0.000 | -1.05 | 1498.16 |
| 5662 | 2025.08.27 21:36 | close | 2832 | 0.01 | 95.801 | 0.000 | 0.000 | 0.68 | 1498.84 |
| 5663 | 2025.08.27 21:36 | close | 2826 | 0.01 | 95.801 | 0.000 | 0.000 | -0.74 | 1498.10 |
| 5664 | 2025.08.27 23:51 | sell | 2834 | 0.01 | 95.909 | 0.000 | 0.000 | ||
| 5665 | 2025.08.28 00:03 | sell | 2835 | 0.01 | 95.966 | 0.000 | 0.000 | ||
| 5666 | 2025.08.28 00:08 | sell | 2836 | 0.01 | 96.027 | 0.000 | 0.000 | ||
| 5667 | 2025.08.28 03:50 | close | 2836 | 0.01 | 95.861 | 0.000 | 0.000 | 1.06 | 1499.16 |
| 5668 | 2025.08.28 03:50 | close | 2827 | 0.01 | 95.861 | 0.000 | 0.000 | -1.07 | 1498.09 |
| 5669 | 2025.08.28 03:52 | close | 2835 | 0.01 | 95.857 | 0.000 | 0.000 | 0.69 | 1498.78 |
| 5670 | 2025.08.28 03:52 | close | 2828 | 0.01 | 95.857 | 0.000 | 0.000 | -0.70 | 1498.08 |
| 5671 | 2025.08.28 07:04 | sell | 2837 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 5672 | 2025.08.28 12:51 | sell | 2838 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 5673 | 2025.08.28 13:11 | sell | 2839 | 0.01 | 96.073 | 0.000 | 0.000 | ||
| 5674 | 2025.08.28 13:54 | close | 2839 | 0.01 | 95.934 | 0.000 | 0.000 | 0.89 | 1498.97 |
| 5675 | 2025.08.28 13:54 | close | 2829 | 0.01 | 95.934 | 0.000 | 0.000 | -0.85 | 1498.11 |
| 5676 | 2025.08.28 21:06 | close | 2838 | 0.01 | 95.803 | 0.000 | 0.000 | 1.38 | 1499.49 |
| 5677 | 2025.08.28 21:06 | close | 2837 | 0.01 | 95.803 | 0.000 | 0.000 | 1.03 | 1500.52 |
| 5678 | 2025.08.28 21:06 | close | 2834 | 0.01 | 95.803 | 0.000 | 0.000 | 0.39 | 1500.91 |
| 5679 | 2025.08.28 21:06 | sell | 2840 | 0.02 | 95.773 | 0.000 | 0.000 | ||
| 5680 | 2025.08.28 21:08 | close | 2840 | 0.02 | 95.736 | 0.000 | 0.000 | 0.47 | 1501.38 |
| 5681 | 2025.08.28 21:08 | sell | 2841 | 0.02 | 95.706 | 0.000 | 0.000 | ||
| 5682 | 2025.08.28 21:10 | sell | 2842 | 0.01 | 95.773 | 0.000 | 0.000 | ||
| 5683 | 2025.08.28 21:16 | sell | 2843 | 0.01 | 95.877 | 0.000 | 0.000 | ||
| 5684 | 2025.08.28 22:01 | sell | 2844 | 0.01 | 95.950 | 0.000 | 0.000 | ||
| 5685 | 2025.08.28 22:32 | sell | 2845 | 0.01 | 96.014 | 0.000 | 0.000 | ||
| 5686 | 2025.08.28 23:19 | close | 2845 | 0.01 | 95.953 | 0.000 | 0.000 | 0.39 | 1501.77 |
| 5687 | 2025.08.28 23:19 | close | 2841 | 0.01 | 95.953 | 0.000 | 0.000 | -1.58 | 1500.19 |
| 5688 | 2025.08.28 23:19 | sell | 2846 | 0.01 | 95.706 | 0.000 | 0.000 | ||
| 5689 | 2025.08.29 00:32 | sell | 2847 | 0.01 | 96.008 | 0.000 | 0.000 | ||
| 5690 | 2025.08.29 01:28 | sell | 2848 | 0.01 | 96.058 | 0.000 | 0.000 | ||
| 5691 | 2025.08.29 01:38 | sell | 2849 | 0.01 | 96.121 | 0.000 | 0.000 | ||
| 5692 | 2025.08.29 07:09 | sell | 2850 | 0.01 | 96.173 | 0.000 | 0.000 | ||
| 5693 | 2025.08.29 19:02 | sell | 2851 | 0.01 | 96.227 | 0.000 | 0.000 | ||
| 5694 | 2025.08.31 23:10 | sell | 2852 | 0.01 | 96.282 | 0.000 | 0.000 | ||
| 5695 | 2025.09.01 00:04 | sell | 2853 | 0.01 | 96.344 | 0.000 | 0.000 | ||
| 5696 | 2025.09.01 00:10 | sell | 2854 | 0.01 | 96.394 | 0.000 | 0.000 | ||
| 5697 | 2025.09.01 09:57 | sell | 2855 | 0.01 | 96.447 | 0.000 | 0.000 | ||
| 5698 | 2025.09.01 10:07 | sell | 2856 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 5699 | 2025.09.01 14:39 | sell | 2857 | 0.01 | 96.558 | 0.000 | 0.000 | ||
| 5700 | 2025.09.02 01:56 | sell | 2858 | 0.01 | 96.617 | 0.000 | 0.000 | ||
| 5701 | 2025.09.02 05:50 | sell | 2859 | 0.01 | 96.677 | 0.000 | 0.000 | ||
| 5702 | 2025.09.02 06:06 | sell | 2860 | 0.01 | 96.735 | 0.000 | 0.000 | ||
| 5703 | 2025.09.02 06:25 | sell | 2861 | 0.01 | 96.793 | 0.000 | 0.000 | ||
| 5704 | 2025.09.02 07:11 | sell | 2862 | 0.01 | 96.843 | 0.000 | 0.000 | ||
| 5705 | 2025.09.03 00:55 | sell | 2863 | 0.01 | 96.902 | 0.000 | 0.000 | ||
| 5706 | 2025.09.03 01:03 | sell | 2864 | 0.01 | 96.956 | 0.000 | 0.000 | ||
| 5707 | 2025.09.03 01:31 | sell | 2865 | 0.01 | 97.033 | 0.000 | 0.000 | ||
| 5708 | 2025.09.03 01:35 | sell | 2866 | 0.01 | 97.083 | 0.000 | 0.000 | ||
| 5709 | 2025.09.03 11:36 | sell | 2867 | 0.01 | 97.143 | 0.000 | 0.000 | ||
| 5710 | 2025.09.03 12:55 | sell | 2868 | 0.01 | 97.197 | 0.000 | 0.000 | ||
| 5711 | 2025.09.03 12:59 | sell | 2869 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 5712 | 2025.09.05 14:47 | close | 2869 | 0.01 | 96.420 | 0.000 | 0.000 | 4.91 | 1505.10 |
| 5713 | 2025.09.05 14:47 | close | 2846 | 0.01 | 96.420 | 0.000 | 0.000 | -5.34 | 1499.75 |
| 5714 | 2025.09.05 14:49 | close | 2868 | 0.01 | 96.417 | 0.000 | 0.000 | 4.59 | 1504.34 |
| 5715 | 2025.09.05 14:49 | close | 2842 | 0.01 | 96.417 | 0.000 | 0.000 | -4.89 | 1499.45 |
| 5716 | 2025.09.05 14:50 | close | 2867 | 0.01 | 96.423 | 0.000 | 0.000 | 4.21 | 1503.66 |
| 5717 | 2025.09.05 14:50 | close | 2843 | 0.01 | 96.423 | 0.000 | 0.000 | -4.26 | 1499.39 |
| 5718 | 2025.09.05 14:51 | close | 2866 | 0.01 | 96.403 | 0.000 | 0.000 | 3.95 | 1503.34 |
| 5719 | 2025.09.05 14:51 | close | 2865 | 0.01 | 96.403 | 0.000 | 0.000 | 3.63 | 1506.97 |
| 5720 | 2025.09.05 14:51 | close | 2864 | 0.01 | 96.403 | 0.000 | 0.000 | 3.14 | 1510.11 |
| 5721 | 2025.09.05 14:51 | close | 2863 | 0.01 | 96.403 | 0.000 | 0.000 | 2.80 | 1512.91 |
| 5722 | 2025.09.05 14:51 | close | 2862 | 0.01 | 96.403 | 0.000 | 0.000 | 2.32 | 1515.23 |
| 5723 | 2025.09.05 14:51 | close | 2861 | 0.01 | 96.403 | 0.000 | 0.000 | 2.00 | 1517.23 |
| 5724 | 2025.09.05 14:51 | close | 2860 | 0.01 | 96.403 | 0.000 | 0.000 | 1.63 | 1518.86 |
| 5725 | 2025.09.05 14:51 | close | 2859 | 0.01 | 96.403 | 0.000 | 0.000 | 1.26 | 1520.12 |
| 5726 | 2025.09.05 14:51 | close | 2858 | 0.01 | 96.403 | 0.000 | 0.000 | 0.88 | 1521.00 |
| 5727 | 2025.09.05 14:51 | close | 2857 | 0.01 | 96.403 | 0.000 | 0.000 | 0.40 | 1521.40 |
| 5728 | 2025.09.05 14:51 | close | 2856 | 0.01 | 96.403 | 0.000 | 0.000 | 0.08 | 1521.48 |
| 5729 | 2025.09.05 14:51 | close | 2855 | 0.01 | 96.403 | 0.000 | 0.000 | -0.31 | 1521.18 |
| 5730 | 2025.09.05 14:51 | close | 2854 | 0.01 | 96.403 | 0.000 | 0.000 | -0.64 | 1520.54 |
| 5731 | 2025.09.05 14:51 | close | 2853 | 0.01 | 96.403 | 0.000 | 0.000 | -0.96 | 1519.58 |
| 5732 | 2025.09.05 14:51 | close | 2852 | 0.01 | 96.403 | 0.000 | 0.000 | -1.46 | 1518.12 |
| 5733 | 2025.09.05 14:51 | close | 2851 | 0.01 | 96.403 | 0.000 | 0.000 | -1.81 | 1516.32 |
| 5734 | 2025.09.05 14:51 | close | 2850 | 0.01 | 96.403 | 0.000 | 0.000 | -2.16 | 1514.16 |
| 5735 | 2025.09.05 14:51 | close | 2849 | 0.01 | 96.403 | 0.000 | 0.000 | -2.49 | 1511.68 |
| 5736 | 2025.09.05 14:51 | close | 2848 | 0.01 | 96.403 | 0.000 | 0.000 | -2.89 | 1508.79 |
| 5737 | 2025.09.05 14:51 | close | 2847 | 0.01 | 96.403 | 0.000 | 0.000 | -3.21 | 1505.59 |
| 5738 | 2025.09.05 14:51 | close | 2844 | 0.01 | 96.403 | 0.000 | 0.000 | -3.67 | 1501.91 |
| 5739 | 2025.09.05 14:51 | sell | 2870 | 0.02 | 96.373 | 0.000 | 0.000 | ||
| 5740 | 2025.09.05 14:52 | sell | 2871 | 0.01 | 96.425 | 0.000 | 0.000 | ||
| 5741 | 2025.09.05 14:54 | sell | 2872 | 0.01 | 96.481 | 0.000 | 0.000 | ||
| 5742 | 2025.09.05 15:08 | close | 2872 | 0.01 | 96.392 | 0.000 | 0.000 | 0.57 | 1502.48 |
| 5743 | 2025.09.05 15:08 | close | 2871 | 0.01 | 96.392 | 0.000 | 0.000 | 0.21 | 1502.69 |
| 5744 | 2025.09.05 15:08 | close | 2870 | 0.02 | 96.392 | 0.000 | 0.000 | -0.25 | 1502.44 |
| 5745 | 2025.09.05 15:08 | buy | 2873 | 0.02 | 96.392 | 0.000 | 0.000 | ||
| 5746 | 2025.09.05 15:11 | buy | 2874 | 0.01 | 96.352 | 0.000 | 0.000 | ||
| 5747 | 2025.09.05 15:16 | close | 2874 | 0.01 | 96.422 | 0.000 | 0.000 | 0.44 | 1502.88 |
| 5748 | 2025.09.05 15:16 | close | 2873 | 0.02 | 96.422 | 0.000 | 0.000 | 0.38 | 1503.26 |
| 5749 | 2025.09.05 15:16 | buy | 2875 | 0.02 | 96.452 | 0.000 | 0.000 | ||
| 5750 | 2025.09.05 15:19 | buy | 2876 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 5751 | 2025.09.05 15:32 | close | 2876 | 0.01 | 96.487 | 0.000 | 0.000 | 0.40 | 1503.66 |
| 5752 | 2025.09.05 15:32 | close | 2875 | 0.02 | 96.487 | 0.000 | 0.000 | 0.45 | 1504.11 |
| 5753 | 2025.09.05 15:32 | sell | 2877 | 0.02 | 96.487 | 0.000 | 0.000 | ||
| 5754 | 2025.09.05 15:51 | close | 2877 | 0.02 | 96.447 | 0.000 | 0.000 | 0.51 | 1504.62 |
| 5755 | 2025.09.05 15:51 | sell | 2878 | 0.02 | 96.417 | 0.000 | 0.000 | ||
| 5756 | 2025.09.05 16:01 | sell | 2879 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 5757 | 2025.09.05 16:45 | sell | 2880 | 0.01 | 96.531 | 0.000 | 0.000 | ||
| 5758 | 2025.09.05 17:12 | sell | 2881 | 0.01 | 96.582 | 0.000 | 0.000 | ||
| 5759 | 2025.09.05 19:25 | sell | 2882 | 0.01 | 96.635 | 0.000 | 0.000 | ||
| 5760 | 2025.09.07 21:02 | sell | 2883 | 0.01 | 97.037 | 0.000 | 0.000 | ||
| 5761 | 2025.09.07 21:13 | sell | 2884 | 0.01 | 97.099 | 0.000 | 0.000 | ||
| 5762 | 2025.09.07 21:53 | close | 2884 | 0.01 | 97.032 | 0.000 | 0.000 | 0.42 | 1505.04 |
| 5763 | 2025.09.07 21:53 | close | 2878 | 0.01 | 97.032 | 0.000 | 0.000 | -3.93 | 1501.11 |
| 5764 | 2025.09.07 21:53 | sell | 2885 | 0.01 | 96.417 | 0.000 | 0.000 | ||
| 5765 | 2025.09.07 22:15 | sell | 2886 | 0.01 | 97.097 | 0.000 | 0.000 | ||
| 5766 | 2025.09.07 22:39 | sell | 2887 | 0.01 | 97.147 | 0.000 | 0.000 | ||
| 5767 | 2025.09.07 22:48 | sell | 2888 | 0.01 | 97.212 | 0.000 | 0.000 | ||
| 5768 | 2025.09.08 00:13 | sell | 2889 | 0.01 | 97.273 | 0.000 | 0.000 | ||
| 5769 | 2025.09.08 00:24 | sell | 2890 | 0.01 | 97.326 | 0.000 | 0.000 | ||
| 5770 | 2025.09.08 10:44 | sell | 2891 | 0.01 | 97.391 | 0.000 | 0.000 | ||
| 5771 | 2025.09.09 09:11 | close | 2891 | 0.01 | 96.894 | 0.000 | 0.000 | 3.07 | 1504.19 |
| 5772 | 2025.09.09 09:11 | close | 2885 | 0.01 | 96.894 | 0.000 | 0.000 | -3.25 | 1500.94 |
| 5773 | 2025.09.09 09:12 | close | 2890 | 0.01 | 96.888 | 0.000 | 0.000 | 2.69 | 1503.63 |
| 5774 | 2025.09.09 09:12 | close | 2879 | 0.01 | 96.888 | 0.000 | 0.000 | -2.87 | 1500.77 |
| 5775 | 2025.09.09 09:35 | close | 2889 | 0.01 | 96.892 | 0.000 | 0.000 | 2.34 | 1503.11 |
| 5776 | 2025.09.09 09:35 | close | 2880 | 0.01 | 96.892 | 0.000 | 0.000 | -2.50 | 1500.61 |
| 5777 | 2025.09.09 09:54 | close | 2888 | 0.01 | 96.876 | 0.000 | 0.000 | 1.95 | 1502.57 |
| 5778 | 2025.09.09 09:54 | close | 2881 | 0.01 | 96.876 | 0.000 | 0.000 | -2.07 | 1500.50 |
| 5779 | 2025.09.09 09:56 | close | 2887 | 0.01 | 96.856 | 0.000 | 0.000 | 1.66 | 1502.17 |
| 5780 | 2025.09.09 09:56 | close | 2882 | 0.01 | 96.856 | 0.000 | 0.000 | -1.61 | 1500.56 |
| 5781 | 2025.09.10 01:07 | sell | 2892 | 0.01 | 97.151 | 0.000 | 0.000 | ||
| 5782 | 2025.09.10 02:56 | sell | 2893 | 0.01 | 97.201 | 0.000 | 0.000 | ||
| 5783 | 2025.09.10 03:23 | sell | 2894 | 0.01 | 97.257 | 0.000 | 0.000 | ||
| 5784 | 2025.09.10 03:48 | sell | 2895 | 0.01 | 97.315 | 0.000 | 0.000 | ||
| 5785 | 2025.09.10 04:02 | sell | 2896 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 5786 | 2025.09.10 04:52 | sell | 2897 | 0.01 | 97.415 | 0.000 | 0.000 | ||
| 5787 | 2025.09.10 06:05 | sell | 2898 | 0.01 | 97.465 | 0.000 | 0.000 | ||
| 5788 | 2025.09.10 12:38 | sell | 2899 | 0.01 | 97.528 | 0.000 | 0.000 | ||
| 5789 | 2025.09.10 13:46 | sell | 2900 | 0.01 | 97.586 | 0.000 | 0.000 | ||
| 5790 | 2025.09.10 13:49 | sell | 2901 | 0.01 | 97.688 | 0.000 | 0.000 | ||
| 5791 | 2025.09.10 14:45 | sell | 2902 | 0.01 | 97.738 | 0.000 | 0.000 | ||
| 5792 | 2025.09.11 11:15 | sell | 2903 | 0.01 | 97.788 | 0.000 | 0.000 | ||
| 5793 | 2025.09.11 14:58 | sell | 2904 | 0.01 | 97.854 | 0.000 | 0.000 | ||
| 5794 | 2025.09.11 15:05 | sell | 2905 | 0.01 | 97.911 | 0.000 | 0.000 | ||
| 5795 | 2025.09.11 15:41 | sell | 2906 | 0.01 | 97.969 | 0.000 | 0.000 | ||
| 5796 | 2025.09.11 17:44 | sell | 2907 | 0.01 | 98.026 | 0.000 | 0.000 | ||
| 5797 | 2025.09.11 17:59 | sell | 2908 | 0.01 | 98.079 | 0.000 | 0.000 | ||
| 5798 | 2025.09.11 23:56 | sell | 2909 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 5799 | 2025.09.12 00:54 | sell | 2910 | 0.01 | 98.184 | 0.000 | 0.000 | ||
| 5800 | 2025.09.12 03:13 | sell | 2911 | 0.01 | 98.237 | 0.000 | 0.000 | ||
| 5801 | 2025.09.12 08:11 | sell | 2912 | 0.01 | 98.287 | 0.000 | 0.000 | ||
| 5802 | 2025.09.12 09:13 | sell | 2913 | 0.01 | 98.351 | 0.000 | 0.000 | ||
| 5803 | 2025.09.12 09:52 | sell | 2914 | 0.01 | 98.402 | 0.000 | 0.000 | ||
| 5804 | 2025.09.17 09:39 | close | 2914 | 0.01 | 97.651 | 0.000 | 0.000 | 4.50 | 1505.06 |
| 5805 | 2025.09.17 09:39 | close | 2883 | 0.01 | 97.651 | 0.000 | 0.000 | -4.90 | 1500.16 |
| 5806 | 2025.09.17 09:45 | close | 2913 | 0.01 | 97.654 | 0.000 | 0.000 | 4.15 | 1504.30 |
| 5807 | 2025.09.17 09:45 | close | 2886 | 0.01 | 97.654 | 0.000 | 0.000 | -4.54 | 1499.76 |
| 5808 | 2025.09.17 09:46 | close | 2912 | 0.01 | 97.653 | 0.000 | 0.000 | 3.76 | 1503.52 |
| 5809 | 2025.09.17 09:46 | close | 2892 | 0.01 | 97.653 | 0.000 | 0.000 | -3.89 | 1499.63 |
| 5810 | 2025.09.17 09:47 | close | 2911 | 0.01 | 97.653 | 0.000 | 0.000 | 3.44 | 1503.07 |
| 5811 | 2025.09.17 09:47 | close | 2893 | 0.01 | 97.653 | 0.000 | 0.000 | -3.57 | 1499.51 |
| 5812 | 2025.09.17 09:48 | close | 2910 | 0.01 | 97.659 | 0.000 | 0.000 | 3.06 | 1502.56 |
| 5813 | 2025.09.17 09:48 | close | 2894 | 0.01 | 97.659 | 0.000 | 0.000 | -3.26 | 1499.31 |
| 5814 | 2025.09.17 09:53 | close | 2909 | 0.01 | 97.657 | 0.000 | 0.000 | 2.62 | 1501.92 |
| 5815 | 2025.09.17 09:53 | close | 2895 | 0.01 | 97.657 | 0.000 | 0.000 | -2.88 | 1499.05 |
| 5816 | 2025.09.17 09:57 | close | 2908 | 0.01 | 97.650 | 0.000 | 0.000 | 2.35 | 1501.40 |
| 5817 | 2025.09.17 09:57 | close | 2896 | 0.01 | 97.650 | 0.000 | 0.000 | -2.51 | 1498.89 |
| 5818 | 2025.09.17 09:58 | close | 2907 | 0.01 | 97.648 | 0.000 | 0.000 | 2.02 | 1500.91 |
| 5819 | 2025.09.17 09:58 | close | 2897 | 0.01 | 97.648 | 0.000 | 0.000 | -2.18 | 1498.73 |
| 5820 | 2025.09.17 10:01 | close | 2906 | 0.01 | 97.639 | 0.000 | 0.000 | 1.72 | 1500.45 |
| 5821 | 2025.09.17 10:01 | close | 2898 | 0.01 | 97.639 | 0.000 | 0.000 | -1.80 | 1498.66 |
| 5822 | 2025.09.17 10:02 | close | 2905 | 0.01 | 97.638 | 0.000 | 0.000 | 1.36 | 1500.02 |
| 5823 | 2025.09.17 10:02 | close | 2899 | 0.01 | 97.638 | 0.000 | 0.000 | -1.39 | 1498.63 |
| 5824 | 2025.09.17 10:10 | close | 2904 | 0.01 | 97.631 | 0.000 | 0.000 | 1.03 | 1499.66 |
| 5825 | 2025.09.17 10:10 | close | 2900 | 0.01 | 97.631 | 0.000 | 0.000 | -0.98 | 1498.68 |
| 5826 | 2025.09.18 08:45 | sell | 2915 | 0.01 | 97.843 | 0.000 | 0.000 | ||
| 5827 | 2025.09.18 08:51 | sell | 2916 | 0.01 | 97.898 | 0.000 | 0.000 | ||
| 5828 | 2025.09.18 09:48 | sell | 2917 | 0.01 | 97.954 | 0.000 | 0.000 | ||
| 5829 | 2025.09.18 10:05 | sell | 2918 | 0.01 | 98.005 | 0.000 | 0.000 | ||
| 5830 | 2025.09.18 10:15 | sell | 2919 | 0.01 | 98.066 | 0.000 | 0.000 | ||
| 5831 | 2025.09.18 21:05 | close | 2919 | 0.01 | 97.791 | 0.000 | 0.000 | 1.76 | 1500.44 |
| 5832 | 2025.09.18 21:05 | close | 2901 | 0.01 | 97.791 | 0.000 | 0.000 | -1.64 | 1498.80 |
| 5833 | 2025.09.18 21:15 | close | 2918 | 0.01 | 97.794 | 0.000 | 0.000 | 1.35 | 1500.15 |
| 5834 | 2025.09.18 21:15 | close | 2902 | 0.01 | 97.794 | 0.000 | 0.000 | -1.34 | 1498.81 |
| 5835 | 2025.09.18 21:24 | close | 2917 | 0.01 | 97.814 | 0.000 | 0.000 | 0.89 | 1499.70 |
| 5836 | 2025.09.18 21:24 | close | 2903 | 0.01 | 97.814 | 0.000 | 0.000 | -0.86 | 1498.85 |
| 5837 | 2025.09.19 00:09 | sell | 2920 | 0.01 | 97.953 | 0.000 | 0.000 | ||
| 5838 | 2025.09.19 03:49 | close | 2920 | 0.01 | 97.553 | 0.000 | 0.000 | 2.55 | 1501.40 |
| 5839 | 2025.09.19 03:49 | close | 2916 | 0.01 | 97.553 | 0.000 | 0.000 | 2.10 | 1503.50 |
| 5840 | 2025.09.19 03:49 | close | 2915 | 0.01 | 97.553 | 0.000 | 0.000 | 1.75 | 1505.25 |
| 5841 | 2025.09.19 03:49 | buy | 2921 | 0.02 | 97.553 | 0.000 | 0.000 | ||
| 5842 | 2025.09.19 03:50 | close | 2921 | 0.02 | 97.583 | 0.000 | 0.000 | 0.38 | 1505.63 |
| 5843 | 2025.09.19 03:50 | buy | 2922 | 0.02 | 97.613 | 0.000 | 0.000 | ||
| 5844 | 2025.09.19 03:56 | buy | 2923 | 0.01 | 97.576 | 0.000 | 0.000 | ||
| 5845 | 2025.09.19 04:02 | buy | 2924 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 5846 | 2025.09.19 04:04 | buy | 2925 | 0.01 | 97.504 | 0.000 | 0.000 | ||
| 5847 | 2025.09.19 04:06 | buy | 2926 | 0.01 | 97.472 | 0.000 | 0.000 | ||
| 5848 | 2025.09.19 04:07 | buy | 2927 | 0.01 | 97.440 | 0.000 | 0.000 | ||
| 5849 | 2025.09.19 04:11 | buy | 2928 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 5850 | 2025.09.19 04:15 | buy | 2929 | 0.01 | 97.381 | 0.000 | 0.000 | ||
| 5851 | 2025.09.19 04:26 | buy | 2930 | 0.01 | 97.354 | 0.000 | 0.000 | ||
| 5852 | 2025.09.19 04:50 | close | 2930 | 0.01 | 97.413 | 0.000 | 0.000 | 0.38 | 1506.01 |
| 5853 | 2025.09.19 04:50 | close | 2922 | 0.01 | 97.413 | 0.000 | 0.000 | -1.28 | 1504.73 |
| 5854 | 2025.09.19 04:50 | buy | 2931 | 0.01 | 97.613 | 0.000 | 0.000 | ||
| 5855 | 2025.09.19 05:43 | buy | 2932 | 0.01 | 97.340 | 0.000 | 0.000 | ||
| 5856 | 2025.09.19 06:03 | buy | 2933 | 0.01 | 97.309 | 0.000 | 0.000 | ||
| 5857 | 2025.09.19 06:49 | close | 2933 | 0.01 | 97.496 | 0.000 | 0.000 | 1.19 | 1505.92 |
| 5858 | 2025.09.19 06:49 | close | 2932 | 0.01 | 97.496 | 0.000 | 0.000 | 1.00 | 1506.92 |
| 5859 | 2025.09.19 06:49 | close | 2931 | 0.01 | 97.496 | 0.000 | 0.000 | -0.75 | 1506.17 |
| 5860 | 2025.09.19 06:49 | close | 2929 | 0.01 | 97.496 | 0.000 | 0.000 | 0.73 | 1506.90 |
| 5861 | 2025.09.19 06:49 | close | 2928 | 0.01 | 97.496 | 0.000 | 0.000 | 0.49 | 1507.39 |
| 5862 | 2025.09.19 06:49 | close | 2927 | 0.01 | 97.496 | 0.000 | 0.000 | 0.36 | 1507.75 |
| 5863 | 2025.09.19 06:49 | close | 2926 | 0.01 | 97.496 | 0.000 | 0.000 | 0.15 | 1507.90 |
| 5864 | 2025.09.19 06:49 | close | 2925 | 0.01 | 97.496 | 0.000 | 0.000 | -0.05 | 1507.85 |
| 5865 | 2025.09.19 06:49 | close | 2924 | 0.01 | 97.496 | 0.000 | 0.000 | -0.28 | 1507.57 |
| 5866 | 2025.09.19 06:49 | close | 2923 | 0.01 | 97.496 | 0.000 | 0.000 | -0.51 | 1507.06 |
| 5867 | 2025.09.19 06:49 | buy | 2934 | 0.02 | 97.526 | 0.000 | 0.000 | ||
| 5868 | 2025.09.19 06:51 | close | 2934 | 0.02 | 97.577 | 0.000 | 0.000 | 0.65 | 1507.71 |
| 5869 | 2025.09.19 06:51 | buy | 2935 | 0.02 | 97.607 | 0.000 | 0.000 | ||
| 5870 | 2025.09.19 06:52 | buy | 2936 | 0.01 | 97.582 | 0.000 | 0.000 | ||
| 5871 | 2025.09.19 06:53 | buy | 2937 | 0.01 | 97.547 | 0.000 | 0.000 | ||
| 5872 | 2025.09.19 07:01 | buy | 2938 | 0.01 | 97.524 | 0.000 | 0.000 | ||
| 5873 | 2025.09.19 07:11 | close | 2938 | 0.01 | 97.581 | 0.000 | 0.000 | 0.36 | 1508.07 |
| 5874 | 2025.09.19 07:11 | close | 2935 | 0.02 | 97.581 | 0.000 | 0.000 | -0.34 | 1507.73 |
| 5875 | 2025.09.19 07:15 | close | 2937 | 0.01 | 97.622 | 0.000 | 0.000 | 0.47 | 1508.20 |
| 5876 | 2025.09.19 07:15 | close | 2936 | 0.01 | 97.622 | 0.000 | 0.000 | 0.25 | 1508.45 |
| 5877 | 2025.09.19 07:15 | buy | 2939 | 0.02 | 97.652 | 0.000 | 0.000 | ||
| 5878 | 2025.09.19 07:19 | close | 2939 | 0.02 | 97.672 | 0.000 | 0.000 | 0.26 | 1508.71 |
| 5879 | 2025.09.19 07:19 | buy | 2940 | 0.02 | 97.702 | 0.000 | 0.000 | ||
| 5880 | 2025.09.19 07:24 | buy | 2941 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 5881 | 2025.09.19 08:03 | buy | 2942 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 5882 | 2025.09.19 08:04 | buy | 2943 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 5883 | 2025.09.19 08:39 | close | 2943 | 0.01 | 97.680 | 0.000 | 0.000 | 0.31 | 1509.02 |
| 5884 | 2025.09.19 08:39 | close | 2940 | 0.02 | 97.680 | 0.000 | 0.000 | -0.28 | 1508.74 |
| 5885 | 2025.09.19 08:41 | close | 2942 | 0.01 | 97.713 | 0.000 | 0.000 | 0.38 | 1509.12 |
| 5886 | 2025.09.19 08:41 | close | 2941 | 0.01 | 97.713 | 0.000 | 0.000 | 0.19 | 1509.31 |
| 5887 | 2025.09.19 08:41 | buy | 2944 | 0.02 | 97.743 | 0.000 | 0.000 | ||
| 5888 | 2025.09.19 08:43 | buy | 2945 | 0.01 | 97.717 | 0.000 | 0.000 | ||
| 5889 | 2025.09.19 09:06 | buy | 2946 | 0.01 | 97.692 | 0.000 | 0.000 | ||
| 5890 | 2025.09.19 12:02 | buy | 2947 | 0.01 | 97.663 | 0.000 | 0.000 | ||
| 5891 | 2025.09.19 12:09 | buy | 2948 | 0.01 | 97.643 | 0.000 | 0.000 | ||
| 5892 | 2025.09.19 12:33 | buy | 2949 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 5893 | 2025.09.19 13:33 | buy | 2950 | 0.01 | 97.587 | 0.000 | 0.000 | ||
| 5894 | 2025.09.19 13:34 | buy | 2951 | 0.01 | 97.564 | 0.000 | 0.000 | ||
| 5895 | 2025.09.19 13:43 | buy | 2952 | 0.01 | 97.531 | 0.000 | 0.000 | ||
| 5896 | 2025.09.19 13:44 | buy | 2953 | 0.01 | 97.506 | 0.000 | 0.000 | ||
| 5897 | 2025.09.19 13:46 | buy | 2954 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 5898 | 2025.09.19 14:08 | close | 2954 | 0.01 | 97.537 | 0.000 | 0.000 | 0.36 | 1509.67 |
| 5899 | 2025.09.19 14:08 | close | 2944 | 0.01 | 97.537 | 0.000 | 0.000 | -1.32 | 1508.35 |
| 5900 | 2025.09.19 14:08 | buy | 2955 | 0.01 | 97.743 | 0.000 | 0.000 | ||
| 5901 | 2025.09.19 14:31 | buy | 2956 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 5902 | 2025.09.19 19:09 | close | 2956 | 0.01 | 97.609 | 0.000 | 0.000 | 0.80 | 1509.15 |
| 5903 | 2025.09.19 19:09 | close | 2955 | 0.01 | 97.609 | 0.000 | 0.000 | -0.86 | 1508.29 |
| 5904 | 2025.09.19 19:10 | close | 2953 | 0.01 | 97.609 | 0.000 | 0.000 | 0.66 | 1508.95 |
| 5905 | 2025.09.19 19:10 | close | 2945 | 0.01 | 97.609 | 0.000 | 0.000 | -0.69 | 1508.26 |
| 5906 | 2025.09.19 19:11 | close | 2952 | 0.01 | 97.610 | 0.000 | 0.000 | 0.51 | 1508.77 |
| 5907 | 2025.09.19 19:11 | close | 2946 | 0.01 | 97.610 | 0.000 | 0.000 | -0.52 | 1508.25 |
| 5908 | 2025.09.19 19:19 | close | 2951 | 0.01 | 97.614 | 0.000 | 0.000 | 0.32 | 1508.57 |
| 5909 | 2025.09.19 19:19 | close | 2947 | 0.01 | 97.614 | 0.000 | 0.000 | -0.32 | 1508.25 |
| 5910 | 2025.09.19 20:32 | buy | 2957 | 0.01 | 97.557 | 0.000 | 0.000 | ||
| 5911 | 2025.09.21 21:07 | buy | 2958 | 0.01 | 97.434 | 0.000 | 0.000 | ||
| 5912 | 2025.09.21 21:08 | buy | 2959 | 0.01 | 97.351 | 0.000 | 0.000 | ||
| 5913 | 2025.09.21 21:25 | close | 2959 | 0.01 | 97.491 | 0.000 | 0.000 | 0.90 | 1509.15 |
| 5914 | 2025.09.21 21:25 | close | 2948 | 0.01 | 97.491 | 0.000 | 0.000 | -0.97 | 1508.18 |
| 5915 | 2025.09.21 22:01 | close | 2958 | 0.01 | 97.522 | 0.000 | 0.000 | 0.57 | 1508.75 |
| 5916 | 2025.09.21 22:01 | close | 2949 | 0.01 | 97.522 | 0.000 | 0.000 | -0.61 | 1508.14 |
| 5917 | 2025.09.21 22:02 | buy | 2960 | 0.01 | 97.531 | 0.000 | 0.000 | ||
| 5918 | 2025.09.22 00:04 | close | 2960 | 0.01 | 97.650 | 0.000 | 0.000 | 0.76 | 1508.91 |
| 5919 | 2025.09.22 00:04 | close | 2957 | 0.01 | 97.650 | 0.000 | 0.000 | 0.59 | 1509.50 |
| 5920 | 2025.09.22 00:04 | close | 2950 | 0.01 | 97.650 | 0.000 | 0.000 | 0.40 | 1509.91 |
| 5921 | 2025.09.22 00:04 | buy | 2961 | 0.02 | 97.680 | 0.000 | 0.000 | ||
| 5922 | 2025.09.22 00:14 | close | 2961 | 0.02 | 97.704 | 0.000 | 0.000 | 0.30 | 1510.21 |
| 5923 | 2025.09.22 00:14 | buy | 2962 | 0.02 | 97.734 | 0.000 | 0.000 | ||
| 5924 | 2025.09.22 00:21 | buy | 2963 | 0.01 | 97.707 | 0.000 | 0.000 | ||
| 5925 | 2025.09.22 00:36 | buy | 2964 | 0.01 | 97.686 | 0.000 | 0.000 | ||
| 5926 | 2025.09.22 00:46 | buy | 2965 | 0.01 | 97.657 | 0.000 | 0.000 | ||
| 5927 | 2025.09.22 00:47 | buy | 2966 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 5928 | 2025.09.22 00:55 | buy | 2967 | 0.01 | 97.603 | 0.000 | 0.000 | ||
| 5929 | 2025.09.22 01:01 | buy | 2968 | 0.01 | 97.567 | 0.000 | 0.000 | ||
| 5930 | 2025.09.22 01:13 | close | 2968 | 0.01 | 97.619 | 0.000 | 0.000 | 0.33 | 1510.54 |
| 5931 | 2025.09.22 01:13 | close | 2962 | 0.01 | 97.619 | 0.000 | 0.000 | -0.74 | 1509.80 |
| 5932 | 2025.09.22 01:13 | buy | 2969 | 0.01 | 97.734 | 0.000 | 0.000 | ||
| 5933 | 2025.09.22 01:22 | buy | 2970 | 0.01 | 97.569 | 0.000 | 0.000 | ||
| 5934 | 2025.09.22 01:31 | buy | 2971 | 0.01 | 97.542 | 0.000 | 0.000 | ||
| 5935 | 2025.09.22 01:40 | close | 2971 | 0.01 | 97.634 | 0.000 | 0.000 | 0.59 | 1510.39 |
| 5936 | 2025.09.22 01:40 | close | 2969 | 0.01 | 97.634 | 0.000 | 0.000 | -0.64 | 1509.75 |
| 5937 | 2025.09.22 02:04 | close | 2970 | 0.01 | 97.635 | 0.000 | 0.000 | 0.42 | 1510.17 |
| 5938 | 2025.09.22 02:04 | close | 2963 | 0.01 | 97.635 | 0.000 | 0.000 | -0.46 | 1509.71 |
| 5939 | 2025.09.22 02:13 | close | 2967 | 0.01 | 97.694 | 0.000 | 0.000 | 0.58 | 1510.29 |
| 5940 | 2025.09.22 02:13 | close | 2966 | 0.01 | 97.694 | 0.000 | 0.000 | 0.40 | 1510.69 |
| 5941 | 2025.09.22 02:13 | close | 2965 | 0.01 | 97.694 | 0.000 | 0.000 | 0.23 | 1510.92 |
| 5942 | 2025.09.22 02:13 | close | 2964 | 0.01 | 97.694 | 0.000 | 0.000 | 0.05 | 1510.97 |
| 5943 | 2025.09.22 02:13 | buy | 2972 | 0.02 | 97.724 | 0.000 | 0.000 | ||
| 5944 | 2025.09.22 02:32 | close | 2972 | 0.02 | 97.744 | 0.000 | 0.000 | 0.26 | 1511.23 |
| 5945 | 2025.09.22 02:32 | buy | 2973 | 0.02 | 97.774 | 0.000 | 0.000 | ||
| 5946 | 2025.09.22 03:01 | close | 2973 | 0.02 | 97.797 | 0.000 | 0.000 | 0.29 | 1511.52 |
| 5947 | 2025.09.22 03:01 | buy | 2974 | 0.02 | 97.827 | 0.000 | 0.000 | ||
| 5948 | 2025.09.22 03:21 | buy | 2975 | 0.01 | 97.806 | 0.000 | 0.000 | ||
| 5949 | 2025.09.22 03:55 | close | 2975 | 0.01 | 97.848 | 0.000 | 0.000 | 0.27 | 1511.79 |
| 5950 | 2025.09.22 03:55 | close | 2974 | 0.02 | 97.848 | 0.000 | 0.000 | 0.27 | 1512.06 |
| 5951 | 2025.09.22 03:55 | buy | 2976 | 0.02 | 97.878 | 0.000 | 0.000 | ||
| 5952 | 2025.09.22 03:59 | buy | 2977 | 0.01 | 97.845 | 0.000 | 0.000 | ||
| 5953 | 2025.09.22 04:08 | buy | 2978 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 5954 | 2025.09.22 05:04 | buy | 2979 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 5955 | 2025.09.22 05:53 | buy | 2980 | 0.01 | 97.779 | 0.000 | 0.000 | ||
| 5956 | 2025.09.22 06:01 | buy | 2981 | 0.01 | 97.758 | 0.000 | 0.000 | ||
| 5957 | 2025.09.22 06:07 | buy | 2982 | 0.01 | 97.715 | 0.000 | 0.000 | ||
| 5958 | 2025.09.22 06:08 | buy | 2983 | 0.01 | 97.691 | 0.000 | 0.000 | ||
| 5959 | 2025.09.22 06:12 | buy | 2984 | 0.01 | 97.666 | 0.000 | 0.000 | ||
| 5960 | 2025.09.22 06:21 | buy | 2985 | 0.01 | 97.633 | 0.000 | 0.000 | ||
| 5961 | 2025.09.22 06:23 | buy | 2986 | 0.01 | 97.609 | 0.000 | 0.000 | ||
| 5962 | 2025.09.22 06:27 | buy | 2987 | 0.01 | 97.584 | 0.000 | 0.000 | ||
| 5963 | 2025.09.22 07:01 | buy | 2988 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 5964 | 2025.09.22 07:08 | buy | 2989 | 0.01 | 97.518 | 0.000 | 0.000 | ||
| 5965 | 2025.09.22 07:14 | buy | 2990 | 0.01 | 97.484 | 0.000 | 0.000 | ||
| 5966 | 2025.09.22 07:18 | buy | 2991 | 0.01 | 97.431 | 0.000 | 0.000 | ||
| 5967 | 2025.09.22 07:19 | buy | 2992 | 0.01 | 97.402 | 0.000 | 0.000 | ||
| 5968 | 2025.09.22 07:38 | close | 2992 | 0.01 | 97.459 | 0.000 | 0.000 | 0.36 | 1512.42 |
| 5969 | 2025.09.22 07:38 | close | 2976 | 0.01 | 97.459 | 0.000 | 0.000 | -2.68 | 1509.74 |
| 5970 | 2025.09.22 07:38 | buy | 2993 | 0.01 | 97.878 | 0.000 | 0.000 | ||
| 5971 | 2025.09.22 13:49 | buy | 2994 | 0.01 | 97.394 | 0.000 | 0.000 | ||
| 5972 | 2025.09.22 14:03 | buy | 2995 | 0.01 | 97.371 | 0.000 | 0.000 | ||
| 5973 | 2025.09.22 14:12 | buy | 2996 | 0.01 | 97.351 | 0.000 | 0.000 | ||
| 5974 | 2025.09.23 02:26 | buy | 2997 | 0.01 | 97.318 | 0.000 | 0.000 | ||
| 5975 | 2025.09.23 02:30 | buy | 2998 | 0.01 | 97.292 | 0.000 | 0.000 | ||
| 5976 | 2025.09.23 10:17 | close | 2998 | 0.01 | 97.573 | 0.000 | 0.000 | 1.79 | 1511.53 |
| 5977 | 2025.09.23 10:17 | close | 2993 | 0.01 | 97.573 | 0.000 | 0.000 | -1.95 | 1509.58 |
| 5978 | 2025.09.23 10:18 | close | 2997 | 0.01 | 97.569 | 0.000 | 0.000 | 1.61 | 1511.19 |
| 5979 | 2025.09.23 10:18 | close | 2977 | 0.01 | 97.569 | 0.000 | 0.000 | -1.76 | 1509.43 |
| 5980 | 2025.09.23 10:22 | close | 2996 | 0.01 | 97.574 | 0.000 | 0.000 | 1.43 | 1510.87 |
| 5981 | 2025.09.23 10:22 | close | 2978 | 0.01 | 97.574 | 0.000 | 0.000 | -1.57 | 1509.30 |
| 5982 | 2025.09.23 10:23 | close | 2995 | 0.01 | 97.580 | 0.000 | 0.000 | 1.34 | 1510.65 |
| 5983 | 2025.09.23 10:23 | close | 2979 | 0.01 | 97.580 | 0.000 | 0.000 | -1.40 | 1509.25 |
| 5984 | 2025.09.23 10:24 | close | 2994 | 0.01 | 97.584 | 0.000 | 0.000 | 1.21 | 1510.47 |
| 5985 | 2025.09.23 10:24 | close | 2980 | 0.01 | 97.584 | 0.000 | 0.000 | -1.25 | 1509.22 |
| 5986 | 2025.09.23 10:25 | close | 2991 | 0.01 | 97.588 | 0.000 | 0.000 | 1.01 | 1510.23 |
| 5987 | 2025.09.23 10:25 | close | 2981 | 0.01 | 97.588 | 0.000 | 0.000 | -1.08 | 1509.16 |
| 5988 | 2025.09.23 10:26 | close | 2990 | 0.01 | 97.596 | 0.000 | 0.000 | 0.72 | 1509.88 |
| 5989 | 2025.09.23 10:26 | close | 2982 | 0.01 | 97.596 | 0.000 | 0.000 | -0.76 | 1509.13 |
| 5990 | 2025.09.23 10:27 | close | 2989 | 0.01 | 97.599 | 0.000 | 0.000 | 0.52 | 1509.65 |
| 5991 | 2025.09.23 10:27 | close | 2983 | 0.01 | 97.599 | 0.000 | 0.000 | -0.58 | 1509.08 |
| 5992 | 2025.09.23 11:01 | close | 2988 | 0.01 | 97.614 | 0.000 | 0.000 | 0.34 | 1509.42 |
| 5993 | 2025.09.23 11:01 | close | 2984 | 0.01 | 97.614 | 0.000 | 0.000 | -0.33 | 1509.09 |
| 5994 | 2025.09.23 14:01 | buy | 2999 | 0.01 | 97.561 | 0.000 | 0.000 | ||
| 5995 | 2025.09.23 16:31 | buy | 3000 | 0.01 | 97.537 | 0.000 | 0.000 | ||
| 5996 | 2025.09.23 17:29 | buy | 3001 | 0.01 | 97.509 | 0.000 | 0.000 | ||
| 5997 | 2025.09.23 17:36 | buy | 3002 | 0.01 | 97.475 | 0.000 | 0.000 | ||
| 5998 | 2025.09.23 17:39 | buy | 3003 | 0.01 | 97.436 | 0.000 | 0.000 | ||
| 5999 | 2025.09.23 17:41 | buy | 3004 | 0.01 | 97.414 | 0.000 | 0.000 | ||
| 6000 | 2025.09.23 17:42 | buy | 3005 | 0.01 | 97.371 | 0.000 | 0.000 | ||
| 6001 | 2025.09.23 17:52 | buy | 3006 | 0.01 | 97.343 | 0.000 | 0.000 | ||
| 6002 | 2025.09.23 18:16 | buy | 3007 | 0.01 | 97.315 | 0.000 | 0.000 | ||
| 6003 | 2025.09.23 18:18 | buy | 3008 | 0.01 | 97.278 | 0.000 | 0.000 | ||
| 6004 | 2025.09.23 21:04 | buy | 3009 | 0.01 | 97.173 | 0.000 | 0.000 | ||
| 6005 | 2025.09.23 22:01 | close | 3009 | 0.01 | 97.394 | 0.000 | 0.000 | 1.41 | 1510.50 |
| 6006 | 2025.09.23 22:01 | close | 2985 | 0.01 | 97.394 | 0.000 | 0.000 | -1.52 | 1508.99 |
| 6007 | 2025.09.23 23:38 | close | 3008 | 0.01 | 97.438 | 0.000 | 0.000 | 1.02 | 1510.01 |
| 6008 | 2025.09.23 23:38 | close | 2986 | 0.01 | 97.438 | 0.000 | 0.000 | -1.09 | 1508.92 |
| 6009 | 2025.09.23 23:40 | close | 3007 | 0.01 | 97.446 | 0.000 | 0.000 | 0.84 | 1509.76 |
| 6010 | 2025.09.23 23:40 | close | 2987 | 0.01 | 97.446 | 0.000 | 0.000 | -0.88 | 1508.89 |
| 6011 | 2025.09.24 00:10 | buy | 3010 | 0.01 | 97.316 | 0.000 | 0.000 | ||
| 6012 | 2025.09.24 00:32 | close | 3010 | 0.01 | 97.440 | 0.000 | 0.000 | 0.79 | 1509.68 |
| 6013 | 2025.09.24 00:32 | close | 2999 | 0.01 | 97.440 | 0.000 | 0.000 | -0.77 | 1508.91 |
| 6014 | 2025.09.24 00:33 | close | 3006 | 0.01 | 97.442 | 0.000 | 0.000 | 0.64 | 1509.56 |
| 6015 | 2025.09.24 00:33 | close | 3000 | 0.01 | 97.442 | 0.000 | 0.000 | -0.60 | 1508.96 |
| 6016 | 2025.09.24 00:35 | close | 3005 | 0.01 | 97.440 | 0.000 | 0.000 | 0.44 | 1509.40 |
| 6017 | 2025.09.24 00:35 | close | 3001 | 0.01 | 97.440 | 0.000 | 0.000 | -0.44 | 1508.97 |
| 6018 | 2025.09.24 01:40 | close | 3004 | 0.01 | 97.631 | 0.000 | 0.000 | 1.38 | 1510.35 |
| 6019 | 2025.09.24 01:40 | close | 3003 | 0.01 | 97.631 | 0.000 | 0.000 | 1.24 | 1511.60 |
| 6020 | 2025.09.24 01:40 | close | 3002 | 0.01 | 97.631 | 0.000 | 0.000 | 0.99 | 1512.59 |
| 6021 | 2025.09.24 01:40 | buy | 3011 | 0.02 | 97.661 | 0.000 | 0.000 | ||
| 6022 | 2025.09.24 01:57 | close | 3011 | 0.02 | 97.685 | 0.000 | 0.000 | 0.30 | 1512.89 |
| 6023 | 2025.09.24 01:57 | buy | 3012 | 0.02 | 97.715 | 0.000 | 0.000 | ||
| 6024 | 2025.09.24 02:07 | close | 3012 | 0.02 | 97.750 | 0.000 | 0.000 | 0.44 | 1513.33 |
| 6025 | 2025.09.24 02:07 | buy | 3013 | 0.02 | 97.780 | 0.000 | 0.000 | ||
| 6026 | 2025.09.24 02:11 | buy | 3014 | 0.01 | 97.754 | 0.000 | 0.000 | ||
| 6027 | 2025.09.24 02:22 | close | 3014 | 0.01 | 97.801 | 0.000 | 0.000 | 0.30 | 1513.63 |
| 6028 | 2025.09.24 02:22 | close | 3013 | 0.02 | 97.801 | 0.000 | 0.000 | 0.27 | 1513.90 |
| 6029 | 2025.09.24 02:22 | sell | 3015 | 0.02 | 97.801 | 0.000 | 0.000 | ||
| 6030 | 2025.09.24 02:55 | sell | 3016 | 0.01 | 97.865 | 0.000 | 0.000 | ||
| 6031 | 2025.09.24 04:21 | sell | 3017 | 0.01 | 97.917 | 0.000 | 0.000 | ||
| 6032 | 2025.09.24 06:02 | sell | 3018 | 0.01 | 97.992 | 0.000 | 0.000 | ||
| 6033 | 2025.09.24 06:16 | sell | 3019 | 0.01 | 98.042 | 0.000 | 0.000 | ||
| 6034 | 2025.09.24 07:00 | close | 3019 | 0.01 | 97.982 | 0.000 | 0.000 | 0.38 | 1514.28 |
| 6035 | 2025.09.24 07:00 | close | 3015 | 0.01 | 97.982 | 0.000 | 0.000 | -1.16 | 1513.12 |
| 6036 | 2025.09.24 07:00 | sell | 3020 | 0.01 | 97.801 | 0.000 | 0.000 | ||
| 6037 | 2025.09.24 07:11 | sell | 3021 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 6038 | 2025.09.24 12:14 | sell | 3022 | 0.01 | 98.111 | 0.000 | 0.000 | ||
| 6039 | 2025.09.24 12:27 | sell | 3023 | 0.01 | 98.161 | 0.000 | 0.000 | ||
| 6040 | 2025.09.24 14:14 | close | 3023 | 0.01 | 97.988 | 0.000 | 0.000 | 1.10 | 1514.22 |
| 6041 | 2025.09.24 14:14 | close | 3020 | 0.01 | 97.988 | 0.000 | 0.000 | -1.20 | 1513.02 |
| 6042 | 2025.09.24 14:24 | close | 3022 | 0.01 | 97.985 | 0.000 | 0.000 | 0.80 | 1513.82 |
| 6043 | 2025.09.24 14:24 | close | 3016 | 0.01 | 97.985 | 0.000 | 0.000 | -0.77 | 1513.05 |
| 6044 | 2025.09.24 16:11 | close | 3021 | 0.01 | 97.916 | 0.000 | 0.000 | 0.87 | 1513.92 |
| 6045 | 2025.09.24 16:11 | close | 3018 | 0.01 | 97.916 | 0.000 | 0.000 | 0.48 | 1514.40 |
| 6046 | 2025.09.24 16:11 | close | 3017 | 0.01 | 97.916 | 0.000 | 0.000 | 0.01 | 1514.41 |
| 6047 | 2025.09.24 16:11 | buy | 3024 | 0.02 | 97.916 | 0.000 | 0.000 | ||
| 6048 | 2025.09.24 16:35 | buy | 3025 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 6049 | 2025.09.24 16:57 | buy | 3026 | 0.01 | 97.867 | 0.000 | 0.000 | ||
| 6050 | 2025.09.24 17:12 | close | 3026 | 0.01 | 97.917 | 0.000 | 0.000 | 0.32 | 1514.73 |
| 6051 | 2025.09.24 17:12 | close | 3025 | 0.01 | 97.917 | 0.000 | 0.000 | 0.18 | 1514.91 |
| 6052 | 2025.09.24 17:12 | close | 3024 | 0.02 | 97.917 | 0.000 | 0.000 | 0.01 | 1514.92 |
| 6053 | 2025.09.24 17:12 | buy | 3027 | 0.02 | 97.947 | 0.000 | 0.000 | ||
| 6054 | 2025.09.24 17:22 | buy | 3028 | 0.01 | 97.927 | 0.000 | 0.000 | ||
| 6055 | 2025.09.24 17:44 | buy | 3029 | 0.01 | 97.906 | 0.000 | 0.000 | ||
| 6056 | 2025.09.24 19:01 | close | 3029 | 0.01 | 97.953 | 0.000 | 0.000 | 0.30 | 1515.22 |
| 6057 | 2025.09.24 19:01 | close | 3028 | 0.01 | 97.953 | 0.000 | 0.000 | 0.17 | 1515.39 |
| 6058 | 2025.09.24 19:01 | close | 3027 | 0.02 | 97.953 | 0.000 | 0.000 | 0.07 | 1515.46 |
| 6059 | 2025.09.24 19:01 | buy | 3030 | 0.02 | 97.983 | 0.000 | 0.000 | ||
| 6060 | 2025.09.24 20:02 | close | 3030 | 0.02 | 98.005 | 0.000 | 0.000 | 0.28 | 1515.74 |
| 6061 | 2025.09.24 20:02 | sell | 3031 | 0.02 | 98.005 | 0.000 | 0.000 | ||
| 6062 | 2025.09.24 21:00 | close | 3031 | 0.02 | 97.977 | 0.000 | 0.000 | 0.35 | 1516.09 |
| 6063 | 2025.09.24 21:00 | sell | 3032 | 0.02 | 97.947 | 0.000 | 0.000 | ||
| 6064 | 2025.09.24 21:05 | close | 3032 | 0.02 | 97.868 | 0.000 | 0.000 | 1.01 | 1517.10 |
| 6065 | 2025.09.24 21:05 | sell | 3033 | 0.02 | 97.838 | 0.000 | 0.000 | ||
| 6066 | 2025.09.24 21:06 | sell | 3034 | 0.01 | 97.892 | 0.000 | 0.000 | ||
| 6067 | 2025.09.24 22:01 | sell | 3035 | 0.01 | 97.968 | 0.000 | 0.000 | ||
| 6068 | 2025.09.25 01:34 | sell | 3036 | 0.01 | 98.033 | 0.000 | 0.000 | ||
| 6069 | 2025.09.25 02:59 | sell | 3037 | 0.01 | 98.107 | 0.000 | 0.000 | ||
| 6070 | 2025.09.25 05:38 | close | 3037 | 0.01 | 98.056 | 0.000 | 0.000 | 0.33 | 1517.43 |
| 6071 | 2025.09.25 05:38 | close | 3033 | 0.01 | 98.056 | 0.000 | 0.000 | -1.68 | 1515.75 |
| 6072 | 2025.09.25 05:38 | sell | 3038 | 0.01 | 97.838 | 0.000 | 0.000 | ||
| 6073 | 2025.09.25 05:43 | sell | 3039 | 0.01 | 98.108 | 0.000 | 0.000 | ||
| 6074 | 2025.09.25 06:21 | sell | 3040 | 0.01 | 98.190 | 0.000 | 0.000 | ||
| 6075 | 2025.09.25 07:16 | close | 3040 | 0.01 | 97.996 | 0.000 | 0.000 | 1.24 | 1516.99 |
| 6076 | 2025.09.25 07:16 | close | 3038 | 0.01 | 97.996 | 0.000 | 0.000 | -1.30 | 1515.68 |
| 6077 | 2025.09.25 09:01 | sell | 3041 | 0.01 | 98.159 | 0.000 | 0.000 | ||
| 6078 | 2025.09.25 09:19 | sell | 3042 | 0.01 | 98.210 | 0.000 | 0.000 | ||
| 6079 | 2025.09.25 11:38 | close | 3042 | 0.01 | 98.029 | 0.000 | 0.000 | 1.15 | 1516.83 |
| 6080 | 2025.09.25 11:38 | close | 3034 | 0.01 | 98.029 | 0.000 | 0.000 | -1.16 | 1515.67 |
| 6081 | 2025.09.25 11:39 | close | 3041 | 0.01 | 98.035 | 0.000 | 0.000 | 0.79 | 1516.46 |
| 6082 | 2025.09.25 11:39 | close | 3035 | 0.01 | 98.035 | 0.000 | 0.000 | -0.72 | 1515.74 |
| 6083 | 2025.09.25 12:23 | close | 3039 | 0.01 | 97.915 | 0.000 | 0.000 | 1.23 | 1516.97 |
| 6084 | 2025.09.25 12:23 | close | 3036 | 0.01 | 97.915 | 0.000 | 0.000 | 0.76 | 1517.73 |
| 6085 | 2025.09.25 12:23 | sell | 3043 | 0.02 | 97.885 | 0.000 | 0.000 | ||
| 6086 | 2025.09.25 12:26 | sell | 3044 | 0.01 | 97.935 | 0.000 | 0.000 | ||
| 6087 | 2025.09.25 13:25 | close | 3044 | 0.01 | 97.875 | 0.000 | 0.000 | 0.38 | 1518.11 |
| 6088 | 2025.09.25 13:25 | close | 3043 | 0.02 | 97.875 | 0.000 | 0.000 | 0.13 | 1518.24 |
| 6089 | 2025.09.25 13:25 | sell | 3045 | 0.02 | 97.845 | 0.000 | 0.000 | ||
| 6090 | 2025.09.25 13:39 | close | 3045 | 0.02 | 97.815 | 0.000 | 0.000 | 0.38 | 1518.62 |
| 6091 | 2025.09.25 13:39 | sell | 3046 | 0.02 | 97.785 | 0.000 | 0.000 | ||
| 6092 | 2025.09.25 13:54 | sell | 3047 | 0.01 | 97.839 | 0.000 | 0.000 | ||
| 6093 | 2025.09.25 14:12 | sell | 3048 | 0.01 | 97.891 | 0.000 | 0.000 | ||
| 6094 | 2025.09.25 14:36 | sell | 3049 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 6095 | 2025.09.25 15:18 | sell | 3050 | 0.01 | 98.004 | 0.000 | 0.000 | ||
| 6096 | 2025.09.25 15:31 | sell | 3051 | 0.01 | 98.057 | 0.000 | 0.000 | ||
| 6097 | 2025.09.25 15:44 | sell | 3052 | 0.01 | 98.123 | 0.000 | 0.000 | ||
| 6098 | 2025.09.25 16:41 | close | 3052 | 0.01 | 98.061 | 0.000 | 0.000 | 0.40 | 1519.02 |
| 6099 | 2025.09.25 16:41 | close | 3046 | 0.01 | 98.061 | 0.000 | 0.000 | -1.76 | 1517.26 |
| 6100 | 2025.09.25 16:41 | sell | 3053 | 0.01 | 97.785 | 0.000 | 0.000 | ||
| 6101 | 2025.09.25 17:55 | close | 3051 | 0.01 | 97.925 | 0.000 | 0.000 | 0.84 | 1518.10 |
| 6102 | 2025.09.25 17:55 | close | 3053 | 0.01 | 97.925 | 0.000 | 0.000 | -0.90 | 1517.20 |
| 6103 | 2025.09.25 17:57 | close | 3050 | 0.01 | 97.917 | 0.000 | 0.000 | 0.55 | 1517.75 |
| 6104 | 2025.09.25 17:57 | close | 3047 | 0.01 | 97.917 | 0.000 | 0.000 | -0.50 | 1517.25 |
| 6105 | 2025.09.29 01:24 | close | 3049 | 0.01 | 97.741 | 0.000 | 0.000 | 1.14 | 1518.39 |
| 6106 | 2025.09.29 01:24 | close | 3048 | 0.01 | 97.741 | 0.000 | 0.000 | 0.76 | 1519.16 |
| 6107 | 2025.09.29 01:24 | sell | 3054 | 0.02 | 97.711 | 0.000 | 0.000 | ||
| 6108 | 2025.09.29 03:50 | sell | 3055 | 0.01 | 97.774 | 0.000 | 0.000 | ||
| 6109 | 2025.09.29 04:28 | sell | 3056 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 6110 | 2025.09.29 04:52 | sell | 3057 | 0.01 | 97.875 | 0.000 | 0.000 | ||
| 6111 | 2025.09.29 05:32 | close | 3057 | 0.01 | 97.797 | 0.000 | 0.000 | 0.50 | 1519.66 |
| 6112 | 2025.09.29 05:32 | close | 3054 | 0.01 | 97.797 | 0.000 | 0.000 | -0.55 | 1519.11 |
| 6113 | 2025.09.29 05:32 | sell | 3058 | 0.01 | 97.711 | 0.000 | 0.000 | ||
| 6114 | 2025.09.29 06:12 | close | 3058 | 0.01 | 97.735 | 0.000 | 0.000 | -0.15 | 1518.96 |
| 6115 | 2025.09.29 06:12 | close | 3056 | 0.01 | 97.735 | 0.000 | 0.000 | 0.58 | 1519.54 |
| 6116 | 2025.09.29 06:12 | close | 3055 | 0.01 | 97.735 | 0.000 | 0.000 | 0.25 | 1519.79 |
| 6117 | 2025.09.29 06:12 | sell | 3059 | 0.02 | 97.705 | 0.000 | 0.000 | ||
| 6118 | 2025.09.29 06:34 | sell | 3060 | 0.01 | 97.759 | 0.000 | 0.000 | ||
| 6119 | 2025.09.29 07:14 | close | 3060 | 0.01 | 97.691 | 0.000 | 0.000 | 0.44 | 1520.23 |
| 6120 | 2025.09.29 07:14 | close | 3059 | 0.02 | 97.691 | 0.000 | 0.000 | 0.17 | 1520.40 |
| 6121 | 2025.09.29 07:14 | sell | 3061 | 0.02 | 97.661 | 0.000 | 0.000 | ||
| 6122 | 2025.09.29 07:46 | close | 3061 | 0.02 | 97.640 | 0.000 | 0.000 | 0.27 | 1520.67 |
| 6123 | 2025.09.29 07:46 | sell | 3062 | 0.02 | 97.610 | 0.000 | 0.000 | ||
| 6124 | 2025.09.29 08:18 | close | 3062 | 0.02 | 97.583 | 0.000 | 0.000 | 0.34 | 1521.01 |
| 6125 | 2025.09.29 08:18 | sell | 3063 | 0.02 | 97.553 | 0.000 | 0.000 | ||
| 6126 | 2025.09.29 09:28 | sell | 3064 | 0.01 | 97.606 | 0.000 | 0.000 | ||
| 6127 | 2025.09.29 14:46 | sell | 3065 | 0.01 | 97.659 | 0.000 | 0.000 | ||
| 6128 | 2025.09.29 14:58 | sell | 3066 | 0.01 | 97.733 | 0.000 | 0.000 | ||
| 6129 | 2025.09.29 18:51 | sell | 3067 | 0.01 | 97.788 | 0.000 | 0.000 | ||
| 6130 | 2025.09.29 21:00 | close | 3067 | 0.01 | 97.688 | 0.000 | 0.000 | 0.64 | 1521.65 |
| 6131 | 2025.09.29 21:00 | close | 3063 | 0.01 | 97.688 | 0.000 | 0.000 | -0.86 | 1520.79 |
| 6132 | 2025.09.29 21:00 | sell | 3068 | 0.01 | 97.553 | 0.000 | 0.000 | ||
| 6133 | 2025.09.30 00:38 | sell | 3069 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 6134 | 2025.09.30 00:57 | sell | 3070 | 0.01 | 97.852 | 0.000 | 0.000 | ||
| 6135 | 2025.09.30 01:01 | sell | 3071 | 0.01 | 97.905 | 0.000 | 0.000 | ||
| 6136 | 2025.09.30 01:04 | sell | 3072 | 0.01 | 97.975 | 0.000 | 0.000 | ||
| 6137 | 2025.09.30 03:00 | sell | 3073 | 0.01 | 98.049 | 0.000 | 0.000 | ||
| 6138 | 2025.09.30 04:45 | sell | 3074 | 0.01 | 98.115 | 0.000 | 0.000 | ||
| 6139 | 2025.09.30 06:27 | close | 3074 | 0.01 | 97.838 | 0.000 | 0.000 | 1.77 | 1522.56 |
| 6140 | 2025.09.30 06:27 | close | 3068 | 0.01 | 97.838 | 0.000 | 0.000 | -1.92 | 1520.64 |
| 6141 | 2025.09.30 06:31 | close | 3073 | 0.01 | 97.785 | 0.000 | 0.000 | 1.69 | 1522.33 |
| 6142 | 2025.09.30 06:31 | close | 3072 | 0.01 | 97.785 | 0.000 | 0.000 | 1.22 | 1523.55 |
| 6143 | 2025.09.30 06:31 | close | 3071 | 0.01 | 97.785 | 0.000 | 0.000 | 0.77 | 1524.32 |
| 6144 | 2025.09.30 06:31 | close | 3070 | 0.01 | 97.785 | 0.000 | 0.000 | 0.43 | 1524.75 |
| 6145 | 2025.09.30 06:31 | close | 3069 | 0.01 | 97.785 | 0.000 | 0.000 | 0.07 | 1524.82 |
| 6146 | 2025.09.30 06:31 | close | 3066 | 0.01 | 97.785 | 0.000 | 0.000 | -0.43 | 1524.39 |
| 6147 | 2025.09.30 06:31 | close | 3065 | 0.01 | 97.785 | 0.000 | 0.000 | -0.90 | 1523.49 |
| 6148 | 2025.09.30 06:31 | close | 3064 | 0.01 | 97.785 | 0.000 | 0.000 | -1.24 | 1522.25 |
| 6149 | 2025.09.30 06:31 | sell | 3075 | 0.02 | 97.755 | 0.000 | 0.000 | ||
| 6150 | 2025.09.30 06:34 | close | 3075 | 0.02 | 97.735 | 0.000 | 0.000 | 0.25 | 1522.50 |
| 6151 | 2025.09.30 06:34 | sell | 3076 | 0.02 | 97.705 | 0.000 | 0.000 | ||
| 6152 | 2025.09.30 06:36 | sell | 3077 | 0.01 | 97.775 | 0.000 | 0.000 | ||
| 6153 | 2025.09.30 07:09 | close | 3077 | 0.01 | 97.701 | 0.000 | 0.000 | 0.47 | 1522.97 |
| 6154 | 2025.09.30 07:09 | close | 3076 | 0.02 | 97.701 | 0.000 | 0.000 | 0.05 | 1523.02 |
| 6155 | 2025.09.30 07:09 | sell | 3078 | 0.02 | 97.671 | 0.000 | 0.000 | ||
| 6156 | 2025.09.30 07:16 | sell | 3079 | 0.01 | 97.727 | 0.000 | 0.000 | ||
| 6157 | 2025.09.30 07:28 | sell | 3080 | 0.01 | 97.798 | 0.000 | 0.000 | ||
| 6158 | 2025.09.30 07:41 | close | 3080 | 0.01 | 97.665 | 0.000 | 0.000 | 0.85 | 1523.87 |
| 6159 | 2025.09.30 07:41 | close | 3079 | 0.01 | 97.665 | 0.000 | 0.000 | 0.39 | 1524.26 |
| 6160 | 2025.09.30 07:41 | close | 3078 | 0.02 | 97.665 | 0.000 | 0.000 | 0.08 | 1524.34 |
| 6161 | 2025.09.30 07:41 | buy | 3081 | 0.02 | 97.665 | 0.000 | 0.000 | ||
| 6162 | 2025.09.30 07:42 | buy | 3082 | 0.01 | 97.519 | 0.000 | 0.000 | ||
| 6163 | 2025.09.30 07:45 | buy | 3083 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 6164 | 2025.09.30 07:53 | close | 3083 | 0.01 | 97.611 | 0.000 | 0.000 | 0.74 | 1525.08 |
| 6165 | 2025.09.30 07:53 | close | 3082 | 0.01 | 97.611 | 0.000 | 0.000 | 0.58 | 1525.66 |
| 6166 | 2025.09.30 07:53 | close | 3081 | 0.02 | 97.611 | 0.000 | 0.000 | -0.69 | 1524.97 |
| 6167 | 2025.09.30 07:53 | buy | 3084 | 0.02 | 97.641 | 0.000 | 0.000 | ||
| 6168 | 2025.09.30 07:55 | close | 3084 | 0.02 | 97.683 | 0.000 | 0.000 | 0.54 | 1525.51 |
| 6169 | 2025.09.30 07:55 | buy | 3085 | 0.02 | 97.713 | 0.000 | 0.000 | ||
| 6170 | 2025.09.30 07:59 | close | 3085 | 0.02 | 97.737 | 0.000 | 0.000 | 0.31 | 1525.82 |
| 6171 | 2025.09.30 07:59 | buy | 3086 | 0.02 | 97.767 | 0.000 | 0.000 | ||
| 6172 | 2025.09.30 08:13 | buy | 3087 | 0.01 | 97.738 | 0.000 | 0.000 | ||
| 6173 | 2025.09.30 08:19 | close | 3087 | 0.01 | 97.787 | 0.000 | 0.000 | 0.32 | 1526.14 |
| 6174 | 2025.09.30 08:19 | close | 3086 | 0.02 | 97.787 | 0.000 | 0.000 | 0.25 | 1526.39 |
| 6175 | 2025.09.30 08:19 | buy | 3088 | 0.02 | 97.817 | 0.000 | 0.000 | ||
| 6176 | 2025.09.30 08:20 | buy | 3089 | 0.01 | 97.786 | 0.000 | 0.000 | ||
| 6177 | 2025.09.30 08:25 | buy | 3090 | 0.01 | 97.765 | 0.000 | 0.000 | ||
| 6178 | 2025.09.30 08:40 | buy | 3091 | 0.01 | 97.740 | 0.000 | 0.000 | ||
| 6179 | 2025.09.30 08:53 | close | 3091 | 0.01 | 97.791 | 0.000 | 0.000 | 0.32 | 1526.71 |
| 6180 | 2025.09.30 08:53 | close | 3088 | 0.02 | 97.791 | 0.000 | 0.000 | -0.33 | 1526.38 |
| 6181 | 2025.09.30 09:04 | buy | 3092 | 0.01 | 97.736 | 0.000 | 0.000 | ||
| 6182 | 2025.09.30 09:07 | buy | 3093 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 6183 | 2025.09.30 09:55 | close | 3093 | 0.01 | 97.767 | 0.000 | 0.000 | 0.43 | 1526.81 |
| 6184 | 2025.09.30 09:55 | close | 3092 | 0.01 | 97.767 | 0.000 | 0.000 | 0.20 | 1527.01 |
| 6185 | 2025.09.30 09:55 | close | 3090 | 0.01 | 97.767 | 0.000 | 0.000 | 0.01 | 1527.02 |
| 6186 | 2025.09.30 09:55 | close | 3089 | 0.01 | 97.767 | 0.000 | 0.000 | -0.12 | 1526.90 |
| 6187 | 2025.09.30 09:55 | buy | 3094 | 0.02 | 97.797 | 0.000 | 0.000 | ||
| 6188 | 2025.09.30 09:59 | close | 3094 | 0.02 | 97.824 | 0.000 | 0.000 | 0.35 | 1527.25 |
| 6189 | 2025.09.30 09:59 | buy | 3095 | 0.02 | 97.854 | 0.000 | 0.000 | ||
| 6190 | 2025.09.30 10:03 | buy | 3096 | 0.01 | 97.828 | 0.000 | 0.000 | ||
| 6191 | 2025.09.30 10:20 | buy | 3097 | 0.01 | 97.798 | 0.000 | 0.000 | ||
| 6192 | 2025.09.30 11:03 | close | 3097 | 0.01 | 97.866 | 0.000 | 0.000 | 0.43 | 1527.68 |
| 6193 | 2025.09.30 11:03 | close | 3096 | 0.01 | 97.866 | 0.000 | 0.000 | 0.24 | 1527.92 |
| 6194 | 2025.09.30 11:03 | close | 3095 | 0.02 | 97.866 | 0.000 | 0.000 | 0.15 | 1528.07 |
| 6195 | 2025.09.30 11:03 | buy | 3098 | 0.02 | 97.896 | 0.000 | 0.000 | ||
| 6196 | 2025.09.30 11:08 | buy | 3099 | 0.01 | 97.868 | 0.000 | 0.000 | ||
| 6197 | 2025.09.30 11:11 | buy | 3100 | 0.01 | 97.838 | 0.000 | 0.000 | ||
| 6198 | 2025.09.30 11:45 | buy | 3101 | 0.01 | 97.813 | 0.000 | 0.000 | ||
| 6199 | 2025.09.30 12:20 | close | 3101 | 0.01 | 97.894 | 0.000 | 0.000 | 0.52 | 1528.59 |
| 6200 | 2025.09.30 12:20 | close | 3100 | 0.01 | 97.894 | 0.000 | 0.000 | 0.36 | 1528.95 |
| 6201 | 2025.09.30 12:20 | close | 3099 | 0.01 | 97.894 | 0.000 | 0.000 | 0.17 | 1529.12 |
| 6202 | 2025.09.30 12:20 | close | 3098 | 0.02 | 97.894 | 0.000 | 0.000 | -0.03 | 1529.09 |
| 6203 | 2025.09.30 12:20 | buy | 3102 | 0.02 | 97.924 | 0.000 | 0.000 | ||
| 6204 | 2025.09.30 12:23 | buy | 3103 | 0.01 | 97.903 | 0.000 | 0.000 | ||
| 6205 | 2025.09.30 12:28 | buy | 3104 | 0.01 | 97.883 | 0.000 | 0.000 | ||
| 6206 | 2025.09.30 12:52 | buy | 3105 | 0.01 | 97.841 | 0.000 | 0.000 | ||
| 6207 | 2025.09.30 13:59 | close | 3105 | 0.01 | 97.915 | 0.000 | 0.000 | 0.47 | 1529.56 |
| 6208 | 2025.09.30 13:59 | close | 3104 | 0.01 | 97.915 | 0.000 | 0.000 | 0.20 | 1529.76 |
| 6209 | 2025.09.30 13:59 | close | 3103 | 0.01 | 97.915 | 0.000 | 0.000 | 0.07 | 1529.83 |
| 6210 | 2025.09.30 13:59 | close | 3102 | 0.02 | 97.915 | 0.000 | 0.000 | -0.11 | 1529.72 |
| 6211 | 2025.09.30 13:59 | buy | 3106 | 0.02 | 97.945 | 0.000 | 0.000 | ||
| 6212 | 2025.09.30 14:00 | buy | 3107 | 0.01 | 97.905 | 0.000 | 0.000 | ||
| 6213 | 2025.09.30 14:08 | buy | 3108 | 0.01 | 97.862 | 0.000 | 0.000 | ||
| 6214 | 2025.09.30 14:12 | buy | 3109 | 0.01 | 97.838 | 0.000 | 0.000 | ||
| 6215 | 2025.09.30 14:18 | close | 3109 | 0.01 | 97.896 | 0.000 | 0.000 | 0.37 | 1530.09 |
| 6216 | 2025.09.30 14:18 | close | 3106 | 0.01 | 97.896 | 0.000 | 0.000 | -0.32 | 1529.77 |
| 6217 | 2025.09.30 14:18 | buy | 3110 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 6218 | 2025.09.30 14:23 | close | 3110 | 0.01 | 97.927 | 0.000 | 0.000 | -0.12 | 1529.65 |
| 6219 | 2025.09.30 14:23 | close | 3108 | 0.01 | 97.927 | 0.000 | 0.000 | 0.41 | 1530.06 |
| 6220 | 2025.09.30 14:23 | close | 3107 | 0.01 | 97.927 | 0.000 | 0.000 | 0.14 | 1530.20 |
| 6221 | 2025.09.30 14:23 | buy | 3111 | 0.02 | 97.957 | 0.000 | 0.000 | ||
| 6222 | 2025.09.30 14:24 | buy | 3112 | 0.01 | 97.936 | 0.000 | 0.000 | ||
| 6223 | 2025.09.30 14:27 | buy | 3113 | 0.01 | 97.916 | 0.000 | 0.000 | ||
| 6224 | 2025.09.30 14:49 | close | 3113 | 0.01 | 97.965 | 0.000 | 0.000 | 0.31 | 1530.51 |
| 6225 | 2025.09.30 14:49 | close | 3112 | 0.01 | 97.965 | 0.000 | 0.000 | 0.18 | 1530.69 |
| 6226 | 2025.09.30 14:49 | close | 3111 | 0.02 | 97.965 | 0.000 | 0.000 | 0.11 | 1530.80 |
| 6227 | 2025.09.30 14:49 | buy | 3114 | 0.02 | 97.995 | 0.000 | 0.000 | ||
| 6228 | 2025.09.30 14:53 | buy | 3115 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 6229 | 2025.09.30 14:55 | buy | 3116 | 0.01 | 97.927 | 0.000 | 0.000 | ||
| 6230 | 2025.09.30 14:56 | buy | 3117 | 0.01 | 97.904 | 0.000 | 0.000 | ||
| 6231 | 2025.09.30 14:57 | buy | 3118 | 0.01 | 97.867 | 0.000 | 0.000 | ||
| 6232 | 2025.09.30 15:11 | buy | 3119 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 6233 | 2025.09.30 16:12 | buy | 3120 | 0.01 | 97.815 | 0.000 | 0.000 | ||
| 6234 | 2025.09.30 17:12 | buy | 3121 | 0.01 | 97.793 | 0.000 | 0.000 | ||
| 6235 | 2025.09.30 17:49 | close | 3121 | 0.01 | 97.851 | 0.000 | 0.000 | 0.37 | 1531.17 |
| 6236 | 2025.09.30 17:49 | close | 3114 | 0.01 | 97.851 | 0.000 | 0.000 | -0.91 | 1530.26 |
| 6237 | 2025.09.30 17:49 | buy | 3122 | 0.01 | 97.995 | 0.000 | 0.000 | ||
| 6238 | 2025.09.30 21:04 | buy | 3123 | 0.01 | 97.609 | 0.000 | 0.000 | ||
| 6239 | 2025.09.30 22:02 | close | 3123 | 0.01 | 97.801 | 0.000 | 0.000 | 1.23 | 1531.49 |
| 6240 | 2025.09.30 22:02 | close | 3122 | 0.01 | 97.801 | 0.000 | 0.000 | -1.23 | 1530.26 |
| 6241 | 2025.10.01 00:08 | close | 3120 | 0.01 | 97.885 | 0.000 | 0.000 | 0.44 | 1530.71 |
| 6242 | 2025.10.01 00:08 | close | 3115 | 0.01 | 97.885 | 0.000 | 0.000 | -0.42 | 1530.29 |
| 6243 | 2025.10.01 00:28 | buy | 3124 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 6244 | 2025.10.01 00:40 | close | 3124 | 0.01 | 97.863 | 0.000 | 0.000 | 0.37 | 1530.66 |
| 6245 | 2025.10.01 00:40 | close | 3116 | 0.01 | 97.863 | 0.000 | 0.000 | -0.41 | 1530.26 |
| 6246 | 2025.10.01 01:05 | buy | 3125 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 6247 | 2025.10.01 01:20 | buy | 3126 | 0.01 | 97.783 | 0.000 | 0.000 | ||
| 6248 | 2025.10.01 01:25 | buy | 3127 | 0.01 | 97.761 | 0.000 | 0.000 | ||
| 6249 | 2025.10.01 01:28 | buy | 3128 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 6250 | 2025.10.01 01:34 | buy | 3129 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 6251 | 2025.10.01 01:36 | buy | 3130 | 0.01 | 97.652 | 0.000 | 0.000 | ||
| 6252 | 2025.10.01 02:32 | buy | 3131 | 0.01 | 97.632 | 0.000 | 0.000 | ||
| 6253 | 2025.10.01 02:55 | buy | 3132 | 0.01 | 97.607 | 0.000 | 0.000 | ||
| 6254 | 2025.10.01 03:02 | buy | 3133 | 0.01 | 97.584 | 0.000 | 0.000 | ||
| 6255 | 2025.10.01 03:08 | buy | 3134 | 0.01 | 97.563 | 0.000 | 0.000 | ||
| 6256 | 2025.10.01 03:11 | buy | 3135 | 0.01 | 97.536 | 0.000 | 0.000 | ||
| 6257 | 2025.10.01 04:40 | buy | 3136 | 0.01 | 97.505 | 0.000 | 0.000 | ||
| 6258 | 2025.10.01 04:52 | buy | 3137 | 0.01 | 97.464 | 0.000 | 0.000 | ||
| 6259 | 2025.10.01 05:22 | buy | 3138 | 0.01 | 97.414 | 0.000 | 0.000 | ||
| 6260 | 2025.10.01 05:31 | buy | 3139 | 0.01 | 97.393 | 0.000 | 0.000 | ||
| 6261 | 2025.10.01 06:01 | buy | 3140 | 0.01 | 97.373 | 0.000 | 0.000 | ||
| 6262 | 2025.10.01 06:07 | buy | 3141 | 0.01 | 97.349 | 0.000 | 0.000 | ||
| 6263 | 2025.10.01 06:48 | buy | 3142 | 0.01 | 97.319 | 0.000 | 0.000 | ||
| 6264 | 2025.10.01 07:09 | buy | 3143 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 6265 | 2025.10.01 07:11 | buy | 3144 | 0.01 | 97.274 | 0.000 | 0.000 | ||
| 6266 | 2025.10.01 07:49 | buy | 3145 | 0.01 | 97.240 | 0.000 | 0.000 | ||
| 6267 | 2025.10.01 12:14 | buy | 3146 | 0.01 | 97.213 | 0.000 | 0.000 | ||
| 6268 | 2025.10.01 12:16 | buy | 3147 | 0.01 | 97.190 | 0.000 | 0.000 | ||
| 6269 | 2025.10.01 12:17 | buy | 3148 | 0.01 | 97.138 | 0.000 | 0.000 | ||
| 6270 | 2025.10.01 13:25 | buy | 3149 | 0.01 | 97.109 | 0.000 | 0.000 | ||
| 6271 | 2025.10.01 13:27 | buy | 3150 | 0.01 | 97.080 | 0.000 | 0.000 | ||
| 6272 | 2025.10.02 09:38 | buy | 3151 | 0.01 | 97.032 | 0.000 | 0.000 | ||
| 6273 | 2025.10.02 09:58 | buy | 3152 | 0.01 | 97.009 | 0.000 | 0.000 | ||
| 6274 | 2025.10.02 11:02 | buy | 3153 | 0.01 | 96.989 | 0.000 | 0.000 | ||
| 6275 | 2025.10.02 11:07 | buy | 3154 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 6276 | 2025.10.02 11:09 | buy | 3155 | 0.01 | 96.944 | 0.000 | 0.000 | ||
| 6277 | 2025.10.02 11:24 | buy | 3156 | 0.01 | 96.924 | 0.000 | 0.000 | ||
| 6278 | 2025.10.02 11:26 | buy | 3157 | 0.01 | 96.904 | 0.000 | 0.000 | ||
| 6279 | 2025.10.03 01:18 | close | 3157 | 0.01 | 97.395 | 0.000 | 0.000 | 3.14 | 1533.40 |
| 6280 | 2025.10.03 01:18 | close | 3156 | 0.01 | 97.395 | 0.000 | 0.000 | 3.01 | 1536.42 |
| 6281 | 2025.10.03 01:18 | close | 3155 | 0.01 | 97.395 | 0.000 | 0.000 | 2.88 | 1539.30 |
| 6282 | 2025.10.03 01:18 | close | 3154 | 0.01 | 97.395 | 0.000 | 0.000 | 2.75 | 1542.05 |
| 6283 | 2025.10.03 01:18 | close | 3153 | 0.01 | 97.395 | 0.000 | 0.000 | 2.60 | 1544.66 |
| 6284 | 2025.10.03 01:18 | close | 3152 | 0.01 | 97.395 | 0.000 | 0.000 | 2.47 | 1547.13 |
| 6285 | 2025.10.03 01:18 | close | 3151 | 0.01 | 97.395 | 0.000 | 0.000 | 2.32 | 1549.46 |
| 6286 | 2025.10.03 01:18 | close | 3150 | 0.01 | 97.395 | 0.000 | 0.000 | 2.04 | 1551.49 |
| 6287 | 2025.10.03 01:18 | close | 3149 | 0.01 | 97.395 | 0.000 | 0.000 | 1.85 | 1553.34 |
| 6288 | 2025.10.03 01:18 | close | 3148 | 0.01 | 97.395 | 0.000 | 0.000 | 1.67 | 1555.01 |
| 6289 | 2025.10.03 01:18 | close | 3147 | 0.01 | 97.395 | 0.000 | 0.000 | 1.33 | 1556.34 |
| 6290 | 2025.10.03 01:18 | close | 3146 | 0.01 | 97.395 | 0.000 | 0.000 | 1.19 | 1557.52 |
| 6291 | 2025.10.03 01:18 | close | 3145 | 0.01 | 97.395 | 0.000 | 0.000 | 1.01 | 1558.53 |
| 6292 | 2025.10.03 01:18 | close | 3144 | 0.01 | 97.395 | 0.000 | 0.000 | 0.80 | 1559.33 |
| 6293 | 2025.10.03 01:18 | close | 3143 | 0.01 | 97.395 | 0.000 | 0.000 | 0.66 | 1559.98 |
| 6294 | 2025.10.03 01:18 | close | 3142 | 0.01 | 97.395 | 0.000 | 0.000 | 0.51 | 1560.49 |
| 6295 | 2025.10.03 01:18 | close | 3141 | 0.01 | 97.395 | 0.000 | 0.000 | 0.32 | 1560.81 |
| 6296 | 2025.10.03 01:18 | close | 3140 | 0.01 | 97.395 | 0.000 | 0.000 | 0.17 | 1560.98 |
| 6297 | 2025.10.03 01:18 | close | 3139 | 0.01 | 97.395 | 0.000 | 0.000 | 0.04 | 1561.01 |
| 6298 | 2025.10.03 01:18 | close | 3138 | 0.01 | 97.395 | 0.000 | 0.000 | -0.10 | 1560.91 |
| 6299 | 2025.10.03 01:18 | close | 3137 | 0.01 | 97.395 | 0.000 | 0.000 | -0.42 | 1560.49 |
| 6300 | 2025.10.03 01:18 | close | 3136 | 0.01 | 97.395 | 0.000 | 0.000 | -0.68 | 1559.80 |
| 6301 | 2025.10.03 01:18 | close | 3135 | 0.01 | 97.395 | 0.000 | 0.000 | -0.88 | 1558.92 |
| 6302 | 2025.10.03 01:18 | close | 3134 | 0.01 | 97.395 | 0.000 | 0.000 | -1.05 | 1557.87 |
| 6303 | 2025.10.03 01:18 | close | 3133 | 0.01 | 97.395 | 0.000 | 0.000 | -1.18 | 1556.69 |
| 6304 | 2025.10.03 01:18 | close | 3132 | 0.01 | 97.395 | 0.000 | 0.000 | -1.33 | 1555.35 |
| 6305 | 2025.10.03 01:18 | close | 3131 | 0.01 | 97.395 | 0.000 | 0.000 | -1.49 | 1553.86 |
| 6306 | 2025.10.03 01:18 | close | 3130 | 0.01 | 97.395 | 0.000 | 0.000 | -1.62 | 1552.24 |
| 6307 | 2025.10.03 01:18 | close | 3129 | 0.01 | 97.395 | 0.000 | 0.000 | -1.82 | 1550.41 |
| 6308 | 2025.10.03 01:18 | close | 3128 | 0.01 | 97.395 | 0.000 | 0.000 | -2.12 | 1548.29 |
| 6309 | 2025.10.03 01:18 | close | 3127 | 0.01 | 97.395 | 0.000 | 0.000 | -2.31 | 1545.98 |
| 6310 | 2025.10.03 01:18 | close | 3126 | 0.01 | 97.395 | 0.000 | 0.000 | -2.45 | 1543.53 |
| 6311 | 2025.10.03 01:18 | close | 3125 | 0.01 | 97.395 | 0.000 | 0.000 | -2.65 | 1540.87 |
| 6312 | 2025.10.03 01:18 | close | 3119 | 0.01 | 97.395 | 0.000 | 0.000 | -2.79 | 1538.08 |
| 6313 | 2025.10.03 01:18 | close | 3118 | 0.01 | 97.395 | 0.000 | 0.000 | -2.99 | 1535.10 |
| 6314 | 2025.10.03 01:18 | close | 3117 | 0.01 | 97.395 | 0.000 | 0.000 | -3.22 | 1531.88 |
| 6315 | 2025.10.03 01:18 | buy | 3158 | 0.02 | 97.425 | 0.000 | 0.000 | ||
| 6316 | 2025.10.03 01:19 | buy | 3159 | 0.01 | 97.403 | 0.000 | 0.000 | ||
| 6317 | 2025.10.03 01:21 | buy | 3160 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 6318 | 2025.10.03 01:26 | buy | 3161 | 0.01 | 97.362 | 0.000 | 0.000 | ||
| 6319 | 2025.10.03 02:12 | close | 3161 | 0.01 | 97.418 | 0.000 | 0.000 | 0.36 | 1532.24 |
| 6320 | 2025.10.03 02:12 | close | 3160 | 0.01 | 97.418 | 0.000 | 0.000 | 0.23 | 1532.47 |
| 6321 | 2025.10.03 02:12 | close | 3159 | 0.01 | 97.418 | 0.000 | 0.000 | 0.09 | 1532.56 |
| 6322 | 2025.10.03 02:12 | close | 3158 | 0.02 | 97.418 | 0.000 | 0.000 | -0.09 | 1532.47 |
| 6323 | 2025.10.03 02:12 | buy | 3162 | 0.02 | 97.448 | 0.000 | 0.000 | ||
| 6324 | 2025.10.03 02:17 | buy | 3163 | 0.01 | 97.428 | 0.000 | 0.000 | ||
| 6325 | 2025.10.03 02:31 | buy | 3164 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 6326 | 2025.10.03 02:48 | buy | 3165 | 0.01 | 97.376 | 0.000 | 0.000 | ||
| 6327 | 2025.10.03 05:16 | buy | 3166 | 0.01 | 97.353 | 0.000 | 0.000 | ||
| 6328 | 2025.10.03 05:19 | buy | 3167 | 0.01 | 97.319 | 0.000 | 0.000 | ||
| 6329 | 2025.10.03 05:57 | close | 3167 | 0.01 | 97.375 | 0.000 | 0.000 | 0.36 | 1532.83 |
| 6330 | 2025.10.03 05:57 | close | 3162 | 0.01 | 97.375 | 0.000 | 0.000 | -0.46 | 1532.37 |
| 6331 | 2025.10.03 05:57 | buy | 3168 | 0.01 | 97.448 | 0.000 | 0.000 | ||
| 6332 | 2025.10.03 06:56 | close | 3168 | 0.01 | 97.419 | 0.000 | 0.000 | -0.18 | 1532.19 |
| 6333 | 2025.10.03 06:56 | close | 3166 | 0.01 | 97.419 | 0.000 | 0.000 | 0.42 | 1532.61 |
| 6334 | 2025.10.03 06:56 | close | 3165 | 0.01 | 97.419 | 0.000 | 0.000 | 0.28 | 1532.89 |
| 6335 | 2025.10.03 06:56 | close | 3164 | 0.01 | 97.419 | 0.000 | 0.000 | 0.15 | 1533.04 |
| 6336 | 2025.10.03 06:56 | close | 3163 | 0.01 | 97.419 | 0.000 | 0.000 | -0.06 | 1532.98 |
| 6337 | 2025.10.03 06:56 | buy | 3169 | 0.02 | 97.449 | 0.000 | 0.000 | ||
| 6338 | 2025.10.03 06:58 | buy | 3170 | 0.01 | 97.411 | 0.000 | 0.000 | ||
| 6339 | 2025.10.03 10:00 | buy | 3171 | 0.01 | 97.369 | 0.000 | 0.000 | ||
| 6340 | 2025.10.03 10:04 | buy | 3172 | 0.01 | 97.336 | 0.000 | 0.000 | ||
| 6341 | 2025.10.03 10:40 | buy | 3173 | 0.01 | 97.315 | 0.000 | 0.000 | ||
| 6342 | 2025.10.03 11:36 | buy | 3174 | 0.01 | 97.289 | 0.000 | 0.000 | ||
| 6343 | 2025.10.03 11:39 | buy | 3175 | 0.01 | 97.263 | 0.000 | 0.000 | ||
| 6344 | 2025.10.03 13:23 | buy | 3176 | 0.01 | 97.240 | 0.000 | 0.000 | ||
| 6345 | 2025.10.03 13:28 | buy | 3177 | 0.01 | 97.219 | 0.000 | 0.000 | ||
| 6346 | 2025.10.03 13:56 | close | 3177 | 0.01 | 97.274 | 0.000 | 0.000 | 0.35 | 1533.33 |
| 6347 | 2025.10.03 13:56 | close | 3169 | 0.01 | 97.274 | 0.000 | 0.000 | -1.12 | 1532.21 |
| 6348 | 2025.10.03 13:56 | buy | 3178 | 0.01 | 97.449 | 0.000 | 0.000 | ||
| 6349 | 2025.10.03 14:17 | close | 3176 | 0.01 | 97.351 | 0.000 | 0.000 | 0.70 | 1532.91 |
| 6350 | 2025.10.03 14:17 | close | 3178 | 0.01 | 97.351 | 0.000 | 0.000 | -0.63 | 1532.28 |
| 6351 | 2025.10.03 14:18 | close | 3175 | 0.01 | 97.334 | 0.000 | 0.000 | 0.46 | 1532.74 |
| 6352 | 2025.10.03 14:18 | close | 3170 | 0.01 | 97.334 | 0.000 | 0.000 | -0.49 | 1532.25 |
| 6353 | 2025.10.03 14:24 | close | 3174 | 0.01 | 97.380 | 0.000 | 0.000 | 0.58 | 1532.83 |
| 6354 | 2025.10.03 14:24 | close | 3173 | 0.01 | 97.380 | 0.000 | 0.000 | 0.42 | 1533.25 |
| 6355 | 2025.10.03 14:24 | close | 3172 | 0.01 | 97.380 | 0.000 | 0.000 | 0.28 | 1533.53 |
| 6356 | 2025.10.03 14:24 | close | 3171 | 0.01 | 97.380 | 0.000 | 0.000 | 0.07 | 1533.60 |
| 6357 | 2025.10.03 14:24 | buy | 3179 | 0.02 | 97.410 | 0.000 | 0.000 | ||
| 6358 | 2025.10.03 14:30 | buy | 3180 | 0.01 | 97.387 | 0.000 | 0.000 | ||
| 6359 | 2025.10.03 14:40 | buy | 3181 | 0.01 | 97.366 | 0.000 | 0.000 | ||
| 6360 | 2025.10.03 15:12 | buy | 3182 | 0.01 | 97.342 | 0.000 | 0.000 | ||
| 6361 | 2025.10.03 15:54 | close | 3182 | 0.01 | 97.402 | 0.000 | 0.000 | 0.38 | 1533.98 |
| 6362 | 2025.10.03 15:54 | close | 3181 | 0.01 | 97.402 | 0.000 | 0.000 | 0.23 | 1534.21 |
| 6363 | 2025.10.03 15:54 | close | 3180 | 0.01 | 97.402 | 0.000 | 0.000 | 0.10 | 1534.31 |
| 6364 | 2025.10.03 15:54 | close | 3179 | 0.02 | 97.402 | 0.000 | 0.000 | -0.10 | 1534.21 |
| 6365 | 2025.10.03 15:54 | buy | 3183 | 0.02 | 97.432 | 0.000 | 0.000 | ||
| 6366 | 2025.10.03 16:08 | close | 3183 | 0.02 | 97.454 | 0.000 | 0.000 | 0.28 | 1534.49 |
| 6367 | 2025.10.03 16:08 | buy | 3184 | 0.02 | 97.484 | 0.000 | 0.000 | ||
| 6368 | 2025.10.03 17:05 | buy | 3185 | 0.01 | 97.430 | 0.000 | 0.000 | ||
| 6369 | 2025.10.03 17:47 | buy | 3186 | 0.01 | 97.400 | 0.000 | 0.000 | ||
| 6370 | 2025.10.03 17:53 | buy | 3187 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 6371 | 2025.10.03 17:54 | buy | 3188 | 0.01 | 97.341 | 0.000 | 0.000 | ||
| 6372 | 2025.10.03 18:27 | close | 3188 | 0.01 | 97.396 | 0.000 | 0.000 | 0.35 | 1534.84 |
| 6373 | 2025.10.03 18:27 | close | 3184 | 0.01 | 97.396 | 0.000 | 0.000 | -0.56 | 1534.28 |
| 6374 | 2025.10.03 18:27 | buy | 3189 | 0.01 | 97.484 | 0.000 | 0.000 | ||
| 6375 | 2025.10.03 20:46 | buy | 3190 | 0.01 | 97.343 | 0.000 | 0.000 | ||
| 6376 | 2025.10.05 21:04 | close | 3190 | 0.01 | 98.309 | 0.000 | 0.000 | 6.17 | 1540.45 |
| 6377 | 2025.10.05 21:04 | close | 3189 | 0.01 | 98.309 | 0.000 | 0.000 | 5.27 | 1545.72 |
| 6378 | 2025.10.05 21:04 | close | 3187 | 0.01 | 98.309 | 0.000 | 0.000 | 6.03 | 1551.75 |
| 6379 | 2025.10.05 21:04 | close | 3186 | 0.01 | 98.309 | 0.000 | 0.000 | 5.80 | 1557.55 |
| 6380 | 2025.10.05 21:04 | close | 3185 | 0.01 | 98.309 | 0.000 | 0.000 | 5.61 | 1563.16 |
| 6381 | 2025.10.05 21:04 | buy | 3191 | 0.02 | 98.339 | 0.000 | 0.000 | ||
| 6382 | 2025.10.05 21:09 | buy | 3192 | 0.01 | 98.308 | 0.000 | 0.000 | ||
| 6383 | 2025.10.05 21:21 | close | 3192 | 0.01 | 98.366 | 0.000 | 0.000 | 0.37 | 1563.53 |
| 6384 | 2025.10.05 21:21 | close | 3191 | 0.02 | 98.366 | 0.000 | 0.000 | 0.35 | 1563.88 |
| 6385 | 2025.10.05 21:21 | sell | 3193 | 0.02 | 98.366 | 0.000 | 0.000 | ||
| 6386 | 2025.10.05 21:43 | close | 3193 | 0.02 | 98.338 | 0.000 | 0.000 | 0.36 | 1564.24 |
| 6387 | 2025.10.05 21:43 | sell | 3194 | 0.02 | 98.308 | 0.000 | 0.000 | ||
| 6388 | 2025.10.05 21:58 | close | 3194 | 0.02 | 98.287 | 0.000 | 0.000 | 0.27 | 1564.51 |
| 6389 | 2025.10.05 21:58 | sell | 3195 | 0.02 | 98.257 | 0.000 | 0.000 | ||
| 6390 | 2025.10.05 22:02 | sell | 3196 | 0.01 | 98.331 | 0.000 | 0.000 | ||
| 6391 | 2025.10.05 22:33 | sell | 3197 | 0.01 | 98.384 | 0.000 | 0.000 | ||
| 6392 | 2025.10.05 22:55 | sell | 3198 | 0.01 | 98.438 | 0.000 | 0.000 | ||
| 6393 | 2025.10.05 23:01 | close | 3198 | 0.01 | 98.387 | 0.000 | 0.000 | 0.33 | 1564.84 |
| 6394 | 2025.10.05 23:01 | close | 3195 | 0.01 | 98.387 | 0.000 | 0.000 | -0.83 | 1564.01 |
| 6395 | 2025.10.05 23:01 | sell | 3199 | 0.01 | 98.257 | 0.000 | 0.000 | ||
| 6396 | 2025.10.05 23:29 | sell | 3200 | 0.01 | 98.451 | 0.000 | 0.000 | ||
| 6397 | 2025.10.05 23:33 | sell | 3201 | 0.01 | 98.509 | 0.000 | 0.000 | ||
| 6398 | 2025.10.05 23:42 | sell | 3202 | 0.01 | 98.568 | 0.000 | 0.000 | ||
| 6399 | 2025.10.05 23:46 | sell | 3203 | 0.01 | 98.627 | 0.000 | 0.000 | ||
| 6400 | 2025.10.06 00:03 | sell | 3204 | 0.01 | 98.708 | 0.000 | 0.000 | ||
| 6401 | 2025.10.06 00:31 | sell | 3205 | 0.01 | 98.758 | 0.000 | 0.000 | ||
| 6402 | 2025.10.06 00:39 | sell | 3206 | 0.01 | 98.812 | 0.000 | 0.000 | ||
| 6403 | 2025.10.06 01:38 | sell | 3207 | 0.01 | 98.868 | 0.000 | 0.000 | ||
| 6404 | 2025.10.06 01:48 | sell | 3208 | 0.01 | 98.921 | 0.000 | 0.000 | ||
| 6405 | 2025.10.06 02:01 | sell | 3209 | 0.01 | 98.992 | 0.000 | 0.000 | ||
| 6406 | 2025.10.06 02:38 | sell | 3210 | 0.01 | 99.046 | 0.000 | 0.000 | ||
| 6407 | 2025.10.06 03:10 | sell | 3211 | 0.01 | 99.096 | 0.000 | 0.000 | ||
| 6408 | 2025.10.06 03:44 | sell | 3212 | 0.01 | 99.169 | 0.000 | 0.000 | ||
| 6409 | 2025.10.06 04:37 | sell | 3213 | 0.01 | 99.222 | 0.000 | 0.000 | ||
| 6410 | 2025.10.06 04:42 | sell | 3214 | 0.01 | 99.286 | 0.000 | 0.000 | ||
| 6411 | 2025.10.06 05:36 | sell | 3215 | 0.01 | 99.341 | 0.000 | 0.000 | ||
| 6412 | 2025.10.06 17:47 | sell | 3216 | 0.01 | 99.391 | 0.000 | 0.000 | ||
| 6413 | 2025.10.06 18:52 | sell | 3217 | 0.01 | 99.446 | 0.000 | 0.000 | ||
| 6414 | 2025.10.06 20:23 | sell | 3218 | 0.01 | 99.496 | 0.000 | 0.000 | ||
| 6415 | 2025.10.07 00:03 | sell | 3219 | 0.01 | 99.553 | 0.000 | 0.000 | ||
| 6416 | 2025.10.07 00:14 | sell | 3220 | 0.01 | 99.619 | 0.000 | 0.000 | ||
| 6417 | 2025.10.07 00:21 | sell | 3221 | 0.01 | 99.678 | 0.000 | 0.000 | ||
| 6418 | 2025.10.07 16:41 | sell | 3222 | 0.01 | 99.735 | 0.000 | 0.000 | ||
| 6419 | 2025.10.07 17:34 | sell | 3223 | 0.01 | 99.793 | 0.000 | 0.000 | ||
| 6420 | 2025.10.07 18:13 | sell | 3224 | 0.01 | 99.845 | 0.000 | 0.000 | ||
| 6421 | 2025.10.07 18:21 | sell | 3225 | 0.01 | 99.942 | 0.000 | 0.000 | ||
| 6422 | 2025.10.07 18:40 | sell | 3226 | 0.01 | 100.038 | 0.000 | 0.000 | ||
| 6423 | 2025.10.07 23:22 | sell | 3227 | 0.01 | 100.113 | 0.000 | 0.000 | ||
| 6424 | 2025.10.08 00:06 | sell | 3228 | 0.01 | 100.165 | 0.000 | 0.000 | ||
| 6425 | 2025.10.08 08:58 | sell | 3229 | 0.01 | 100.217 | 0.000 | 0.000 | ||
| 6426 | 2025.10.08 09:03 | sell | 3230 | 0.01 | 100.294 | 0.000 | 0.000 | ||
| 6427 | 2025.10.08 09:28 | sell | 3231 | 0.01 | 100.358 | 0.000 | 0.000 | ||
| 6428 | 2025.10.08 09:37 | sell | 3232 | 0.01 | 100.411 | 0.000 | 0.000 | ||
| 6429 | 2025.10.08 10:41 | sell | 3233 | 0.01 | 100.485 | 0.000 | 0.000 | ||
| 6430 | 2025.10.08 10:52 | sell | 3234 | 0.01 | 100.535 | 0.000 | 0.000 | ||
| 6431 | 2025.10.08 17:59 | sell | 3235 | 0.01 | 100.587 | 0.000 | 0.000 | ||
| 6432 | 2025.10.09 00:55 | sell | 3236 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 6433 | 2025.10.09 01:02 | sell | 3237 | 0.01 | 100.728 | 0.000 | 0.000 | ||
| 6434 | 2025.10.09 04:30 | sell | 3238 | 0.01 | 100.779 | 0.000 | 0.000 | ||
| 6435 | 2025.10.09 06:09 | sell | 3239 | 0.01 | 100.834 | 0.000 | 0.000 | ||
| 6436 | 2025.10.09 12:34 | sell | 3240 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 6437 | 2025.10.09 13:03 | sell | 3241 | 0.01 | 100.937 | 0.000 | 0.000 | ||
| 6438 | 2025.10.10 15:01 | close | 3241 | 0.01 | 99.576 | 0.000 | 0.000 | 8.59 | 1572.60 |
| 6439 | 2025.10.10 15:01 | close | 3199 | 0.01 | 99.576 | 0.000 | 0.000 | -9.11 | 1563.49 |
| 6440 | 2025.10.10 15:02 | close | 3240 | 0.01 | 99.484 | 0.000 | 0.000 | 8.83 | 1572.33 |
| 6441 | 2025.10.10 15:02 | close | 3239 | 0.01 | 99.484 | 0.000 | 0.000 | 8.51 | 1580.84 |
| 6442 | 2025.10.10 15:02 | close | 3238 | 0.01 | 99.484 | 0.000 | 0.000 | 8.16 | 1589.00 |
| 6443 | 2025.10.10 15:02 | close | 3237 | 0.01 | 99.484 | 0.000 | 0.000 | 7.83 | 1596.83 |
| 6444 | 2025.10.10 15:02 | close | 3236 | 0.01 | 99.484 | 0.000 | 0.000 | 7.46 | 1604.29 |
| 6445 | 2025.10.10 15:02 | close | 3235 | 0.01 | 99.484 | 0.000 | 0.000 | 6.64 | 1610.93 |
| 6446 | 2025.10.10 15:02 | close | 3234 | 0.01 | 99.484 | 0.000 | 0.000 | 6.31 | 1617.24 |
| 6447 | 2025.10.10 15:02 | close | 3233 | 0.01 | 99.484 | 0.000 | 0.000 | 5.99 | 1623.23 |
| 6448 | 2025.10.10 15:02 | close | 3232 | 0.01 | 99.484 | 0.000 | 0.000 | 5.52 | 1628.75 |
| 6449 | 2025.10.10 15:02 | close | 3231 | 0.01 | 99.484 | 0.000 | 0.000 | 5.18 | 1633.93 |
| 6450 | 2025.10.10 15:02 | close | 3230 | 0.01 | 99.484 | 0.000 | 0.000 | 4.78 | 1638.70 |
| 6451 | 2025.10.10 15:02 | close | 3229 | 0.01 | 99.484 | 0.000 | 0.000 | 4.28 | 1642.98 |
| 6452 | 2025.10.10 15:02 | close | 3228 | 0.01 | 99.484 | 0.000 | 0.000 | 3.95 | 1646.93 |
| 6453 | 2025.10.10 15:02 | close | 3227 | 0.01 | 99.484 | 0.000 | 0.000 | 3.52 | 1650.45 |
| 6454 | 2025.10.10 15:02 | close | 3226 | 0.01 | 99.484 | 0.000 | 0.000 | 3.04 | 1653.49 |
| 6455 | 2025.10.10 15:02 | close | 3225 | 0.01 | 99.484 | 0.000 | 0.000 | 2.43 | 1655.92 |
| 6456 | 2025.10.10 15:02 | close | 3224 | 0.01 | 99.484 | 0.000 | 0.000 | 1.81 | 1657.73 |
| 6457 | 2025.10.10 15:02 | close | 3223 | 0.01 | 99.484 | 0.000 | 0.000 | 1.48 | 1659.21 |
| 6458 | 2025.10.10 15:02 | close | 3222 | 0.01 | 99.484 | 0.000 | 0.000 | 1.11 | 1660.32 |
| 6459 | 2025.10.10 15:02 | close | 3221 | 0.01 | 99.484 | 0.000 | 0.000 | 0.74 | 1661.06 |
| 6460 | 2025.10.10 15:02 | close | 3220 | 0.01 | 99.484 | 0.000 | 0.000 | 0.37 | 1661.43 |
| 6461 | 2025.10.10 15:02 | close | 3219 | 0.01 | 99.484 | 0.000 | 0.000 | -0.05 | 1661.38 |
| 6462 | 2025.10.10 15:02 | close | 3218 | 0.01 | 99.484 | 0.000 | 0.000 | -0.52 | 1660.87 |
| 6463 | 2025.10.10 15:02 | close | 3217 | 0.01 | 99.484 | 0.000 | 0.000 | -0.84 | 1660.03 |
| 6464 | 2025.10.10 15:02 | close | 3216 | 0.01 | 99.484 | 0.000 | 0.000 | -1.19 | 1658.84 |
| 6465 | 2025.10.10 15:02 | close | 3215 | 0.01 | 99.484 | 0.000 | 0.000 | -1.51 | 1657.33 |
| 6466 | 2025.10.10 15:02 | close | 3214 | 0.01 | 99.484 | 0.000 | 0.000 | -1.86 | 1655.48 |
| 6467 | 2025.10.10 15:02 | close | 3213 | 0.01 | 99.484 | 0.000 | 0.000 | -2.27 | 1653.21 |
| 6468 | 2025.10.10 15:02 | close | 3212 | 0.01 | 99.484 | 0.000 | 0.000 | -2.60 | 1650.61 |
| 6469 | 2025.10.10 15:02 | close | 3211 | 0.01 | 99.484 | 0.000 | 0.000 | -3.07 | 1647.54 |
| 6470 | 2025.10.10 15:02 | close | 3210 | 0.01 | 99.484 | 0.000 | 0.000 | -3.39 | 1644.16 |
| 6471 | 2025.10.10 15:02 | close | 3209 | 0.01 | 99.484 | 0.000 | 0.000 | -3.73 | 1640.43 |
| 6472 | 2025.10.10 15:02 | close | 3208 | 0.01 | 99.484 | 0.000 | 0.000 | -4.19 | 1636.24 |
| 6473 | 2025.10.10 15:02 | close | 3207 | 0.01 | 99.484 | 0.000 | 0.000 | -4.53 | 1631.71 |
| 6474 | 2025.10.10 15:02 | close | 3206 | 0.01 | 99.484 | 0.000 | 0.000 | -4.88 | 1626.84 |
| 6475 | 2025.10.10 15:02 | close | 3205 | 0.01 | 99.484 | 0.000 | 0.000 | -5.23 | 1621.61 |
| 6476 | 2025.10.10 15:02 | close | 3204 | 0.01 | 99.484 | 0.000 | 0.000 | -5.55 | 1616.06 |
| 6477 | 2025.10.10 15:02 | close | 3203 | 0.01 | 99.484 | 0.000 | 0.000 | -6.16 | 1609.91 |
| 6478 | 2025.10.10 15:02 | close | 3202 | 0.01 | 99.484 | 0.000 | 0.000 | -6.54 | 1603.37 |
| 6479 | 2025.10.10 15:02 | close | 3201 | 0.01 | 99.484 | 0.000 | 0.000 | -6.92 | 1596.45 |
| 6480 | 2025.10.10 15:02 | close | 3200 | 0.01 | 99.484 | 0.000 | 0.000 | -7.29 | 1589.17 |
| 6481 | 2025.10.10 15:02 | close | 3197 | 0.01 | 99.484 | 0.000 | 0.000 | -7.71 | 1581.46 |
| 6482 | 2025.10.10 15:02 | close | 3196 | 0.01 | 99.484 | 0.000 | 0.000 | -8.05 | 1573.42 |
| 6483 | 2025.10.10 15:02 | sell | 3242 | 0.02 | 99.454 | 0.000 | 0.000 | ||
| 6484 | 2025.10.10 15:03 | close | 3242 | 0.02 | 99.414 | 0.000 | 0.000 | 0.51 | 1573.93 |
| 6485 | 2025.10.10 15:03 | sell | 3243 | 0.02 | 99.384 | 0.000 | 0.000 | ||
| 6486 | 2025.10.10 15:05 | close | 3243 | 0.02 | 99.285 | 0.000 | 0.000 | 1.26 | 1575.19 |
| 6487 | 2025.10.10 15:05 | sell | 3244 | 0.02 | 99.255 | 0.000 | 0.000 | ||
| 6488 | 2025.10.10 15:09 | close | 3244 | 0.02 | 99.228 | 0.000 | 0.000 | 0.35 | 1575.54 |
| 6489 | 2025.10.10 15:09 | sell | 3245 | 0.02 | 99.198 | 0.000 | 0.000 | ||
| 6490 | 2025.10.10 15:11 | sell | 3246 | 0.01 | 99.292 | 0.000 | 0.000 | ||
| 6491 | 2025.10.10 15:13 | close | 3246 | 0.01 | 99.190 | 0.000 | 0.000 | 0.65 | 1576.19 |
| 6492 | 2025.10.10 15:13 | close | 3245 | 0.02 | 99.190 | 0.000 | 0.000 | 0.10 | 1576.29 |
| 6493 | 2025.10.10 15:13 | sell | 3247 | 0.02 | 99.160 | 0.000 | 0.000 | ||
| 6494 | 2025.10.10 15:17 | close | 3247 | 0.02 | 99.039 | 0.000 | 0.000 | 1.55 | 1577.84 |
| 6495 | 2025.10.10 15:17 | sell | 3248 | 0.02 | 99.009 | 0.000 | 0.000 | ||
| 6496 | 2025.10.10 15:19 | close | 3248 | 0.02 | 98.854 | 0.000 | 0.000 | 1.98 | 1579.82 |
| 6497 | 2025.10.10 15:19 | sell | 3249 | 0.02 | 98.824 | 0.000 | 0.000 | ||
| 6498 | 2025.10.10 15:22 | close | 3249 | 0.02 | 98.712 | 0.000 | 0.000 | 1.43 | 1581.25 |
| 6499 | 2025.10.10 15:22 | sell | 3250 | 0.02 | 98.682 | 0.000 | 0.000 | ||
| 6500 | 2025.10.10 15:23 | sell | 3251 | 0.01 | 98.738 | 0.000 | 0.000 | ||
| 6501 | 2025.10.10 15:26 | close | 3251 | 0.01 | 98.553 | 0.000 | 0.000 | 1.18 | 1582.43 |
| 6502 | 2025.10.10 15:26 | close | 3250 | 0.02 | 98.553 | 0.000 | 0.000 | 1.64 | 1584.07 |
| 6503 | 2025.10.10 15:26 | sell | 3252 | 0.02 | 98.523 | 0.000 | 0.000 | ||
| 6504 | 2025.10.10 15:30 | close | 3252 | 0.02 | 98.415 | 0.000 | 0.000 | 1.38 | 1585.45 |
| 6505 | 2025.10.10 15:30 | buy | 3253 | 0.02 | 98.415 | 0.000 | 0.000 | ||
| 6506 | 2025.10.10 15:31 | buy | 3254 | 0.01 | 98.340 | 0.000 | 0.000 | ||
| 6507 | 2025.10.10 15:33 | buy | 3255 | 0.01 | 98.294 | 0.000 | 0.000 | ||
| 6508 | 2025.10.10 15:35 | close | 3255 | 0.01 | 98.444 | 0.000 | 0.000 | 0.96 | 1586.41 |
| 6509 | 2025.10.10 15:35 | close | 3254 | 0.01 | 98.444 | 0.000 | 0.000 | 0.66 | 1587.07 |
| 6510 | 2025.10.10 15:35 | close | 3253 | 0.02 | 98.444 | 0.000 | 0.000 | 0.37 | 1587.44 |
| 6511 | 2025.10.10 15:35 | buy | 3256 | 0.02 | 98.474 | 0.000 | 0.000 | ||
| 6512 | 2025.10.10 15:37 | close | 3256 | 0.02 | 98.509 | 0.000 | 0.000 | 0.45 | 1587.89 |
| 6513 | 2025.10.10 15:37 | buy | 3257 | 0.02 | 98.539 | 0.000 | 0.000 | ||
| 6514 | 2025.10.10 15:40 | buy | 3258 | 0.01 | 98.424 | 0.000 | 0.000 | ||
| 6515 | 2025.10.10 15:41 | buy | 3259 | 0.01 | 98.396 | 0.000 | 0.000 | ||
| 6516 | 2025.10.10 15:43 | close | 3259 | 0.01 | 98.514 | 0.000 | 0.000 | 0.76 | 1588.65 |
| 6517 | 2025.10.10 15:43 | close | 3258 | 0.01 | 98.514 | 0.000 | 0.000 | 0.58 | 1589.23 |
| 6518 | 2025.10.10 15:43 | close | 3257 | 0.02 | 98.514 | 0.000 | 0.000 | -0.32 | 1588.91 |
| 6519 | 2025.10.10 15:43 | buy | 3260 | 0.02 | 98.544 | 0.000 | 0.000 | ||
| 6520 | 2025.10.10 15:44 | close | 3260 | 0.02 | 98.568 | 0.000 | 0.000 | 0.30 | 1589.21 |
| 6521 | 2025.10.10 15:44 | buy | 3261 | 0.02 | 98.598 | 0.000 | 0.000 | ||
| 6522 | 2025.10.10 15:45 | close | 3261 | 0.02 | 98.721 | 0.000 | 0.000 | 1.57 | 1590.78 |
| 6523 | 2025.10.10 15:45 | buy | 3262 | 0.02 | 98.751 | 0.000 | 0.000 | ||
| 6524 | 2025.10.10 15:48 | buy | 3263 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 6525 | 2025.10.10 15:56 | buy | 3264 | 0.01 | 98.636 | 0.000 | 0.000 | ||
| 6526 | 2025.10.10 15:58 | buy | 3265 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 6527 | 2025.10.10 15:59 | close | 3265 | 0.01 | 98.659 | 0.000 | 0.000 | 0.34 | 1591.12 |
| 6528 | 2025.10.10 15:59 | close | 3262 | 0.01 | 98.659 | 0.000 | 0.000 | -0.59 | 1590.53 |
| 6529 | 2025.10.10 15:59 | buy | 3266 | 0.01 | 98.751 | 0.000 | 0.000 | ||
| 6530 | 2025.10.10 16:04 | buy | 3267 | 0.01 | 98.598 | 0.000 | 0.000 | ||
| 6531 | 2025.10.10 16:06 | close | 3267 | 0.01 | 98.672 | 0.000 | 0.000 | 0.48 | 1591.01 |
| 6532 | 2025.10.10 16:06 | close | 3266 | 0.01 | 98.672 | 0.000 | 0.000 | -0.50 | 1590.51 |
| 6533 | 2025.10.10 16:07 | buy | 3268 | 0.01 | 98.571 | 0.000 | 0.000 | ||
| 6534 | 2025.10.10 16:24 | close | 3268 | 0.01 | 98.700 | 0.000 | 0.000 | 0.82 | 1591.33 |
| 6535 | 2025.10.10 16:24 | close | 3264 | 0.01 | 98.700 | 0.000 | 0.000 | 0.40 | 1591.73 |
| 6536 | 2025.10.10 16:24 | close | 3263 | 0.01 | 98.700 | 0.000 | 0.000 | 0.00 | 1591.73 |
| 6537 | 2025.10.10 16:24 | buy | 3269 | 0.02 | 98.730 | 0.000 | 0.000 | ||
| 6538 | 2025.10.10 16:32 | close | 3269 | 0.02 | 98.779 | 0.000 | 0.000 | 0.63 | 1592.36 |
| 6539 | 2025.10.10 16:32 | buy | 3270 | 0.02 | 98.809 | 0.000 | 0.000 | ||
| 6540 | 2025.10.10 16:35 | buy | 3271 | 0.01 | 98.753 | 0.000 | 0.000 | ||
| 6541 | 2025.10.10 16:36 | buy | 3272 | 0.01 | 98.687 | 0.000 | 0.000 | ||
| 6542 | 2025.10.10 16:43 | buy | 3273 | 0.01 | 98.647 | 0.000 | 0.000 | ||
| 6543 | 2025.10.10 16:47 | buy | 3274 | 0.01 | 98.626 | 0.000 | 0.000 | ||
| 6544 | 2025.10.10 16:49 | buy | 3275 | 0.01 | 98.598 | 0.000 | 0.000 | ||
| 6545 | 2025.10.10 16:50 | buy | 3276 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 6546 | 2025.10.10 16:57 | buy | 3277 | 0.01 | 98.532 | 0.000 | 0.000 | ||
| 6547 | 2025.10.10 17:00 | buy | 3278 | 0.01 | 98.510 | 0.000 | 0.000 | ||
| 6548 | 2025.10.10 17:03 | buy | 3279 | 0.01 | 98.474 | 0.000 | 0.000 | ||
| 6549 | 2025.10.10 17:04 | buy | 3280 | 0.01 | 98.432 | 0.000 | 0.000 | ||
| 6550 | 2025.10.10 17:12 | close | 3280 | 0.01 | 98.515 | 0.000 | 0.000 | 0.53 | 1592.89 |
| 6551 | 2025.10.10 17:12 | close | 3270 | 0.01 | 98.515 | 0.000 | 0.000 | -1.88 | 1591.01 |
| 6552 | 2025.10.10 17:12 | buy | 3281 | 0.01 | 98.809 | 0.000 | 0.000 | ||
| 6553 | 2025.10.10 17:16 | buy | 3282 | 0.01 | 98.451 | 0.000 | 0.000 | ||
| 6554 | 2025.10.10 17:19 | buy | 3283 | 0.01 | 98.393 | 0.000 | 0.000 | ||
| 6555 | 2025.10.10 17:20 | buy | 3284 | 0.01 | 98.369 | 0.000 | 0.000 | ||
| 6556 | 2025.10.10 17:21 | buy | 3285 | 0.01 | 98.334 | 0.000 | 0.000 | ||
| 6557 | 2025.10.10 17:37 | close | 3285 | 0.01 | 98.570 | 0.000 | 0.000 | 1.50 | 1592.51 |
| 6558 | 2025.10.10 17:37 | close | 3281 | 0.01 | 98.570 | 0.000 | 0.000 | -1.53 | 1590.98 |
| 6559 | 2025.10.10 17:38 | close | 3284 | 0.01 | 98.582 | 0.000 | 0.000 | 1.36 | 1592.34 |
| 6560 | 2025.10.10 17:38 | close | 3283 | 0.01 | 98.582 | 0.000 | 0.000 | 1.20 | 1593.54 |
| 6561 | 2025.10.10 17:38 | close | 3282 | 0.01 | 98.582 | 0.000 | 0.000 | 0.83 | 1594.37 |
| 6562 | 2025.10.10 17:38 | close | 3279 | 0.01 | 98.582 | 0.000 | 0.000 | 0.69 | 1595.06 |
| 6563 | 2025.10.10 17:38 | close | 3278 | 0.01 | 98.582 | 0.000 | 0.000 | 0.46 | 1595.52 |
| 6564 | 2025.10.10 17:38 | close | 3277 | 0.01 | 98.582 | 0.000 | 0.000 | 0.32 | 1595.84 |
| 6565 | 2025.10.10 17:38 | close | 3276 | 0.01 | 98.582 | 0.000 | 0.000 | 0.04 | 1595.88 |
| 6566 | 2025.10.10 17:38 | close | 3275 | 0.01 | 98.582 | 0.000 | 0.000 | -0.10 | 1595.78 |
| 6567 | 2025.10.10 17:38 | close | 3274 | 0.01 | 98.582 | 0.000 | 0.000 | -0.28 | 1595.50 |
| 6568 | 2025.10.10 17:38 | close | 3273 | 0.01 | 98.582 | 0.000 | 0.000 | -0.42 | 1595.08 |
| 6569 | 2025.10.10 17:38 | close | 3272 | 0.01 | 98.582 | 0.000 | 0.000 | -0.67 | 1594.41 |
| 6570 | 2025.10.10 17:38 | close | 3271 | 0.01 | 98.582 | 0.000 | 0.000 | -1.09 | 1593.32 |
| 6571 | 2025.10.10 17:38 | buy | 3286 | 0.02 | 98.612 | 0.000 | 0.000 | ||
| 6572 | 2025.10.10 17:45 | buy | 3287 | 0.01 | 98.573 | 0.000 | 0.000 | ||
| 6573 | 2025.10.10 17:47 | buy | 3288 | 0.01 | 98.518 | 0.000 | 0.000 | ||
| 6574 | 2025.10.10 18:06 | buy | 3289 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 6575 | 2025.10.10 18:23 | close | 3289 | 0.01 | 98.537 | 0.000 | 0.000 | 0.38 | 1593.70 |
| 6576 | 2025.10.10 18:23 | close | 3286 | 0.01 | 98.537 | 0.000 | 0.000 | -0.48 | 1593.22 |
| 6577 | 2025.10.10 18:23 | buy | 3290 | 0.01 | 98.612 | 0.000 | 0.000 | ||
| 6578 | 2025.10.10 18:36 | buy | 3291 | 0.01 | 98.490 | 0.000 | 0.000 | ||
| 6579 | 2025.10.10 18:41 | buy | 3292 | 0.01 | 98.439 | 0.000 | 0.000 | ||
| 6580 | 2025.10.10 18:52 | buy | 3293 | 0.01 | 98.416 | 0.000 | 0.000 | ||
| 6581 | 2025.10.10 18:53 | buy | 3294 | 0.01 | 98.396 | 0.000 | 0.000 | ||
| 6582 | 2025.10.10 18:54 | buy | 3295 | 0.01 | 98.370 | 0.000 | 0.000 | ||
| 6583 | 2025.10.10 19:33 | buy | 3296 | 0.01 | 98.347 | 0.000 | 0.000 | ||
| 6584 | 2025.10.10 19:36 | buy | 3297 | 0.01 | 98.310 | 0.000 | 0.000 | ||
| 6585 | 2025.10.10 19:39 | buy | 3298 | 0.01 | 98.271 | 0.000 | 0.000 | ||
| 6586 | 2025.10.10 20:51 | buy | 3299 | 0.01 | 98.205 | 0.000 | 0.000 | ||
| 6587 | 2025.10.10 20:52 | buy | 3300 | 0.01 | 98.092 | 0.000 | 0.000 | ||
| 6588 | 2025.10.10 20:53 | buy | 3301 | 0.01 | 98.072 | 0.000 | 0.000 | ||
| 6589 | 2025.10.10 20:54 | buy | 3302 | 0.01 | 97.993 | 0.000 | 0.000 | ||
| 6590 | 2025.10.10 20:55 | buy | 3303 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 6591 | 2025.10.10 20:58 | buy | 3304 | 0.01 | 97.873 | 0.000 | 0.000 | ||
| 6592 | 2025.10.12 21:04 | close | 3304 | 0.01 | 98.729 | 0.000 | 0.000 | 5.46 | 1598.68 |
| 6593 | 2025.10.12 21:04 | close | 3303 | 0.01 | 98.729 | 0.000 | 0.000 | 5.00 | 1603.68 |
| 6594 | 2025.10.12 21:04 | close | 3302 | 0.01 | 98.729 | 0.000 | 0.000 | 4.70 | 1608.38 |
| 6595 | 2025.10.12 21:04 | close | 3301 | 0.01 | 98.729 | 0.000 | 0.000 | 4.19 | 1612.57 |
| 6596 | 2025.10.12 21:04 | close | 3300 | 0.01 | 98.729 | 0.000 | 0.000 | 4.07 | 1616.64 |
| 6597 | 2025.10.12 21:04 | close | 3299 | 0.01 | 98.729 | 0.000 | 0.000 | 3.34 | 1619.98 |
| 6598 | 2025.10.12 21:04 | close | 3298 | 0.01 | 98.729 | 0.000 | 0.000 | 2.92 | 1622.90 |
| 6599 | 2025.10.12 21:04 | close | 3297 | 0.01 | 98.729 | 0.000 | 0.000 | 2.67 | 1625.57 |
| 6600 | 2025.10.12 21:04 | close | 3296 | 0.01 | 98.729 | 0.000 | 0.000 | 2.44 | 1628.01 |
| 6601 | 2025.10.12 21:04 | close | 3295 | 0.01 | 98.729 | 0.000 | 0.000 | 2.29 | 1630.30 |
| 6602 | 2025.10.12 21:04 | close | 3294 | 0.01 | 98.729 | 0.000 | 0.000 | 2.13 | 1632.43 |
| 6603 | 2025.10.12 21:04 | close | 3293 | 0.01 | 98.729 | 0.000 | 0.000 | 2.00 | 1634.43 |
| 6604 | 2025.10.12 21:04 | close | 3292 | 0.01 | 98.729 | 0.000 | 0.000 | 1.85 | 1636.28 |
| 6605 | 2025.10.12 21:04 | close | 3291 | 0.01 | 98.729 | 0.000 | 0.000 | 1.53 | 1637.81 |
| 6606 | 2025.10.12 21:04 | close | 3290 | 0.01 | 98.729 | 0.000 | 0.000 | 0.75 | 1638.56 |
| 6607 | 2025.10.12 21:04 | close | 3288 | 0.01 | 98.729 | 0.000 | 0.000 | 1.35 | 1639.91 |
| 6608 | 2025.10.12 21:04 | close | 3287 | 0.01 | 98.729 | 0.000 | 0.000 | 1.00 | 1640.91 |
| 6609 | 2025.10.12 21:04 | buy | 3305 | 0.02 | 98.759 | 0.000 | 0.000 | ||
| 6610 | 2025.10.12 21:11 | close | 3305 | 0.02 | 98.817 | 0.000 | 0.000 | 0.74 | 1641.65 |
| 6611 | 2025.10.12 21:11 | buy | 3306 | 0.02 | 98.847 | 0.000 | 0.000 | ||
| 6612 | 2025.10.12 21:24 | buy | 3307 | 0.01 | 98.827 | 0.000 | 0.000 | ||
| 6613 | 2025.10.12 21:25 | buy | 3308 | 0.01 | 98.803 | 0.000 | 0.000 | ||
| 6614 | 2025.10.12 21:31 | buy | 3309 | 0.01 | 98.750 | 0.000 | 0.000 | ||
| 6615 | 2025.10.12 21:36 | close | 3309 | 0.01 | 98.806 | 0.000 | 0.000 | 0.36 | 1642.01 |
| 6616 | 2025.10.12 21:36 | close | 3306 | 0.01 | 98.806 | 0.000 | 0.000 | -0.26 | 1641.75 |
| 6617 | 2025.10.12 21:36 | buy | 3310 | 0.01 | 98.847 | 0.000 | 0.000 | ||
| 6618 | 2025.10.12 21:50 | buy | 3311 | 0.01 | 98.783 | 0.000 | 0.000 | ||
| 6619 | 2025.10.12 21:53 | buy | 3312 | 0.01 | 98.760 | 0.000 | 0.000 | ||
| 6620 | 2025.10.12 21:54 | buy | 3313 | 0.01 | 98.739 | 0.000 | 0.000 | ||
| 6621 | 2025.10.12 21:57 | buy | 3314 | 0.01 | 98.697 | 0.000 | 0.000 | ||
| 6622 | 2025.10.12 21:58 | buy | 3315 | 0.01 | 98.642 | 0.000 | 0.000 | ||
| 6623 | 2025.10.12 22:01 | close | 3315 | 0.01 | 98.787 | 0.000 | 0.000 | 0.93 | 1642.68 |
| 6624 | 2025.10.12 22:01 | close | 3314 | 0.01 | 98.787 | 0.000 | 0.000 | 0.57 | 1643.25 |
| 6625 | 2025.10.12 22:01 | close | 3313 | 0.01 | 98.787 | 0.000 | 0.000 | 0.31 | 1643.56 |
| 6626 | 2025.10.12 22:01 | close | 3312 | 0.01 | 98.787 | 0.000 | 0.000 | 0.17 | 1643.73 |
| 6627 | 2025.10.12 22:01 | close | 3311 | 0.01 | 98.787 | 0.000 | 0.000 | 0.03 | 1643.76 |
| 6628 | 2025.10.12 22:01 | close | 3310 | 0.01 | 98.787 | 0.000 | 0.000 | -0.38 | 1643.38 |
| 6629 | 2025.10.12 22:01 | close | 3308 | 0.01 | 98.787 | 0.000 | 0.000 | -0.10 | 1643.28 |
| 6630 | 2025.10.12 22:01 | close | 3307 | 0.01 | 98.787 | 0.000 | 0.000 | -0.26 | 1643.02 |
| 6631 | 2025.10.12 22:01 | buy | 3316 | 0.02 | 98.817 | 0.000 | 0.000 | ||
| 6632 | 2025.10.12 22:02 | close | 3316 | 0.02 | 98.872 | 0.000 | 0.000 | 0.70 | 1643.72 |
| 6633 | 2025.10.12 22:02 | buy | 3317 | 0.02 | 98.902 | 0.000 | 0.000 | ||
| 6634 | 2025.10.12 22:04 | close | 3317 | 0.02 | 98.937 | 0.000 | 0.000 | 0.44 | 1644.16 |
| 6635 | 2025.10.12 22:04 | buy | 3318 | 0.02 | 98.967 | 0.000 | 0.000 | ||
| 6636 | 2025.10.12 22:07 | buy | 3319 | 0.01 | 98.925 | 0.000 | 0.000 | ||
| 6637 | 2025.10.12 22:08 | buy | 3320 | 0.01 | 98.891 | 0.000 | 0.000 | ||
| 6638 | 2025.10.12 22:09 | buy | 3321 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 6639 | 2025.10.12 22:22 | close | 3321 | 0.01 | 98.922 | 0.000 | 0.000 | 0.39 | 1644.55 |
| 6640 | 2025.10.12 22:22 | close | 3318 | 0.01 | 98.922 | 0.000 | 0.000 | -0.29 | 1644.26 |
| 6641 | 2025.10.12 22:22 | buy | 3322 | 0.01 | 98.967 | 0.000 | 0.000 | ||
| 6642 | 2025.10.12 22:24 | close | 3322 | 0.01 | 98.956 | 0.000 | 0.000 | -0.07 | 1644.19 |
| 6643 | 2025.10.12 22:24 | close | 3320 | 0.01 | 98.956 | 0.000 | 0.000 | 0.42 | 1644.61 |
| 6644 | 2025.10.12 22:24 | close | 3319 | 0.01 | 98.956 | 0.000 | 0.000 | 0.20 | 1644.81 |
| 6645 | 2025.10.12 22:24 | buy | 3323 | 0.02 | 98.986 | 0.000 | 0.000 | ||
| 6646 | 2025.10.12 22:27 | buy | 3324 | 0.01 | 98.913 | 0.000 | 0.000 | ||
| 6647 | 2025.10.12 22:29 | buy | 3325 | 0.01 | 98.851 | 0.000 | 0.000 | ||
| 6648 | 2025.10.12 22:30 | buy | 3326 | 0.01 | 98.826 | 0.000 | 0.000 | ||
| 6649 | 2025.10.12 22:42 | buy | 3327 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 6650 | 2025.10.12 22:43 | buy | 3328 | 0.01 | 98.759 | 0.000 | 0.000 | ||
| 6651 | 2025.10.12 22:44 | buy | 3329 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 6652 | 2025.10.12 23:01 | buy | 3330 | 0.01 | 98.694 | 0.000 | 0.000 | ||
| 6653 | 2025.10.12 23:03 | buy | 3331 | 0.01 | 98.624 | 0.000 | 0.000 | ||
| 6654 | 2025.10.12 23:26 | close | 3331 | 0.01 | 98.674 | 0.000 | 0.000 | 0.32 | 1645.13 |
| 6655 | 2025.10.12 23:26 | close | 3323 | 0.01 | 98.674 | 0.000 | 0.000 | -1.99 | 1643.14 |
| 6656 | 2025.10.12 23:26 | buy | 3332 | 0.01 | 98.986 | 0.000 | 0.000 | ||
| 6657 | 2025.10.13 00:18 | close | 3332 | 0.01 | 98.895 | 0.000 | 0.000 | -0.58 | 1642.56 |
| 6658 | 2025.10.13 00:18 | close | 3330 | 0.01 | 98.895 | 0.000 | 0.000 | 1.28 | 1643.85 |
| 6659 | 2025.10.13 00:18 | close | 3329 | 0.01 | 98.895 | 0.000 | 0.000 | 1.15 | 1645.00 |
| 6660 | 2025.10.13 00:18 | close | 3328 | 0.01 | 98.895 | 0.000 | 0.000 | 0.87 | 1645.88 |
| 6661 | 2025.10.13 00:18 | close | 3327 | 0.01 | 98.895 | 0.000 | 0.000 | 0.64 | 1646.52 |
| 6662 | 2025.10.13 00:18 | close | 3326 | 0.01 | 98.895 | 0.000 | 0.000 | 0.44 | 1646.96 |
| 6663 | 2025.10.13 00:18 | close | 3325 | 0.01 | 98.895 | 0.000 | 0.000 | 0.28 | 1647.25 |
| 6664 | 2025.10.13 00:18 | close | 3324 | 0.01 | 98.895 | 0.000 | 0.000 | -0.11 | 1647.14 |
| 6665 | 2025.10.13 00:18 | buy | 3333 | 0.02 | 98.925 | 0.000 | 0.000 | ||
| 6666 | 2025.10.13 00:20 | buy | 3334 | 0.01 | 98.902 | 0.000 | 0.000 | ||
| 6667 | 2025.10.13 00:22 | buy | 3335 | 0.01 | 98.882 | 0.000 | 0.000 | ||
| 6668 | 2025.10.13 00:24 | buy | 3336 | 0.01 | 98.824 | 0.000 | 0.000 | ||
| 6669 | 2025.10.13 00:27 | buy | 3337 | 0.01 | 98.800 | 0.000 | 0.000 | ||
| 6670 | 2025.10.13 00:37 | close | 3337 | 0.01 | 98.856 | 0.000 | 0.000 | 0.36 | 1647.50 |
| 6671 | 2025.10.13 00:37 | close | 3333 | 0.01 | 98.856 | 0.000 | 0.000 | -0.44 | 1647.06 |
| 6672 | 2025.10.13 00:37 | buy | 3338 | 0.01 | 98.925 | 0.000 | 0.000 | ||
| 6673 | 2025.10.13 00:49 | close | 3338 | 0.01 | 98.909 | 0.000 | 0.000 | -0.10 | 1646.96 |
| 6674 | 2025.10.13 00:49 | close | 3336 | 0.01 | 98.909 | 0.000 | 0.000 | 0.54 | 1647.50 |
| 6675 | 2025.10.13 00:49 | close | 3335 | 0.01 | 98.909 | 0.000 | 0.000 | 0.17 | 1647.67 |
| 6676 | 2025.10.13 00:49 | close | 3334 | 0.01 | 98.909 | 0.000 | 0.000 | 0.05 | 1647.72 |
| 6677 | 2025.10.13 00:49 | buy | 3339 | 0.02 | 98.939 | 0.000 | 0.000 | ||
| 6678 | 2025.10.13 00:51 | buy | 3340 | 0.01 | 98.900 | 0.000 | 0.000 | ||
| 6679 | 2025.10.13 01:02 | close | 3340 | 0.01 | 98.968 | 0.000 | 0.000 | 0.44 | 1648.16 |
| 6680 | 2025.10.13 01:02 | close | 3339 | 0.02 | 98.968 | 0.000 | 0.000 | 0.37 | 1648.53 |
| 6681 | 2025.10.13 01:02 | buy | 3341 | 0.02 | 98.998 | 0.000 | 0.000 | ||
| 6682 | 2025.10.13 01:03 | close | 3341 | 0.02 | 99.033 | 0.000 | 0.000 | 0.45 | 1648.98 |
| 6683 | 2025.10.13 01:03 | buy | 3342 | 0.02 | 99.063 | 0.000 | 0.000 | ||
| 6684 | 2025.10.13 01:04 | buy | 3343 | 0.01 | 99.043 | 0.000 | 0.000 | ||
| 6685 | 2025.10.13 01:05 | buy | 3344 | 0.01 | 99.003 | 0.000 | 0.000 | ||
| 6686 | 2025.10.13 01:13 | buy | 3345 | 0.01 | 98.974 | 0.000 | 0.000 | ||
| 6687 | 2025.10.13 01:20 | close | 3345 | 0.01 | 99.049 | 0.000 | 0.000 | 0.48 | 1649.46 |
| 6688 | 2025.10.13 01:20 | close | 3344 | 0.01 | 99.049 | 0.000 | 0.000 | 0.29 | 1649.75 |
| 6689 | 2025.10.13 01:20 | close | 3343 | 0.01 | 99.049 | 0.000 | 0.000 | 0.04 | 1649.79 |
| 6690 | 2025.10.13 01:20 | close | 3342 | 0.02 | 99.049 | 0.000 | 0.000 | -0.18 | 1649.61 |
| 6691 | 2025.10.13 01:20 | buy | 3346 | 0.02 | 99.079 | 0.000 | 0.000 | ||
| 6692 | 2025.10.13 01:34 | close | 3346 | 0.02 | 99.102 | 0.000 | 0.000 | 0.29 | 1649.90 |
| 6693 | 2025.10.13 01:34 | buy | 3347 | 0.02 | 99.132 | 0.000 | 0.000 | ||
| 6694 | 2025.10.13 01:43 | close | 3347 | 0.02 | 99.178 | 0.000 | 0.000 | 0.59 | 1650.49 |
| 6695 | 2025.10.13 01:43 | buy | 3348 | 0.02 | 99.208 | 0.000 | 0.000 | ||
| 6696 | 2025.10.13 01:53 | close | 3348 | 0.02 | 99.228 | 0.000 | 0.000 | 0.26 | 1650.75 |
| 6697 | 2025.10.13 01:53 | buy | 3349 | 0.02 | 99.258 | 0.000 | 0.000 | ||
| 6698 | 2025.10.13 01:54 | buy | 3350 | 0.01 | 99.235 | 0.000 | 0.000 | ||
| 6699 | 2025.10.13 01:59 | buy | 3351 | 0.01 | 99.195 | 0.000 | 0.000 | ||
| 6700 | 2025.10.13 02:24 | buy | 3352 | 0.01 | 99.169 | 0.000 | 0.000 | ||
| 6701 | 2025.10.13 03:37 | buy | 3353 | 0.01 | 99.142 | 0.000 | 0.000 | ||
| 6702 | 2025.10.13 03:43 | buy | 3354 | 0.01 | 99.122 | 0.000 | 0.000 | ||
| 6703 | 2025.10.13 03:47 | buy | 3355 | 0.01 | 99.096 | 0.000 | 0.000 | ||
| 6704 | 2025.10.13 03:48 | buy | 3356 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 6705 | 2025.10.13 03:53 | buy | 3357 | 0.01 | 99.026 | 0.000 | 0.000 | ||
| 6706 | 2025.10.13 04:53 | close | 3357 | 0.01 | 99.081 | 0.000 | 0.000 | 0.35 | 1651.10 |
| 6707 | 2025.10.13 04:53 | close | 3349 | 0.01 | 99.081 | 0.000 | 0.000 | -1.13 | 1649.97 |
| 6708 | 2025.10.13 04:53 | buy | 3358 | 0.01 | 99.258 | 0.000 | 0.000 | ||
| 6709 | 2025.10.13 06:10 | buy | 3359 | 0.01 | 99.038 | 0.000 | 0.000 | ||
| 6710 | 2025.10.13 06:12 | buy | 3360 | 0.01 | 98.998 | 0.000 | 0.000 | ||
| 6711 | 2025.10.13 06:13 | buy | 3361 | 0.01 | 98.968 | 0.000 | 0.000 | ||
| 6712 | 2025.10.13 07:08 | close | 3361 | 0.01 | 99.114 | 0.000 | 0.000 | 0.93 | 1650.90 |
| 6713 | 2025.10.13 07:08 | close | 3358 | 0.01 | 99.114 | 0.000 | 0.000 | -0.92 | 1649.98 |
| 6714 | 2025.10.13 07:09 | close | 3360 | 0.01 | 99.118 | 0.000 | 0.000 | 0.76 | 1650.74 |
| 6715 | 2025.10.13 07:09 | close | 3350 | 0.01 | 99.118 | 0.000 | 0.000 | -0.75 | 1649.99 |
| 6716 | 2025.10.13 07:14 | close | 3359 | 0.01 | 99.186 | 0.000 | 0.000 | 0.95 | 1650.94 |
| 6717 | 2025.10.13 07:14 | close | 3356 | 0.01 | 99.186 | 0.000 | 0.000 | 0.78 | 1651.72 |
| 6718 | 2025.10.13 07:14 | close | 3355 | 0.01 | 99.186 | 0.000 | 0.000 | 0.58 | 1652.30 |
| 6719 | 2025.10.13 07:14 | close | 3354 | 0.01 | 99.186 | 0.000 | 0.000 | 0.41 | 1652.71 |
| 6720 | 2025.10.13 07:14 | close | 3353 | 0.01 | 99.186 | 0.000 | 0.000 | 0.28 | 1652.99 |
| 6721 | 2025.10.13 07:14 | close | 3352 | 0.01 | 99.186 | 0.000 | 0.000 | 0.11 | 1653.10 |
| 6722 | 2025.10.13 07:14 | close | 3351 | 0.01 | 99.186 | 0.000 | 0.000 | -0.05 | 1653.05 |
| 6723 | 2025.10.13 07:14 | buy | 3362 | 0.02 | 99.216 | 0.000 | 0.000 | ||
| 6724 | 2025.10.13 07:22 | buy | 3363 | 0.01 | 99.174 | 0.000 | 0.000 | ||
| 6725 | 2025.10.13 07:29 | close | 3363 | 0.01 | 99.281 | 0.000 | 0.000 | 0.68 | 1653.73 |
| 6726 | 2025.10.13 07:29 | close | 3362 | 0.02 | 99.281 | 0.000 | 0.000 | 0.83 | 1654.56 |
| 6727 | 2025.10.13 07:29 | buy | 3364 | 0.02 | 99.311 | 0.000 | 0.000 | ||
| 6728 | 2025.10.13 07:31 | close | 3364 | 0.02 | 99.352 | 0.000 | 0.000 | 0.52 | 1655.08 |
| 6729 | 2025.10.13 07:31 | buy | 3365 | 0.02 | 99.382 | 0.000 | 0.000 | ||
| 6730 | 2025.10.13 07:33 | buy | 3366 | 0.01 | 99.346 | 0.000 | 0.000 | ||
| 6731 | 2025.10.13 07:44 | buy | 3367 | 0.01 | 99.321 | 0.000 | 0.000 | ||
| 6732 | 2025.10.13 07:46 | buy | 3368 | 0.01 | 99.290 | 0.000 | 0.000 | ||
| 6733 | 2025.10.13 07:55 | close | 3368 | 0.01 | 99.344 | 0.000 | 0.000 | 0.35 | 1655.43 |
| 6734 | 2025.10.13 07:55 | close | 3365 | 0.01 | 99.344 | 0.000 | 0.000 | -0.24 | 1655.19 |
| 6735 | 2025.10.13 07:55 | buy | 3369 | 0.01 | 99.382 | 0.000 | 0.000 | ||
| 6736 | 2025.10.13 08:04 | close | 3369 | 0.01 | 99.383 | 0.000 | 0.000 | 0.00 | 1655.19 |
| 6737 | 2025.10.13 08:04 | close | 3367 | 0.01 | 99.383 | 0.000 | 0.000 | 0.39 | 1655.58 |
| 6738 | 2025.10.13 08:04 | close | 3366 | 0.01 | 99.383 | 0.000 | 0.000 | 0.23 | 1655.81 |
| 6739 | 2025.10.13 08:04 | buy | 3370 | 0.02 | 99.413 | 0.000 | 0.000 | ||
| 6740 | 2025.10.13 08:06 | buy | 3371 | 0.01 | 99.383 | 0.000 | 0.000 | ||
| 6741 | 2025.10.13 08:10 | buy | 3372 | 0.01 | 99.363 | 0.000 | 0.000 | ||
| 6742 | 2025.10.13 08:11 | buy | 3373 | 0.01 | 99.334 | 0.000 | 0.000 | ||
| 6743 | 2025.10.13 08:44 | buy | 3374 | 0.01 | 99.304 | 0.000 | 0.000 | ||
| 6744 | 2025.10.13 09:01 | close | 3374 | 0.01 | 99.359 | 0.000 | 0.000 | 0.35 | 1656.16 |
| 6745 | 2025.10.13 09:01 | close | 3370 | 0.01 | 99.359 | 0.000 | 0.000 | -0.35 | 1655.81 |
| 6746 | 2025.10.13 09:01 | buy | 3375 | 0.01 | 99.413 | 0.000 | 0.000 | ||
| 6747 | 2025.10.13 09:16 | buy | 3376 | 0.01 | 99.312 | 0.000 | 0.000 | ||
| 6748 | 2025.10.13 09:25 | buy | 3377 | 0.01 | 99.283 | 0.000 | 0.000 | ||
| 6749 | 2025.10.13 09:27 | buy | 3378 | 0.01 | 99.260 | 0.000 | 0.000 | ||
| 6750 | 2025.10.13 11:01 | buy | 3379 | 0.01 | 99.216 | 0.000 | 0.000 | ||
| 6751 | 2025.10.13 11:02 | buy | 3380 | 0.01 | 99.192 | 0.000 | 0.000 | ||
| 6752 | 2025.10.13 11:06 | buy | 3381 | 0.01 | 99.115 | 0.000 | 0.000 | ||
| 6753 | 2025.10.13 11:07 | buy | 3382 | 0.01 | 99.063 | 0.000 | 0.000 | ||
| 6754 | 2025.10.13 11:31 | buy | 3383 | 0.01 | 99.004 | 0.000 | 0.000 | ||
| 6755 | 2025.10.13 11:52 | buy | 3384 | 0.01 | 98.971 | 0.000 | 0.000 | ||
| 6756 | 2025.10.13 14:00 | close | 3384 | 0.01 | 99.200 | 0.000 | 0.000 | 1.47 | 1657.28 |
| 6757 | 2025.10.13 14:00 | close | 3375 | 0.01 | 99.200 | 0.000 | 0.000 | -1.36 | 1655.92 |
| 6758 | 2025.10.13 14:01 | close | 3383 | 0.01 | 99.186 | 0.000 | 0.000 | 1.17 | 1657.09 |
| 6759 | 2025.10.13 14:01 | close | 3371 | 0.01 | 99.186 | 0.000 | 0.000 | -1.25 | 1655.84 |
| 6760 | 2025.10.13 14:04 | close | 3382 | 0.01 | 99.208 | 0.000 | 0.000 | 0.93 | 1656.77 |
| 6761 | 2025.10.13 14:04 | close | 3372 | 0.01 | 99.208 | 0.000 | 0.000 | -0.99 | 1655.78 |
| 6762 | 2025.10.13 14:08 | close | 3381 | 0.01 | 99.228 | 0.000 | 0.000 | 0.72 | 1656.50 |
| 6763 | 2025.10.13 14:08 | close | 3373 | 0.01 | 99.228 | 0.000 | 0.000 | -0.68 | 1655.82 |
| 6764 | 2025.10.13 14:16 | close | 3380 | 0.01 | 99.277 | 0.000 | 0.000 | 0.55 | 1656.37 |
| 6765 | 2025.10.13 14:16 | close | 3379 | 0.01 | 99.277 | 0.000 | 0.000 | 0.39 | 1656.76 |
| 6766 | 2025.10.13 14:16 | close | 3378 | 0.01 | 99.277 | 0.000 | 0.000 | 0.11 | 1656.87 |
| 6767 | 2025.10.13 14:16 | close | 3377 | 0.01 | 99.277 | 0.000 | 0.000 | -0.04 | 1656.83 |
| 6768 | 2025.10.13 14:16 | close | 3376 | 0.01 | 99.277 | 0.000 | 0.000 | -0.22 | 1656.61 |
| 6769 | 2025.10.13 14:16 | buy | 3385 | 0.02 | 99.307 | 0.000 | 0.000 | ||
| 6770 | 2025.10.13 14:20 | buy | 3386 | 0.01 | 99.254 | 0.000 | 0.000 | ||
| 6771 | 2025.10.13 14:21 | buy | 3387 | 0.01 | 99.226 | 0.000 | 0.000 | ||
| 6772 | 2025.10.13 14:23 | buy | 3388 | 0.01 | 99.201 | 0.000 | 0.000 | ||
| 6773 | 2025.10.13 14:26 | buy | 3389 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 6774 | 2025.10.13 14:34 | close | 3389 | 0.01 | 99.245 | 0.000 | 0.000 | 0.54 | 1657.15 |
| 6775 | 2025.10.13 14:34 | close | 3385 | 0.01 | 99.245 | 0.000 | 0.000 | -0.40 | 1656.75 |
| 6776 | 2025.10.13 14:34 | buy | 3390 | 0.01 | 99.307 | 0.000 | 0.000 | ||
| 6777 | 2025.10.13 14:35 | close | 3390 | 0.01 | 99.266 | 0.000 | 0.000 | -0.26 | 1656.49 |
| 6778 | 2025.10.13 14:35 | close | 3388 | 0.01 | 99.266 | 0.000 | 0.000 | 0.42 | 1656.91 |
| 6779 | 2025.10.13 14:35 | close | 3387 | 0.01 | 99.266 | 0.000 | 0.000 | 0.26 | 1657.17 |
| 6780 | 2025.10.13 14:35 | close | 3386 | 0.01 | 99.266 | 0.000 | 0.000 | 0.08 | 1657.25 |
| 6781 | 2025.10.13 14:35 | buy | 3391 | 0.02 | 99.296 | 0.000 | 0.000 | ||
| 6782 | 2025.10.13 14:53 | buy | 3392 | 0.01 | 99.241 | 0.000 | 0.000 | ||
| 6783 | 2025.10.13 14:57 | buy | 3393 | 0.01 | 99.202 | 0.000 | 0.000 | ||
| 6784 | 2025.10.13 15:14 | close | 3393 | 0.01 | 99.293 | 0.000 | 0.000 | 0.58 | 1657.83 |
| 6785 | 2025.10.13 15:14 | close | 3392 | 0.01 | 99.293 | 0.000 | 0.000 | 0.33 | 1658.16 |
| 6786 | 2025.10.13 15:14 | close | 3391 | 0.02 | 99.293 | 0.000 | 0.000 | -0.04 | 1658.12 |
| 6787 | 2025.10.13 15:14 | buy | 3394 | 0.02 | 99.323 | 0.000 | 0.000 | ||
| 6788 | 2025.10.13 15:28 | close | 3394 | 0.02 | 99.343 | 0.000 | 0.000 | 0.26 | 1658.38 |
| 6789 | 2025.10.13 15:28 | buy | 3395 | 0.02 | 99.373 | 0.000 | 0.000 | ||
| 6790 | 2025.10.13 15:30 | buy | 3396 | 0.01 | 99.345 | 0.000 | 0.000 | ||
| 6791 | 2025.10.13 15:31 | buy | 3397 | 0.01 | 99.315 | 0.000 | 0.000 | ||
| 6792 | 2025.10.13 15:43 | buy | 3398 | 0.01 | 99.295 | 0.000 | 0.000 | ||
| 6793 | 2025.10.13 16:00 | buy | 3399 | 0.01 | 99.272 | 0.000 | 0.000 | ||
| 6794 | 2025.10.13 16:49 | close | 3399 | 0.01 | 99.326 | 0.000 | 0.000 | 0.34 | 1658.72 |
| 6795 | 2025.10.13 16:49 | close | 3395 | 0.01 | 99.326 | 0.000 | 0.000 | -0.30 | 1658.42 |
| 6796 | 2025.10.13 16:49 | buy | 3400 | 0.01 | 99.373 | 0.000 | 0.000 | ||
| 6797 | 2025.10.13 16:57 | close | 3400 | 0.01 | 99.350 | 0.000 | 0.000 | -0.15 | 1658.27 |
| 6798 | 2025.10.13 16:57 | close | 3398 | 0.01 | 99.350 | 0.000 | 0.000 | 0.35 | 1658.62 |
| 6799 | 2025.10.13 16:57 | close | 3397 | 0.01 | 99.350 | 0.000 | 0.000 | 0.22 | 1658.84 |
| 6800 | 2025.10.13 16:57 | close | 3396 | 0.01 | 99.350 | 0.000 | 0.000 | 0.03 | 1658.87 |
| 6801 | 2025.10.13 16:57 | buy | 3401 | 0.02 | 99.380 | 0.000 | 0.000 | ||
| 6802 | 2025.10.13 17:11 | buy | 3402 | 0.01 | 99.359 | 0.000 | 0.000 | ||
| 6803 | 2025.10.13 17:12 | buy | 3403 | 0.01 | 99.338 | 0.000 | 0.000 | ||
| 6804 | 2025.10.13 17:14 | buy | 3404 | 0.01 | 99.312 | 0.000 | 0.000 | ||
| 6805 | 2025.10.13 17:48 | buy | 3405 | 0.01 | 99.288 | 0.000 | 0.000 | ||
| 6806 | 2025.10.13 18:56 | buy | 3406 | 0.01 | 99.268 | 0.000 | 0.000 | ||
| 6807 | 2025.10.13 19:15 | buy | 3407 | 0.01 | 99.245 | 0.000 | 0.000 | ||
| 6808 | 2025.10.13 21:06 | buy | 3408 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 6809 | 2025.10.13 21:11 | close | 3408 | 0.01 | 99.120 | 0.000 | 0.000 | 0.36 | 1659.23 |
| 6810 | 2025.10.13 21:11 | close | 3401 | 0.01 | 99.120 | 0.000 | 0.000 | -1.65 | 1657.58 |
| 6811 | 2025.10.13 21:11 | buy | 3409 | 0.01 | 99.380 | 0.000 | 0.000 | ||
| 6812 | 2025.10.13 21:12 | buy | 3410 | 0.01 | 99.156 | 0.000 | 0.000 | ||
| 6813 | 2025.10.13 21:46 | buy | 3411 | 0.01 | 99.131 | 0.000 | 0.000 | ||
| 6814 | 2025.10.13 22:35 | close | 3411 | 0.01 | 99.254 | 0.000 | 0.000 | 0.78 | 1658.36 |
| 6815 | 2025.10.13 22:35 | close | 3409 | 0.01 | 99.254 | 0.000 | 0.000 | -0.80 | 1657.56 |
| 6816 | 2025.10.13 22:40 | close | 3410 | 0.01 | 99.254 | 0.000 | 0.000 | 0.62 | 1658.18 |
| 6817 | 2025.10.13 22:40 | close | 3402 | 0.01 | 99.254 | 0.000 | 0.000 | -0.67 | 1657.51 |
| 6818 | 2025.10.13 23:46 | buy | 3412 | 0.01 | 99.225 | 0.000 | 0.000 | ||
| 6819 | 2025.10.14 00:02 | close | 3412 | 0.01 | 99.332 | 0.000 | 0.000 | 0.68 | 1658.20 |
| 6820 | 2025.10.14 00:02 | close | 3407 | 0.01 | 99.332 | 0.000 | 0.000 | 0.56 | 1658.76 |
| 6821 | 2025.10.14 00:02 | close | 3406 | 0.01 | 99.332 | 0.000 | 0.000 | 0.41 | 1659.18 |
| 6822 | 2025.10.14 00:02 | close | 3405 | 0.01 | 99.332 | 0.000 | 0.000 | 0.28 | 1659.46 |
| 6823 | 2025.10.14 00:02 | close | 3404 | 0.01 | 99.332 | 0.000 | 0.000 | 0.13 | 1659.59 |
| 6824 | 2025.10.14 00:02 | close | 3403 | 0.01 | 99.332 | 0.000 | 0.000 | -0.04 | 1659.56 |
| 6825 | 2025.10.14 00:02 | buy | 3413 | 0.02 | 99.362 | 0.000 | 0.000 | ||
| 6826 | 2025.10.14 00:03 | buy | 3414 | 0.01 | 99.339 | 0.000 | 0.000 | ||
| 6827 | 2025.10.14 00:21 | close | 3414 | 0.01 | 99.385 | 0.000 | 0.000 | 0.30 | 1659.86 |
| 6828 | 2025.10.14 00:21 | close | 3413 | 0.02 | 99.385 | 0.000 | 0.000 | 0.29 | 1660.15 |
| 6829 | 2025.10.14 00:21 | buy | 3415 | 0.02 | 99.415 | 0.000 | 0.000 | ||
| 6830 | 2025.10.14 00:33 | close | 3415 | 0.02 | 99.458 | 0.000 | 0.000 | 0.55 | 1660.70 |
| 6831 | 2025.10.14 00:33 | buy | 3416 | 0.02 | 99.488 | 0.000 | 0.000 | ||
| 6832 | 2025.10.14 00:37 | buy | 3417 | 0.01 | 99.468 | 0.000 | 0.000 | ||
| 6833 | 2025.10.14 00:47 | buy | 3418 | 0.01 | 99.445 | 0.000 | 0.000 | ||
| 6834 | 2025.10.14 00:55 | buy | 3419 | 0.01 | 99.381 | 0.000 | 0.000 | ||
| 6835 | 2025.10.14 01:04 | buy | 3420 | 0.01 | 99.359 | 0.000 | 0.000 | ||
| 6836 | 2025.10.14 01:05 | buy | 3421 | 0.01 | 99.318 | 0.000 | 0.000 | ||
| 6837 | 2025.10.14 01:10 | buy | 3422 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 6838 | 2025.10.14 01:16 | buy | 3423 | 0.01 | 99.253 | 0.000 | 0.000 | ||
| 6839 | 2025.10.14 01:23 | close | 3423 | 0.01 | 99.312 | 0.000 | 0.000 | 0.38 | 1661.08 |
| 6840 | 2025.10.14 01:23 | close | 3416 | 0.01 | 99.312 | 0.000 | 0.000 | -1.12 | 1659.96 |
| 6841 | 2025.10.14 01:23 | buy | 3424 | 0.01 | 99.488 | 0.000 | 0.000 | ||
| 6842 | 2025.10.14 01:55 | buy | 3425 | 0.01 | 99.257 | 0.000 | 0.000 | ||
| 6843 | 2025.10.14 02:56 | buy | 3426 | 0.01 | 99.237 | 0.000 | 0.000 | ||
| 6844 | 2025.10.14 03:00 | buy | 3427 | 0.01 | 99.217 | 0.000 | 0.000 | ||
| 6845 | 2025.10.14 03:07 | buy | 3428 | 0.01 | 99.190 | 0.000 | 0.000 | ||
| 6846 | 2025.10.14 03:08 | buy | 3429 | 0.01 | 99.163 | 0.000 | 0.000 | ||
| 6847 | 2025.10.14 03:09 | buy | 3430 | 0.01 | 99.139 | 0.000 | 0.000 | ||
| 6848 | 2025.10.14 03:13 | buy | 3431 | 0.01 | 99.091 | 0.000 | 0.000 | ||
| 6849 | 2025.10.14 03:20 | buy | 3432 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 6850 | 2025.10.14 03:22 | buy | 3433 | 0.01 | 99.022 | 0.000 | 0.000 | ||
| 6851 | 2025.10.14 03:23 | buy | 3434 | 0.01 | 98.998 | 0.000 | 0.000 | ||
| 6852 | 2025.10.14 03:32 | buy | 3435 | 0.01 | 98.978 | 0.000 | 0.000 | ||
| 6853 | 2025.10.14 03:35 | buy | 3436 | 0.01 | 98.913 | 0.000 | 0.000 | ||
| 6854 | 2025.10.14 03:36 | buy | 3437 | 0.01 | 98.868 | 0.000 | 0.000 | ||
| 6855 | 2025.10.14 03:46 | buy | 3438 | 0.01 | 98.841 | 0.000 | 0.000 | ||
| 6856 | 2025.10.14 04:03 | buy | 3439 | 0.01 | 98.810 | 0.000 | 0.000 | ||
| 6857 | 2025.10.14 04:04 | buy | 3440 | 0.01 | 98.746 | 0.000 | 0.000 | ||
| 6858 | 2025.10.14 04:06 | buy | 3441 | 0.01 | 98.694 | 0.000 | 0.000 | ||
| 6859 | 2025.10.14 04:11 | buy | 3442 | 0.01 | 98.626 | 0.000 | 0.000 | ||
| 6860 | 2025.10.14 04:12 | buy | 3443 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 6861 | 2025.10.14 04:16 | buy | 3444 | 0.01 | 98.524 | 0.000 | 0.000 | ||
| 6862 | 2025.10.14 04:18 | buy | 3445 | 0.01 | 98.498 | 0.000 | 0.000 | ||
| 6863 | 2025.10.14 04:19 | buy | 3446 | 0.01 | 98.463 | 0.000 | 0.000 | ||
| 6864 | 2025.10.14 04:22 | buy | 3447 | 0.01 | 98.418 | 0.000 | 0.000 | ||
| 6865 | 2025.10.14 04:52 | buy | 3448 | 0.01 | 98.341 | 0.000 | 0.000 | ||
| 6866 | 2025.10.14 05:33 | buy | 3449 | 0.01 | 98.311 | 0.000 | 0.000 | ||
| 6867 | 2025.10.14 05:34 | buy | 3450 | 0.01 | 98.287 | 0.000 | 0.000 | ||
| 6868 | 2025.10.14 05:36 | buy | 3451 | 0.01 | 98.249 | 0.000 | 0.000 | ||
| 6869 | 2025.10.14 05:38 | buy | 3452 | 0.01 | 98.189 | 0.000 | 0.000 | ||
| 6870 | 2025.10.14 05:39 | buy | 3453 | 0.01 | 98.150 | 0.000 | 0.000 | ||
| 6871 | 2025.10.14 05:40 | buy | 3454 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 6872 | 2025.10.14 05:42 | buy | 3455 | 0.01 | 98.084 | 0.000 | 0.000 | ||
| 6873 | 2025.10.14 07:08 | buy | 3456 | 0.01 | 98.064 | 0.000 | 0.000 | ||
| 6874 | 2025.10.14 07:43 | buy | 3457 | 0.01 | 98.035 | 0.000 | 0.000 | ||
| 6875 | 2025.10.14 07:44 | buy | 3458 | 0.01 | 98.010 | 0.000 | 0.000 | ||
| 6876 | 2025.10.14 10:11 | buy | 3459 | 0.01 | 97.984 | 0.000 | 0.000 | ||
| 6877 | 2025.10.14 10:17 | buy | 3460 | 0.01 | 97.954 | 0.000 | 0.000 | ||
| 6878 | 2025.10.14 10:46 | buy | 3461 | 0.01 | 97.916 | 0.000 | 0.000 | ||
| 6879 | 2025.10.15 08:17 | close | 3461 | 0.01 | 98.670 | 0.000 | 0.000 | 4.81 | 1664.77 |
| 6880 | 2025.10.15 08:17 | close | 3424 | 0.01 | 98.670 | 0.000 | 0.000 | -5.22 | 1659.56 |
| 6881 | 2025.10.15 08:18 | close | 3460 | 0.01 | 98.689 | 0.000 | 0.000 | 4.69 | 1664.25 |
| 6882 | 2025.10.15 08:18 | close | 3417 | 0.01 | 98.689 | 0.000 | 0.000 | -4.98 | 1659.28 |
| 6883 | 2025.10.15 09:49 | close | 3459 | 0.01 | 98.682 | 0.000 | 0.000 | 4.46 | 1663.74 |
| 6884 | 2025.10.15 09:49 | close | 3418 | 0.01 | 98.682 | 0.000 | 0.000 | -4.87 | 1658.87 |
| 6885 | 2025.10.15 09:50 | close | 3458 | 0.01 | 98.677 | 0.000 | 0.000 | 4.26 | 1663.14 |
| 6886 | 2025.10.15 09:50 | close | 3419 | 0.01 | 98.677 | 0.000 | 0.000 | -4.49 | 1658.65 |
| 6887 | 2025.10.15 09:51 | close | 3457 | 0.01 | 98.683 | 0.000 | 0.000 | 4.14 | 1662.80 |
| 6888 | 2025.10.15 09:51 | close | 3420 | 0.01 | 98.683 | 0.000 | 0.000 | -4.31 | 1658.49 |
| 6889 | 2025.10.15 09:52 | close | 3456 | 0.01 | 98.681 | 0.000 | 0.000 | 3.93 | 1662.43 |
| 6890 | 2025.10.15 09:52 | close | 3421 | 0.01 | 98.681 | 0.000 | 0.000 | -4.07 | 1658.36 |
| 6891 | 2025.10.15 09:53 | close | 3455 | 0.01 | 98.683 | 0.000 | 0.000 | 3.83 | 1662.19 |
| 6892 | 2025.10.15 09:53 | close | 3422 | 0.01 | 98.683 | 0.000 | 0.000 | -3.81 | 1658.39 |
| 6893 | 2025.10.15 09:54 | close | 3454 | 0.01 | 98.688 | 0.000 | 0.000 | 3.72 | 1662.11 |
| 6894 | 2025.10.15 09:54 | close | 3425 | 0.01 | 98.688 | 0.000 | 0.000 | -3.63 | 1658.49 |
| 6895 | 2025.10.15 09:55 | close | 3453 | 0.01 | 98.691 | 0.000 | 0.000 | 3.46 | 1661.95 |
| 6896 | 2025.10.15 09:55 | close | 3426 | 0.01 | 98.691 | 0.000 | 0.000 | -3.48 | 1658.48 |
| 6897 | 2025.10.15 09:56 | close | 3452 | 0.01 | 98.699 | 0.000 | 0.000 | 3.26 | 1661.74 |
| 6898 | 2025.10.15 09:56 | close | 3427 | 0.01 | 98.699 | 0.000 | 0.000 | -3.30 | 1658.44 |
| 6899 | 2025.10.15 09:57 | close | 3451 | 0.01 | 98.700 | 0.000 | 0.000 | 2.87 | 1661.32 |
| 6900 | 2025.10.15 09:57 | close | 3428 | 0.01 | 98.700 | 0.000 | 0.000 | -3.13 | 1658.19 |
| 6901 | 2025.10.15 10:01 | close | 3450 | 0.01 | 98.726 | 0.000 | 0.000 | 2.80 | 1661.00 |
| 6902 | 2025.10.15 10:01 | close | 3429 | 0.01 | 98.726 | 0.000 | 0.000 | -2.79 | 1658.21 |
| 6903 | 2025.10.15 10:02 | close | 3449 | 0.01 | 98.723 | 0.000 | 0.000 | 2.63 | 1660.85 |
| 6904 | 2025.10.15 10:02 | close | 3430 | 0.01 | 98.723 | 0.000 | 0.000 | -2.66 | 1658.19 |
| 6905 | 2025.10.15 10:03 | close | 3448 | 0.01 | 98.717 | 0.000 | 0.000 | 2.40 | 1660.59 |
| 6906 | 2025.10.15 10:03 | close | 3431 | 0.01 | 98.717 | 0.000 | 0.000 | -2.39 | 1658.21 |
| 6907 | 2025.10.15 10:07 | close | 3447 | 0.01 | 98.731 | 0.000 | 0.000 | 2.00 | 1660.21 |
| 6908 | 2025.10.15 10:07 | close | 3432 | 0.01 | 98.731 | 0.000 | 0.000 | -2.13 | 1658.09 |
| 6909 | 2025.10.15 10:08 | close | 3446 | 0.01 | 98.736 | 0.000 | 0.000 | 1.74 | 1659.83 |
| 6910 | 2025.10.15 10:08 | close | 3433 | 0.01 | 98.736 | 0.000 | 0.000 | -1.83 | 1658.01 |
| 6911 | 2025.10.15 10:11 | close | 3445 | 0.01 | 98.748 | 0.000 | 0.000 | 1.59 | 1659.60 |
| 6912 | 2025.10.15 10:11 | close | 3434 | 0.01 | 98.748 | 0.000 | 0.000 | -1.60 | 1658.00 |
| 6913 | 2025.10.15 10:12 | close | 3444 | 0.01 | 98.753 | 0.000 | 0.000 | 1.46 | 1659.47 |
| 6914 | 2025.10.15 10:12 | close | 3435 | 0.01 | 98.753 | 0.000 | 0.000 | -1.44 | 1658.03 |
| 6915 | 2025.10.15 10:17 | close | 3443 | 0.01 | 98.743 | 0.000 | 0.000 | 1.14 | 1659.18 |
| 6916 | 2025.10.15 10:17 | close | 3436 | 0.01 | 98.743 | 0.000 | 0.000 | -1.08 | 1658.10 |
| 6917 | 2025.10.15 10:20 | close | 3442 | 0.01 | 98.746 | 0.000 | 0.000 | 0.77 | 1658.88 |
| 6918 | 2025.10.15 10:20 | close | 3437 | 0.01 | 98.746 | 0.000 | 0.000 | -0.78 | 1658.10 |
| 6919 | 2025.10.15 12:12 | close | 3441 | 0.01 | 98.770 | 0.000 | 0.000 | 0.48 | 1658.58 |
| 6920 | 2025.10.15 12:12 | close | 3438 | 0.01 | 98.770 | 0.000 | 0.000 | -0.45 | 1658.14 |
| 6921 | 2025.10.15 12:52 | buy | 3462 | 0.01 | 98.713 | 0.000 | 0.000 | ||
| 6922 | 2025.10.15 13:40 | buy | 3463 | 0.01 | 98.675 | 0.000 | 0.000 | ||
| 6923 | 2025.10.15 13:47 | buy | 3464 | 0.01 | 98.637 | 0.000 | 0.000 | ||
| 6924 | 2025.10.15 13:48 | buy | 3465 | 0.01 | 98.613 | 0.000 | 0.000 | ||
| 6925 | 2025.10.15 13:49 | buy | 3466 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 6926 | 2025.10.15 14:22 | buy | 3467 | 0.01 | 98.556 | 0.000 | 0.000 | ||
| 6927 | 2025.10.15 15:02 | close | 3467 | 0.01 | 98.685 | 0.000 | 0.000 | 0.82 | 1658.96 |
| 6928 | 2025.10.15 15:02 | close | 3439 | 0.01 | 98.685 | 0.000 | 0.000 | -0.80 | 1658.16 |
| 6929 | 2025.10.15 15:37 | buy | 3468 | 0.01 | 98.538 | 0.000 | 0.000 | ||
| 6930 | 2025.10.15 15:38 | buy | 3469 | 0.01 | 98.511 | 0.000 | 0.000 | ||
| 6931 | 2025.10.15 15:42 | buy | 3470 | 0.01 | 98.483 | 0.000 | 0.000 | ||
| 6932 | 2025.10.15 15:44 | buy | 3471 | 0.01 | 98.456 | 0.000 | 0.000 | ||
| 6933 | 2025.10.15 17:04 | buy | 3472 | 0.01 | 98.420 | 0.000 | 0.000 | ||
| 6934 | 2025.10.15 17:07 | buy | 3473 | 0.01 | 98.382 | 0.000 | 0.000 | ||
| 6935 | 2025.10.15 17:09 | buy | 3474 | 0.01 | 98.325 | 0.000 | 0.000 | ||
| 6936 | 2025.10.15 17:11 | buy | 3475 | 0.01 | 98.276 | 0.000 | 0.000 | ||
| 6937 | 2025.10.15 17:12 | buy | 3476 | 0.01 | 98.224 | 0.000 | 0.000 | ||
| 6938 | 2025.10.15 17:13 | buy | 3477 | 0.01 | 98.201 | 0.000 | 0.000 | ||
| 6939 | 2025.10.15 17:14 | buy | 3478 | 0.01 | 98.171 | 0.000 | 0.000 | ||
| 6940 | 2025.10.15 17:15 | buy | 3479 | 0.01 | 98.139 | 0.000 | 0.000 | ||
| 6941 | 2025.10.15 17:16 | buy | 3480 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 6942 | 2025.10.15 18:14 | close | 3480 | 0.01 | 98.418 | 0.000 | 0.000 | 1.99 | 1660.15 |
| 6943 | 2025.10.15 18:14 | close | 3440 | 0.01 | 98.418 | 0.000 | 0.000 | -2.10 | 1658.06 |
| 6944 | 2025.10.15 18:15 | close | 3479 | 0.01 | 98.416 | 0.000 | 0.000 | 1.77 | 1659.83 |
| 6945 | 2025.10.15 18:15 | close | 3462 | 0.01 | 98.416 | 0.000 | 0.000 | -1.90 | 1657.93 |
| 6946 | 2025.10.15 18:16 | close | 3478 | 0.01 | 98.419 | 0.000 | 0.000 | 1.58 | 1659.51 |
| 6947 | 2025.10.15 18:16 | close | 3463 | 0.01 | 98.419 | 0.000 | 0.000 | -1.63 | 1657.88 |
| 6948 | 2025.10.15 18:17 | close | 3477 | 0.01 | 98.424 | 0.000 | 0.000 | 1.42 | 1659.30 |
| 6949 | 2025.10.15 18:17 | close | 3464 | 0.01 | 98.424 | 0.000 | 0.000 | -1.36 | 1657.94 |
| 6950 | 2025.10.15 18:22 | close | 3476 | 0.01 | 98.416 | 0.000 | 0.000 | 1.22 | 1659.16 |
| 6951 | 2025.10.15 18:22 | close | 3465 | 0.01 | 98.416 | 0.000 | 0.000 | -1.26 | 1657.90 |
| 6952 | 2025.10.15 18:24 | close | 3475 | 0.01 | 98.423 | 0.000 | 0.000 | 0.94 | 1658.84 |
| 6953 | 2025.10.15 18:24 | close | 3466 | 0.01 | 98.423 | 0.000 | 0.000 | -1.00 | 1657.84 |
| 6954 | 2025.10.15 18:44 | close | 3474 | 0.01 | 98.436 | 0.000 | 0.000 | 0.71 | 1658.55 |
| 6955 | 2025.10.15 18:44 | close | 3468 | 0.01 | 98.436 | 0.000 | 0.000 | -0.65 | 1657.90 |
| 6956 | 2025.10.15 18:52 | close | 3473 | 0.01 | 98.445 | 0.000 | 0.000 | 0.41 | 1658.31 |
| 6957 | 2025.10.15 18:52 | close | 3469 | 0.01 | 98.445 | 0.000 | 0.000 | -0.42 | 1657.89 |
| 6958 | 2025.10.15 20:59 | buy | 3481 | 0.01 | 98.393 | 0.000 | 0.000 | ||
| 6959 | 2025.10.15 21:05 | buy | 3482 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 6960 | 2025.10.15 21:26 | close | 3482 | 0.01 | 98.371 | 0.000 | 0.000 | 0.67 | 1658.56 |
| 6961 | 2025.10.15 21:26 | close | 3470 | 0.01 | 98.371 | 0.000 | 0.000 | -0.72 | 1657.84 |
| 6962 | 2025.10.15 21:34 | buy | 3483 | 0.01 | 98.357 | 0.000 | 0.000 | ||
| 6963 | 2025.10.15 21:44 | buy | 3484 | 0.01 | 98.333 | 0.000 | 0.000 | ||
| 6964 | 2025.10.15 22:05 | close | 3484 | 0.01 | 98.395 | 0.000 | 0.000 | 0.40 | 1658.24 |
| 6965 | 2025.10.15 22:05 | close | 3471 | 0.01 | 98.395 | 0.000 | 0.000 | -0.39 | 1657.85 |
| 6966 | 2025.10.15 22:45 | buy | 3485 | 0.01 | 98.276 | 0.000 | 0.000 | ||
| 6967 | 2025.10.15 22:47 | buy | 3486 | 0.01 | 98.243 | 0.000 | 0.000 | ||
| 6968 | 2025.10.15 23:42 | buy | 3487 | 0.01 | 98.211 | 0.000 | 0.000 | ||
| 6969 | 2025.10.16 00:01 | close | 3487 | 0.01 | 98.314 | 0.000 | 0.000 | 0.67 | 1658.52 |
| 6970 | 2025.10.16 00:01 | close | 3472 | 0.01 | 98.314 | 0.000 | 0.000 | -0.67 | 1657.85 |
| 6971 | 2025.10.16 00:13 | buy | 3488 | 0.01 | 98.201 | 0.000 | 0.000 | ||
| 6972 | 2025.10.16 00:15 | buy | 3489 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 6973 | 2025.10.16 00:27 | buy | 3490 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 6974 | 2025.10.16 00:31 | buy | 3491 | 0.01 | 97.708 | 0.000 | 0.000 | ||
| 6975 | 2025.10.16 00:32 | buy | 3492 | 0.01 | 97.688 | 0.000 | 0.000 | ||
| 6976 | 2025.10.16 00:34 | buy | 3493 | 0.01 | 97.652 | 0.000 | 0.000 | ||
| 6977 | 2025.10.16 00:36 | buy | 3494 | 0.01 | 97.597 | 0.000 | 0.000 | ||
| 6978 | 2025.10.16 01:17 | close | 3494 | 0.01 | 97.977 | 0.000 | 0.000 | 2.43 | 1660.28 |
| 6979 | 2025.10.16 01:17 | close | 3481 | 0.01 | 97.977 | 0.000 | 0.000 | -2.65 | 1657.64 |
| 6980 | 2025.10.16 01:21 | close | 3493 | 0.01 | 97.989 | 0.000 | 0.000 | 2.15 | 1659.79 |
| 6981 | 2025.10.16 01:21 | close | 3483 | 0.01 | 97.989 | 0.000 | 0.000 | -2.34 | 1657.45 |
| 6982 | 2025.10.16 01:22 | close | 3492 | 0.01 | 97.982 | 0.000 | 0.000 | 1.87 | 1659.32 |
| 6983 | 2025.10.16 01:22 | close | 3485 | 0.01 | 97.982 | 0.000 | 0.000 | -1.87 | 1657.45 |
| 6984 | 2025.10.16 04:15 | close | 3491 | 0.01 | 97.963 | 0.000 | 0.000 | 1.63 | 1659.08 |
| 6985 | 2025.10.16 04:15 | close | 3486 | 0.01 | 97.963 | 0.000 | 0.000 | -1.78 | 1657.30 |
| 6986 | 2025.10.16 04:16 | buy | 3495 | 0.01 | 97.986 | 0.000 | 0.000 | ||
| 6987 | 2025.10.16 04:19 | buy | 3496 | 0.01 | 97.962 | 0.000 | 0.000 | ||
| 6988 | 2025.10.16 05:03 | close | 3496 | 0.01 | 98.079 | 0.000 | 0.000 | 0.75 | 1658.05 |
| 6989 | 2025.10.16 05:03 | close | 3488 | 0.01 | 98.079 | 0.000 | 0.000 | -0.78 | 1657.27 |
| 6990 | 2025.10.16 06:35 | close | 3495 | 0.01 | 98.310 | 0.000 | 0.000 | 2.07 | 1659.34 |
| 6991 | 2025.10.16 06:35 | close | 3490 | 0.01 | 98.310 | 0.000 | 0.000 | 1.15 | 1660.49 |
| 6992 | 2025.10.16 06:35 | close | 3489 | 0.01 | 98.310 | 0.000 | 0.000 | 0.96 | 1661.45 |
| 6993 | 2025.10.16 06:35 | buy | 3497 | 0.02 | 98.340 | 0.000 | 0.000 | ||
| 6994 | 2025.10.16 06:49 | buy | 3498 | 0.01 | 98.317 | 0.000 | 0.000 | ||
| 6995 | 2025.10.16 07:14 | buy | 3499 | 0.01 | 98.274 | 0.000 | 0.000 | ||
| 6996 | 2025.10.16 07:40 | buy | 3500 | 0.01 | 98.235 | 0.000 | 0.000 | ||
| 6997 | 2025.10.16 07:56 | close | 3500 | 0.01 | 98.327 | 0.000 | 0.000 | 0.58 | 1662.03 |
| 6998 | 2025.10.16 07:56 | close | 3499 | 0.01 | 98.327 | 0.000 | 0.000 | 0.33 | 1662.36 |
| 6999 | 2025.10.16 07:56 | close | 3498 | 0.01 | 98.327 | 0.000 | 0.000 | 0.06 | 1662.42 |
| 7000 | 2025.10.16 07:56 | close | 3497 | 0.02 | 98.327 | 0.000 | 0.000 | -0.16 | 1662.26 |
| 7001 | 2025.10.16 07:56 | buy | 3501 | 0.02 | 98.357 | 0.000 | 0.000 | ||
| 7002 | 2025.10.16 07:57 | close | 3501 | 0.02 | 98.420 | 0.000 | 0.000 | 0.80 | 1663.06 |
| 7003 | 2025.10.16 07:57 | buy | 3502 | 0.02 | 98.450 | 0.000 | 0.000 | ||
| 7004 | 2025.10.16 08:06 | buy | 3503 | 0.01 | 98.409 | 0.000 | 0.000 | ||
| 7005 | 2025.10.16 09:05 | close | 3503 | 0.01 | 98.463 | 0.000 | 0.000 | 0.34 | 1663.40 |
| 7006 | 2025.10.16 09:05 | close | 3502 | 0.02 | 98.463 | 0.000 | 0.000 | 0.16 | 1663.56 |
| 7007 | 2025.10.16 09:05 | buy | 3504 | 0.02 | 98.493 | 0.000 | 0.000 | ||
| 7008 | 2025.10.16 09:18 | buy | 3505 | 0.01 | 98.464 | 0.000 | 0.000 | ||
| 7009 | 2025.10.16 09:33 | buy | 3506 | 0.01 | 98.442 | 0.000 | 0.000 | ||
| 7010 | 2025.10.16 09:37 | buy | 3507 | 0.01 | 98.421 | 0.000 | 0.000 | ||
| 7011 | 2025.10.16 09:38 | buy | 3508 | 0.01 | 98.396 | 0.000 | 0.000 | ||
| 7012 | 2025.10.16 09:56 | close | 3508 | 0.01 | 98.446 | 0.000 | 0.000 | 0.32 | 1663.88 |
| 7013 | 2025.10.16 09:56 | close | 3504 | 0.01 | 98.446 | 0.000 | 0.000 | -0.30 | 1663.58 |
| 7014 | 2025.10.16 09:56 | buy | 3509 | 0.01 | 98.493 | 0.000 | 0.000 | ||
| 7015 | 2025.10.16 10:59 | buy | 3510 | 0.01 | 98.400 | 0.000 | 0.000 | ||
| 7016 | 2025.10.16 11:30 | close | 3510 | 0.01 | 98.471 | 0.000 | 0.000 | 0.45 | 1664.03 |
| 7017 | 2025.10.16 11:30 | close | 3509 | 0.01 | 98.471 | 0.000 | 0.000 | -0.14 | 1663.89 |
| 7018 | 2025.10.16 11:30 | close | 3507 | 0.01 | 98.471 | 0.000 | 0.000 | 0.32 | 1664.21 |
| 7019 | 2025.10.16 11:30 | close | 3506 | 0.01 | 98.471 | 0.000 | 0.000 | 0.18 | 1664.39 |
| 7020 | 2025.10.16 11:30 | close | 3505 | 0.01 | 98.471 | 0.000 | 0.000 | 0.04 | 1664.43 |
| 7021 | 2025.10.16 11:30 | buy | 3511 | 0.02 | 98.501 | 0.000 | 0.000 | ||
| 7022 | 2025.10.16 11:31 | buy | 3512 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 7023 | 2025.10.16 11:42 | buy | 3513 | 0.01 | 98.457 | 0.000 | 0.000 | ||
| 7024 | 2025.10.16 11:47 | buy | 3514 | 0.01 | 98.434 | 0.000 | 0.000 | ||
| 7025 | 2025.10.16 11:54 | buy | 3515 | 0.01 | 98.412 | 0.000 | 0.000 | ||
| 7026 | 2025.10.16 12:07 | buy | 3516 | 0.01 | 98.374 | 0.000 | 0.000 | ||
| 7027 | 2025.10.16 12:09 | buy | 3517 | 0.01 | 98.344 | 0.000 | 0.000 | ||
| 7028 | 2025.10.16 12:11 | buy | 3518 | 0.01 | 98.304 | 0.000 | 0.000 | ||
| 7029 | 2025.10.16 12:12 | buy | 3519 | 0.01 | 98.266 | 0.000 | 0.000 | ||
| 7030 | 2025.10.16 12:13 | buy | 3520 | 0.01 | 98.238 | 0.000 | 0.000 | ||
| 7031 | 2025.10.16 12:33 | buy | 3521 | 0.01 | 98.216 | 0.000 | 0.000 | ||
| 7032 | 2025.10.16 13:05 | close | 3521 | 0.01 | 98.271 | 0.000 | 0.000 | 0.35 | 1664.78 |
| 7033 | 2025.10.16 13:05 | close | 3511 | 0.01 | 98.271 | 0.000 | 0.000 | -1.46 | 1663.32 |
| 7034 | 2025.10.16 13:05 | buy | 3522 | 0.01 | 98.501 | 0.000 | 0.000 | ||
| 7035 | 2025.10.16 13:33 | buy | 3523 | 0.01 | 98.203 | 0.000 | 0.000 | ||
| 7036 | 2025.10.16 13:34 | buy | 3524 | 0.01 | 98.172 | 0.000 | 0.000 | ||
| 7037 | 2025.10.16 13:43 | buy | 3525 | 0.01 | 98.131 | 0.000 | 0.000 | ||
| 7038 | 2025.10.16 13:48 | buy | 3526 | 0.01 | 98.057 | 0.000 | 0.000 | ||
| 7039 | 2025.10.16 13:52 | buy | 3527 | 0.01 | 98.032 | 0.000 | 0.000 | ||
| 7040 | 2025.10.16 14:10 | buy | 3528 | 0.01 | 97.972 | 0.000 | 0.000 | ||
| 7041 | 2025.10.16 14:13 | buy | 3529 | 0.01 | 97.923 | 0.000 | 0.000 | ||
| 7042 | 2025.10.16 14:14 | buy | 3530 | 0.01 | 97.892 | 0.000 | 0.000 | ||
| 7043 | 2025.10.16 15:43 | buy | 3531 | 0.01 | 97.861 | 0.000 | 0.000 | ||
| 7044 | 2025.10.16 16:20 | buy | 3532 | 0.01 | 97.830 | 0.000 | 0.000 | ||
| 7045 | 2025.10.16 16:22 | buy | 3533 | 0.01 | 97.806 | 0.000 | 0.000 | ||
| 7046 | 2025.10.16 16:24 | buy | 3534 | 0.01 | 97.785 | 0.000 | 0.000 | ||
| 7047 | 2025.10.16 16:26 | buy | 3535 | 0.01 | 97.754 | 0.000 | 0.000 | ||
| 7048 | 2025.10.16 16:29 | buy | 3536 | 0.01 | 97.723 | 0.000 | 0.000 | ||
| 7049 | 2025.10.16 16:31 | buy | 3537 | 0.01 | 97.636 | 0.000 | 0.000 | ||
| 7050 | 2025.10.16 16:32 | buy | 3538 | 0.01 | 97.609 | 0.000 | 0.000 | ||
| 7051 | 2025.10.16 16:33 | buy | 3539 | 0.01 | 97.384 | 0.000 | 0.000 | ||
| 7052 | 2025.10.16 16:47 | buy | 3540 | 0.01 | 97.359 | 0.000 | 0.000 | ||
| 7053 | 2025.10.16 18:13 | buy | 3541 | 0.01 | 97.314 | 0.000 | 0.000 | ||
| 7054 | 2025.10.16 18:20 | buy | 3542 | 0.01 | 97.292 | 0.000 | 0.000 | ||
| 7055 | 2025.10.16 23:41 | buy | 3543 | 0.01 | 97.263 | 0.000 | 0.000 | ||
| 7056 | 2025.10.16 23:48 | buy | 3544 | 0.01 | 97.242 | 0.000 | 0.000 | ||
| 7057 | 2025.10.16 23:49 | buy | 3545 | 0.01 | 97.207 | 0.000 | 0.000 | ||
| 7058 | 2025.10.17 02:25 | buy | 3546 | 0.01 | 97.182 | 0.000 | 0.000 | ||
| 7059 | 2025.10.17 02:27 | buy | 3547 | 0.01 | 97.151 | 0.000 | 0.000 | ||
| 7060 | 2025.10.17 02:36 | buy | 3548 | 0.01 | 97.130 | 0.000 | 0.000 | ||
| 7061 | 2025.10.17 03:36 | buy | 3549 | 0.01 | 97.067 | 0.000 | 0.000 | ||
| 7062 | 2025.10.17 03:37 | buy | 3550 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 7063 | 2025.10.17 03:39 | buy | 3551 | 0.01 | 97.018 | 0.000 | 0.000 | ||
| 7064 | 2025.10.17 03:42 | buy | 3552 | 0.01 | 96.979 | 0.000 | 0.000 | ||
| 7065 | 2025.10.17 03:52 | buy | 3553 | 0.01 | 96.952 | 0.000 | 0.000 | ||
| 7066 | 2025.10.17 06:54 | buy | 3554 | 0.01 | 96.927 | 0.000 | 0.000 | ||
| 7067 | 2025.10.17 06:55 | buy | 3555 | 0.01 | 96.868 | 0.000 | 0.000 | ||
| 7068 | 2025.10.17 06:56 | buy | 3556 | 0.01 | 96.838 | 0.000 | 0.000 | ||
| 7069 | 2025.10.17 07:00 | buy | 3557 | 0.01 | 96.809 | 0.000 | 0.000 | ||
| 7070 | 2025.10.17 07:01 | buy | 3558 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 7071 | 2025.10.17 07:02 | buy | 3559 | 0.01 | 96.690 | 0.000 | 0.000 | ||
| 7072 | 2025.10.17 07:03 | buy | 3560 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 7073 | 2025.10.17 07:04 | buy | 3561 | 0.01 | 96.625 | 0.000 | 0.000 | ||
| 7074 | 2025.10.17 07:10 | buy | 3562 | 0.01 | 96.553 | 0.000 | 0.000 | ||
| 7075 | 2025.10.17 07:13 | buy | 3563 | 0.01 | 96.531 | 0.000 | 0.000 | ||
| 7076 | 2025.10.17 07:15 | buy | 3564 | 0.01 | 96.473 | 0.000 | 0.000 | ||
| 7077 | 2025.10.17 07:17 | buy | 3565 | 0.01 | 96.452 | 0.000 | 0.000 | ||
| 7078 | 2025.10.17 07:20 | buy | 3566 | 0.01 | 96.420 | 0.000 | 0.000 | ||
| 7079 | 2025.10.17 07:21 | buy | 3567 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 7080 | 2025.10.17 11:12 | close | 3567 | 0.01 | 97.385 | 0.000 | 0.000 | 6.57 | 1669.89 |
| 7081 | 2025.10.17 11:12 | close | 3522 | 0.01 | 97.385 | 0.000 | 0.000 | -7.12 | 1662.78 |
| 7082 | 2025.10.17 11:13 | close | 3566 | 0.01 | 97.437 | 0.000 | 0.000 | 6.49 | 1669.27 |
| 7083 | 2025.10.17 11:13 | close | 3512 | 0.01 | 97.437 | 0.000 | 0.000 | -6.64 | 1662.63 |
| 7084 | 2025.10.17 11:14 | close | 3565 | 0.01 | 97.562 | 0.000 | 0.000 | 7.08 | 1669.71 |
| 7085 | 2025.10.17 11:14 | close | 3564 | 0.01 | 97.562 | 0.000 | 0.000 | 6.95 | 1676.66 |
| 7086 | 2025.10.17 11:14 | close | 3563 | 0.01 | 97.562 | 0.000 | 0.000 | 6.58 | 1683.24 |
| 7087 | 2025.10.17 11:14 | close | 3562 | 0.01 | 97.562 | 0.000 | 0.000 | 6.44 | 1689.68 |
| 7088 | 2025.10.17 11:14 | close | 3561 | 0.01 | 97.562 | 0.000 | 0.000 | 5.98 | 1695.66 |
| 7089 | 2025.10.17 11:14 | close | 3560 | 0.01 | 97.562 | 0.000 | 0.000 | 5.69 | 1701.35 |
| 7090 | 2025.10.17 11:14 | close | 3559 | 0.01 | 97.562 | 0.000 | 0.000 | 5.56 | 1706.91 |
| 7091 | 2025.10.17 11:14 | close | 3558 | 0.01 | 97.562 | 0.000 | 0.000 | 5.05 | 1711.96 |
| 7092 | 2025.10.17 11:14 | close | 3557 | 0.01 | 97.562 | 0.000 | 0.000 | 4.81 | 1716.77 |
| 7093 | 2025.10.17 11:14 | close | 3556 | 0.01 | 97.562 | 0.000 | 0.000 | 4.62 | 1721.39 |
| 7094 | 2025.10.17 11:14 | close | 3555 | 0.01 | 97.562 | 0.000 | 0.000 | 4.43 | 1725.82 |
| 7095 | 2025.10.17 11:14 | close | 3554 | 0.01 | 97.562 | 0.000 | 0.000 | 4.05 | 1729.87 |
| 7096 | 2025.10.17 11:14 | close | 3553 | 0.01 | 97.562 | 0.000 | 0.000 | 3.89 | 1733.76 |
| 7097 | 2025.10.17 11:14 | close | 3552 | 0.01 | 97.562 | 0.000 | 0.000 | 3.72 | 1737.48 |
| 7098 | 2025.10.17 11:14 | close | 3551 | 0.01 | 97.562 | 0.000 | 0.000 | 3.47 | 1740.95 |
| 7099 | 2025.10.17 11:14 | close | 3550 | 0.01 | 97.562 | 0.000 | 0.000 | 3.33 | 1744.28 |
| 7100 | 2025.10.17 11:14 | close | 3549 | 0.01 | 97.562 | 0.000 | 0.000 | 3.16 | 1747.44 |
| 7101 | 2025.10.17 11:14 | close | 3548 | 0.01 | 97.562 | 0.000 | 0.000 | 2.76 | 1750.20 |
| 7102 | 2025.10.17 11:14 | close | 3547 | 0.01 | 97.562 | 0.000 | 0.000 | 2.62 | 1752.82 |
| 7103 | 2025.10.17 11:14 | close | 3546 | 0.01 | 97.562 | 0.000 | 0.000 | 2.42 | 1755.24 |
| 7104 | 2025.10.17 11:14 | close | 3545 | 0.01 | 97.562 | 0.000 | 0.000 | 2.26 | 1757.51 |
| 7105 | 2025.10.17 11:14 | close | 3544 | 0.01 | 97.562 | 0.000 | 0.000 | 2.04 | 1759.55 |
| 7106 | 2025.10.17 11:14 | close | 3543 | 0.01 | 97.562 | 0.000 | 0.000 | 1.91 | 1761.47 |
| 7107 | 2025.10.17 11:14 | close | 3542 | 0.01 | 97.562 | 0.000 | 0.000 | 1.72 | 1763.19 |
| 7108 | 2025.10.17 11:14 | close | 3541 | 0.01 | 97.562 | 0.000 | 0.000 | 1.58 | 1764.77 |
| 7109 | 2025.10.17 11:14 | close | 3540 | 0.01 | 97.562 | 0.000 | 0.000 | 1.29 | 1766.07 |
| 7110 | 2025.10.17 11:14 | close | 3539 | 0.01 | 97.562 | 0.000 | 0.000 | 1.14 | 1767.21 |
| 7111 | 2025.10.17 11:14 | close | 3538 | 0.01 | 97.562 | 0.000 | 0.000 | -0.30 | 1766.92 |
| 7112 | 2025.10.17 11:14 | close | 3537 | 0.01 | 97.562 | 0.000 | 0.000 | -0.47 | 1766.45 |
| 7113 | 2025.10.17 11:14 | close | 3536 | 0.01 | 97.562 | 0.000 | 0.000 | -1.03 | 1765.43 |
| 7114 | 2025.10.17 11:14 | close | 3535 | 0.01 | 97.562 | 0.000 | 0.000 | -1.23 | 1764.20 |
| 7115 | 2025.10.17 11:14 | close | 3534 | 0.01 | 97.562 | 0.000 | 0.000 | -1.42 | 1762.78 |
| 7116 | 2025.10.17 11:14 | close | 3533 | 0.01 | 97.562 | 0.000 | 0.000 | -1.56 | 1761.23 |
| 7117 | 2025.10.17 11:14 | close | 3532 | 0.01 | 97.562 | 0.000 | 0.000 | -1.71 | 1759.52 |
| 7118 | 2025.10.17 11:14 | close | 3531 | 0.01 | 97.562 | 0.000 | 0.000 | -1.91 | 1757.62 |
| 7119 | 2025.10.17 11:14 | close | 3530 | 0.01 | 97.562 | 0.000 | 0.000 | -2.11 | 1755.51 |
| 7120 | 2025.10.17 11:14 | close | 3529 | 0.01 | 97.562 | 0.000 | 0.000 | -2.31 | 1753.21 |
| 7121 | 2025.10.17 11:14 | close | 3528 | 0.01 | 97.562 | 0.000 | 0.000 | -2.62 | 1750.59 |
| 7122 | 2025.10.17 11:14 | close | 3527 | 0.01 | 97.562 | 0.000 | 0.000 | -3.00 | 1747.59 |
| 7123 | 2025.10.17 11:14 | close | 3526 | 0.01 | 97.562 | 0.000 | 0.000 | -3.16 | 1744.44 |
| 7124 | 2025.10.17 11:14 | close | 3525 | 0.01 | 97.562 | 0.000 | 0.000 | -3.63 | 1740.81 |
| 7125 | 2025.10.17 11:14 | close | 3524 | 0.01 | 97.562 | 0.000 | 0.000 | -3.89 | 1736.93 |
| 7126 | 2025.10.17 11:14 | close | 3523 | 0.01 | 97.562 | 0.000 | 0.000 | -4.09 | 1732.84 |
| 7127 | 2025.10.17 11:14 | close | 3520 | 0.01 | 97.562 | 0.000 | 0.000 | -4.32 | 1728.53 |
| 7128 | 2025.10.17 11:14 | close | 3519 | 0.01 | 97.562 | 0.000 | 0.000 | -4.49 | 1724.04 |
| 7129 | 2025.10.17 11:14 | close | 3518 | 0.01 | 97.562 | 0.000 | 0.000 | -4.74 | 1719.30 |
| 7130 | 2025.10.17 11:14 | close | 3517 | 0.01 | 97.562 | 0.000 | 0.000 | -4.99 | 1714.32 |
| 7131 | 2025.10.17 11:14 | close | 3516 | 0.01 | 97.562 | 0.000 | 0.000 | -5.18 | 1709.14 |
| 7132 | 2025.10.17 11:14 | close | 3515 | 0.01 | 97.562 | 0.000 | 0.000 | -5.43 | 1703.72 |
| 7133 | 2025.10.17 11:14 | close | 3514 | 0.01 | 97.562 | 0.000 | 0.000 | -5.57 | 1698.15 |
| 7134 | 2025.10.17 11:14 | close | 3513 | 0.01 | 97.562 | 0.000 | 0.000 | -5.71 | 1692.45 |
| 7135 | 2025.10.17 11:14 | buy | 3568 | 0.02 | 97.592 | 0.000 | 0.000 | ||
| 7136 | 2025.10.17 11:15 | close | 3568 | 0.02 | 97.615 | 0.000 | 0.000 | 0.30 | 1692.75 |
| 7137 | 2025.10.17 11:15 | buy | 3569 | 0.02 | 97.645 | 0.000 | 0.000 | ||
| 7138 | 2025.10.17 11:17 | buy | 3570 | 0.01 | 97.589 | 0.000 | 0.000 | ||
| 7139 | 2025.10.17 11:18 | buy | 3571 | 0.01 | 97.524 | 0.000 | 0.000 | ||
| 7140 | 2025.10.17 11:20 | buy | 3572 | 0.01 | 97.494 | 0.000 | 0.000 | ||
| 7141 | 2025.10.17 11:31 | close | 3572 | 0.01 | 97.601 | 0.000 | 0.000 | 0.68 | 1693.43 |
| 7142 | 2025.10.17 11:31 | close | 3571 | 0.01 | 97.601 | 0.000 | 0.000 | 0.49 | 1693.92 |
| 7143 | 2025.10.17 11:31 | close | 3570 | 0.01 | 97.601 | 0.000 | 0.000 | 0.08 | 1694.00 |
| 7144 | 2025.10.17 11:31 | close | 3569 | 0.02 | 97.601 | 0.000 | 0.000 | -0.56 | 1693.44 |
| 7145 | 2025.10.17 11:31 | buy | 3573 | 0.02 | 97.631 | 0.000 | 0.000 | ||
| 7146 | 2025.10.17 11:32 | buy | 3574 | 0.01 | 97.588 | 0.000 | 0.000 | ||
| 7147 | 2025.10.17 11:36 | buy | 3575 | 0.01 | 97.563 | 0.000 | 0.000 | ||
| 7148 | 2025.10.17 11:40 | buy | 3576 | 0.01 | 97.531 | 0.000 | 0.000 | ||
| 7149 | 2025.10.17 11:41 | buy | 3577 | 0.01 | 97.488 | 0.000 | 0.000 | ||
| 7150 | 2025.10.17 11:46 | buy | 3578 | 0.01 | 97.457 | 0.000 | 0.000 | ||
| 7151 | 2025.10.17 11:53 | buy | 3579 | 0.01 | 97.400 | 0.000 | 0.000 | ||
| 7152 | 2025.10.17 12:01 | close | 3579 | 0.01 | 97.459 | 0.000 | 0.000 | 0.37 | 1693.81 |
| 7153 | 2025.10.17 12:01 | close | 3573 | 0.01 | 97.459 | 0.000 | 0.000 | -1.10 | 1692.71 |
| 7154 | 2025.10.17 12:01 | buy | 3580 | 0.01 | 97.631 | 0.000 | 0.000 | ||
| 7155 | 2025.10.17 12:07 | close | 3580 | 0.01 | 97.597 | 0.000 | 0.000 | -0.22 | 1692.49 |
| 7156 | 2025.10.17 12:07 | close | 3578 | 0.01 | 97.597 | 0.000 | 0.000 | 0.89 | 1693.38 |
| 7157 | 2025.10.17 12:07 | close | 3577 | 0.01 | 97.597 | 0.000 | 0.000 | 0.69 | 1694.07 |
| 7158 | 2025.10.17 12:07 | close | 3576 | 0.01 | 97.597 | 0.000 | 0.000 | 0.42 | 1694.49 |
| 7159 | 2025.10.17 12:07 | close | 3575 | 0.01 | 97.597 | 0.000 | 0.000 | 0.21 | 1694.70 |
| 7160 | 2025.10.17 12:07 | close | 3574 | 0.01 | 97.597 | 0.000 | 0.000 | 0.05 | 1694.75 |
| 7161 | 2025.10.17 12:07 | buy | 3581 | 0.02 | 97.627 | 0.000 | 0.000 | ||
| 7162 | 2025.10.17 12:12 | buy | 3582 | 0.01 | 97.605 | 0.000 | 0.000 | ||
| 7163 | 2025.10.17 12:13 | buy | 3583 | 0.01 | 97.531 | 0.000 | 0.000 | ||
| 7164 | 2025.10.17 12:14 | buy | 3584 | 0.01 | 97.504 | 0.000 | 0.000 | ||
| 7165 | 2025.10.17 12:20 | close | 3584 | 0.01 | 97.557 | 0.000 | 0.000 | 0.34 | 1695.09 |
| 7166 | 2025.10.17 12:20 | close | 3581 | 0.01 | 97.557 | 0.000 | 0.000 | -0.45 | 1694.64 |
| 7167 | 2025.10.17 12:20 | buy | 3585 | 0.01 | 97.627 | 0.000 | 0.000 | ||
| 7168 | 2025.10.17 12:25 | buy | 3586 | 0.01 | 97.488 | 0.000 | 0.000 | ||
| 7169 | 2025.10.17 12:26 | buy | 3587 | 0.01 | 97.466 | 0.000 | 0.000 | ||
| 7170 | 2025.10.17 12:27 | buy | 3588 | 0.01 | 97.444 | 0.000 | 0.000 | ||
| 7171 | 2025.10.17 12:33 | buy | 3589 | 0.01 | 97.413 | 0.000 | 0.000 | ||
| 7172 | 2025.10.17 12:34 | buy | 3590 | 0.01 | 97.366 | 0.000 | 0.000 | ||
| 7173 | 2025.10.17 12:39 | close | 3590 | 0.01 | 97.492 | 0.000 | 0.000 | 0.80 | 1695.44 |
| 7174 | 2025.10.17 12:39 | close | 3585 | 0.01 | 97.492 | 0.000 | 0.000 | -0.87 | 1694.57 |
| 7175 | 2025.10.17 12:58 | buy | 3591 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 7176 | 2025.10.17 13:28 | buy | 3592 | 0.01 | 97.356 | 0.000 | 0.000 | ||
| 7177 | 2025.10.17 13:31 | buy | 3593 | 0.01 | 97.319 | 0.000 | 0.000 | ||
| 7178 | 2025.10.17 13:34 | buy | 3594 | 0.01 | 97.290 | 0.000 | 0.000 | ||
| 7179 | 2025.10.17 13:38 | close | 3594 | 0.01 | 97.457 | 0.000 | 0.000 | 1.07 | 1695.64 |
| 7180 | 2025.10.17 13:38 | close | 3593 | 0.01 | 97.457 | 0.000 | 0.000 | 0.88 | 1696.52 |
| 7181 | 2025.10.17 13:38 | close | 3592 | 0.01 | 97.457 | 0.000 | 0.000 | 0.64 | 1697.16 |
| 7182 | 2025.10.17 13:38 | close | 3591 | 0.01 | 97.457 | 0.000 | 0.000 | 0.48 | 1697.64 |
| 7183 | 2025.10.17 13:38 | close | 3589 | 0.01 | 97.457 | 0.000 | 0.000 | 0.28 | 1697.92 |
| 7184 | 2025.10.17 13:38 | close | 3588 | 0.01 | 97.457 | 0.000 | 0.000 | 0.08 | 1698.00 |
| 7185 | 2025.10.17 13:38 | close | 3587 | 0.01 | 97.457 | 0.000 | 0.000 | -0.06 | 1697.94 |
| 7186 | 2025.10.17 13:38 | close | 3586 | 0.01 | 97.457 | 0.000 | 0.000 | -0.20 | 1697.74 |
| 7187 | 2025.10.17 13:38 | close | 3583 | 0.01 | 97.457 | 0.000 | 0.000 | -0.47 | 1697.27 |
| 7188 | 2025.10.17 13:38 | close | 3582 | 0.01 | 97.457 | 0.000 | 0.000 | -0.95 | 1696.32 |
| 7189 | 2025.10.17 13:38 | buy | 3595 | 0.02 | 97.487 | 0.000 | 0.000 | ||
| 7190 | 2025.10.17 13:39 | buy | 3596 | 0.01 | 97.447 | 0.000 | 0.000 | ||
| 7191 | 2025.10.17 13:41 | buy | 3597 | 0.01 | 97.425 | 0.000 | 0.000 | ||
| 7192 | 2025.10.17 13:42 | buy | 3598 | 0.01 | 97.323 | 0.000 | 0.000 | ||
| 7193 | 2025.10.17 13:44 | buy | 3599 | 0.01 | 97.255 | 0.000 | 0.000 | ||
| 7194 | 2025.10.17 13:49 | close | 3599 | 0.01 | 97.348 | 0.000 | 0.000 | 0.60 | 1696.92 |
| 7195 | 2025.10.17 13:49 | close | 3595 | 0.01 | 97.348 | 0.000 | 0.000 | -0.88 | 1696.04 |
| 7196 | 2025.10.17 13:49 | buy | 3600 | 0.01 | 97.487 | 0.000 | 0.000 | ||
| 7197 | 2025.10.17 13:54 | close | 3600 | 0.01 | 97.467 | 0.000 | 0.000 | -0.13 | 1695.91 |
| 7198 | 2025.10.17 13:54 | close | 3598 | 0.01 | 97.467 | 0.000 | 0.000 | 0.91 | 1696.82 |
| 7199 | 2025.10.17 13:54 | close | 3597 | 0.01 | 97.467 | 0.000 | 0.000 | 0.26 | 1697.08 |
| 7200 | 2025.10.17 13:54 | close | 3596 | 0.01 | 97.467 | 0.000 | 0.000 | 0.12 | 1697.20 |
| 7201 | 2025.10.17 13:54 | buy | 3601 | 0.02 | 97.497 | 0.000 | 0.000 | ||
| 7202 | 2025.10.17 13:57 | close | 3601 | 0.02 | 97.530 | 0.000 | 0.000 | 0.42 | 1697.62 |
| 7203 | 2025.10.17 13:57 | buy | 3602 | 0.02 | 97.560 | 0.000 | 0.000 | ||
| 7204 | 2025.10.17 13:58 | buy | 3603 | 0.01 | 97.470 | 0.000 | 0.000 | ||
| 7205 | 2025.10.17 13:59 | buy | 3604 | 0.01 | 97.448 | 0.000 | 0.000 | ||
| 7206 | 2025.10.17 14:00 | buy | 3605 | 0.01 | 97.414 | 0.000 | 0.000 | ||
| 7207 | 2025.10.17 14:01 | buy | 3606 | 0.01 | 97.375 | 0.000 | 0.000 | ||
| 7208 | 2025.10.17 14:03 | close | 3606 | 0.01 | 97.466 | 0.000 | 0.000 | 0.58 | 1698.20 |
| 7209 | 2025.10.17 14:03 | close | 3602 | 0.01 | 97.466 | 0.000 | 0.000 | -0.60 | 1697.60 |
| 7210 | 2025.10.17 14:03 | buy | 3607 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 7211 | 2025.10.17 14:12 | close | 3607 | 0.01 | 97.502 | 0.000 | 0.000 | -0.37 | 1697.23 |
| 7212 | 2025.10.17 14:12 | close | 3605 | 0.01 | 97.502 | 0.000 | 0.000 | 0.56 | 1697.79 |
| 7213 | 2025.10.17 14:12 | close | 3604 | 0.01 | 97.502 | 0.000 | 0.000 | 0.35 | 1698.14 |
| 7214 | 2025.10.17 14:12 | close | 3603 | 0.01 | 97.502 | 0.000 | 0.000 | 0.21 | 1698.35 |
| 7215 | 2025.10.17 14:12 | buy | 3608 | 0.02 | 97.532 | 0.000 | 0.000 | ||
| 7216 | 2025.10.17 14:16 | close | 3608 | 0.02 | 97.573 | 0.000 | 0.000 | 0.52 | 1698.87 |
| 7217 | 2025.10.17 14:16 | buy | 3609 | 0.02 | 97.603 | 0.000 | 0.000 | ||
| 7218 | 2025.10.17 14:17 | buy | 3610 | 0.01 | 97.564 | 0.000 | 0.000 | ||
| 7219 | 2025.10.17 14:18 | buy | 3611 | 0.01 | 97.541 | 0.000 | 0.000 | ||
| 7220 | 2025.10.17 14:22 | buy | 3612 | 0.01 | 97.504 | 0.000 | 0.000 | ||
| 7221 | 2025.10.17 14:28 | close | 3612 | 0.01 | 97.569 | 0.000 | 0.000 | 0.42 | 1699.29 |
| 7222 | 2025.10.17 14:28 | close | 3609 | 0.02 | 97.569 | 0.000 | 0.000 | -0.44 | 1698.85 |
| 7223 | 2025.10.17 14:36 | buy | 3613 | 0.01 | 97.478 | 0.000 | 0.000 | ||
| 7224 | 2025.10.17 14:51 | close | 3613 | 0.01 | 97.561 | 0.000 | 0.000 | 0.53 | 1699.38 |
| 7225 | 2025.10.17 14:51 | close | 3611 | 0.01 | 97.561 | 0.000 | 0.000 | 0.12 | 1699.50 |
| 7226 | 2025.10.17 14:51 | close | 3610 | 0.01 | 97.561 | 0.000 | 0.000 | -0.02 | 1699.48 |
| 7227 | 2025.10.17 14:51 | buy | 3614 | 0.02 | 97.591 | 0.000 | 0.000 | ||
| 7228 | 2025.10.17 14:53 | buy | 3615 | 0.01 | 97.570 | 0.000 | 0.000 | ||
| 7229 | 2025.10.17 15:10 | buy | 3616 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 7230 | 2025.10.17 15:12 | buy | 3617 | 0.01 | 97.501 | 0.000 | 0.000 | ||
| 7231 | 2025.10.17 15:13 | buy | 3618 | 0.01 | 97.472 | 0.000 | 0.000 | ||
| 7232 | 2025.10.17 15:15 | buy | 3619 | 0.01 | 97.440 | 0.000 | 0.000 | ||
| 7233 | 2025.10.17 15:20 | buy | 3620 | 0.01 | 97.410 | 0.000 | 0.000 | ||
| 7234 | 2025.10.17 15:22 | buy | 3621 | 0.01 | 97.350 | 0.000 | 0.000 | ||
| 7235 | 2025.10.17 15:36 | buy | 3622 | 0.01 | 97.316 | 0.000 | 0.000 | ||
| 7236 | 2025.10.17 15:39 | buy | 3623 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 7237 | 2025.10.17 15:40 | close | 3623 | 0.01 | 97.351 | 0.000 | 0.000 | 0.35 | 1699.83 |
| 7238 | 2025.10.17 15:40 | close | 3614 | 0.01 | 97.351 | 0.000 | 0.000 | -1.54 | 1698.29 |
| 7239 | 2025.10.17 15:40 | buy | 3624 | 0.01 | 97.591 | 0.000 | 0.000 | ||
| 7240 | 2025.10.17 15:49 | close | 3622 | 0.01 | 97.457 | 0.000 | 0.000 | 0.90 | 1699.19 |
| 7241 | 2025.10.17 15:49 | close | 3624 | 0.01 | 97.457 | 0.000 | 0.000 | -0.86 | 1698.33 |
| 7242 | 2025.10.17 15:50 | close | 3621 | 0.01 | 97.461 | 0.000 | 0.000 | 0.71 | 1699.04 |
| 7243 | 2025.10.17 15:50 | close | 3615 | 0.01 | 97.461 | 0.000 | 0.000 | -0.69 | 1698.35 |
| 7244 | 2025.10.17 15:52 | close | 3620 | 0.01 | 97.472 | 0.000 | 0.000 | 0.40 | 1698.75 |
| 7245 | 2025.10.17 15:52 | close | 3616 | 0.01 | 97.472 | 0.000 | 0.000 | -0.43 | 1698.32 |
| 7246 | 2025.10.17 16:03 | close | 3619 | 0.01 | 97.575 | 0.000 | 0.000 | 0.86 | 1699.18 |
| 7247 | 2025.10.17 16:03 | close | 3618 | 0.01 | 97.575 | 0.000 | 0.000 | 0.65 | 1699.83 |
| 7248 | 2025.10.17 16:03 | close | 3617 | 0.01 | 97.575 | 0.000 | 0.000 | 0.47 | 1700.30 |
| 7249 | 2025.10.17 16:03 | buy | 3625 | 0.02 | 97.605 | 0.000 | 0.000 | ||
| 7250 | 2025.10.17 16:07 | close | 3625 | 0.02 | 97.632 | 0.000 | 0.000 | 0.35 | 1700.65 |
| 7251 | 2025.10.17 16:07 | buy | 3626 | 0.02 | 97.662 | 0.000 | 0.000 | ||
| 7252 | 2025.10.17 16:11 | buy | 3627 | 0.01 | 97.635 | 0.000 | 0.000 | ||
| 7253 | 2025.10.17 16:14 | buy | 3628 | 0.01 | 97.610 | 0.000 | 0.000 | ||
| 7254 | 2025.10.17 16:19 | buy | 3629 | 0.01 | 97.579 | 0.000 | 0.000 | ||
| 7255 | 2025.10.17 16:55 | buy | 3630 | 0.01 | 97.551 | 0.000 | 0.000 | ||
| 7256 | 2025.10.17 16:57 | buy | 3631 | 0.01 | 97.523 | 0.000 | 0.000 | ||
| 7257 | 2025.10.17 17:07 | close | 3631 | 0.01 | 97.573 | 0.000 | 0.000 | 0.32 | 1700.97 |
| 7258 | 2025.10.17 17:07 | close | 3626 | 0.01 | 97.573 | 0.000 | 0.000 | -0.57 | 1700.40 |
| 7259 | 2025.10.17 17:07 | buy | 3632 | 0.01 | 97.662 | 0.000 | 0.000 | ||
| 7260 | 2025.10.17 17:37 | close | 3630 | 0.01 | 97.604 | 0.000 | 0.000 | 0.34 | 1700.74 |
| 7261 | 2025.10.17 17:37 | close | 3632 | 0.01 | 97.604 | 0.000 | 0.000 | -0.37 | 1700.37 |
| 7262 | 2025.10.17 17:54 | close | 3629 | 0.01 | 97.651 | 0.000 | 0.000 | 0.46 | 1700.83 |
| 7263 | 2025.10.17 17:54 | close | 3628 | 0.01 | 97.651 | 0.000 | 0.000 | 0.26 | 1701.09 |
| 7264 | 2025.10.17 17:54 | close | 3627 | 0.01 | 97.651 | 0.000 | 0.000 | 0.10 | 1701.19 |
| 7265 | 2025.10.17 17:54 | buy | 3633 | 0.02 | 97.681 | 0.000 | 0.000 | ||
| 7266 | 2025.10.17 18:06 | close | 3633 | 0.02 | 97.702 | 0.000 | 0.000 | 0.27 | 1701.46 |
| 7267 | 2025.10.17 18:06 | buy | 3634 | 0.02 | 97.732 | 0.000 | 0.000 | ||
| 7268 | 2025.10.17 18:16 | close | 3634 | 0.02 | 97.770 | 0.000 | 0.000 | 0.49 | 1701.95 |
| 7269 | 2025.10.17 18:16 | buy | 3635 | 0.02 | 97.800 | 0.000 | 0.000 | ||
| 7270 | 2025.10.17 18:30 | buy | 3636 | 0.01 | 97.775 | 0.000 | 0.000 | ||
| 7271 | 2025.10.17 18:47 | close | 3636 | 0.01 | 97.821 | 0.000 | 0.000 | 0.29 | 1702.24 |
| 7272 | 2025.10.17 18:47 | close | 3635 | 0.02 | 97.821 | 0.000 | 0.000 | 0.27 | 1702.51 |
| 7273 | 2025.10.17 18:47 | buy | 3637 | 0.02 | 97.851 | 0.000 | 0.000 | ||
| 7274 | 2025.10.17 18:48 | buy | 3638 | 0.01 | 97.827 | 0.000 | 0.000 | ||
| 7275 | 2025.10.17 20:48 | buy | 3639 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 7276 | 2025.10.19 21:04 | buy | 3640 | 0.01 | 97.556 | 0.000 | 0.000 | ||
| 7277 | 2025.10.19 21:13 | close | 3640 | 0.01 | 97.620 | 0.000 | 0.000 | 0.41 | 1702.92 |
| 7278 | 2025.10.19 21:13 | close | 3637 | 0.01 | 97.620 | 0.000 | 0.000 | -1.48 | 1701.44 |
| 7279 | 2025.10.19 21:13 | buy | 3641 | 0.01 | 97.851 | 0.000 | 0.000 | ||
| 7280 | 2025.10.19 21:15 | buy | 3642 | 0.01 | 97.648 | 0.000 | 0.000 | ||
| 7281 | 2025.10.19 21:35 | buy | 3643 | 0.01 | 97.607 | 0.000 | 0.000 | ||
| 7282 | 2025.10.19 22:00 | close | 3643 | 0.01 | 97.795 | 0.000 | 0.000 | 1.20 | 1702.64 |
| 7283 | 2025.10.19 22:00 | close | 3642 | 0.01 | 97.795 | 0.000 | 0.000 | 0.94 | 1703.58 |
| 7284 | 2025.10.19 22:00 | close | 3641 | 0.01 | 97.795 | 0.000 | 0.000 | -0.36 | 1703.22 |
| 7285 | 2025.10.19 22:00 | close | 3639 | 0.01 | 97.795 | 0.000 | 0.000 | -0.03 | 1703.19 |
| 7286 | 2025.10.19 22:00 | close | 3638 | 0.01 | 97.795 | 0.000 | 0.000 | -0.20 | 1702.99 |
| 7287 | 2025.10.19 22:00 | buy | 3644 | 0.02 | 97.825 | 0.000 | 0.000 | ||
| 7288 | 2025.10.19 22:01 | close | 3644 | 0.02 | 97.992 | 0.000 | 0.000 | 2.13 | 1705.12 |
| 7289 | 2025.10.19 22:01 | buy | 3645 | 0.02 | 98.022 | 0.000 | 0.000 | ||
| 7290 | 2025.10.19 22:09 | close | 3645 | 0.02 | 98.045 | 0.000 | 0.000 | 0.30 | 1705.42 |
| 7291 | 2025.10.19 22:09 | buy | 3646 | 0.02 | 98.075 | 0.000 | 0.000 | ||
| 7292 | 2025.10.19 22:24 | close | 3646 | 0.02 | 98.098 | 0.000 | 0.000 | 0.29 | 1705.71 |
| 7293 | 2025.10.19 22:24 | buy | 3647 | 0.02 | 98.128 | 0.000 | 0.000 | ||
| 7294 | 2025.10.19 22:32 | buy | 3648 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 7295 | 2025.10.19 22:39 | buy | 3649 | 0.01 | 98.085 | 0.000 | 0.000 | ||
| 7296 | 2025.10.19 23:00 | close | 3649 | 0.01 | 98.134 | 0.000 | 0.000 | 0.31 | 1706.02 |
| 7297 | 2025.10.19 23:00 | close | 3648 | 0.01 | 98.134 | 0.000 | 0.000 | 0.18 | 1706.20 |
| 7298 | 2025.10.19 23:00 | close | 3647 | 0.02 | 98.134 | 0.000 | 0.000 | 0.07 | 1706.27 |
| 7299 | 2025.10.19 23:00 | buy | 3650 | 0.02 | 98.164 | 0.000 | 0.000 | ||
| 7300 | 2025.10.19 23:02 | buy | 3651 | 0.01 | 98.124 | 0.000 | 0.000 | ||
| 7301 | 2025.10.19 23:25 | buy | 3652 | 0.01 | 98.089 | 0.000 | 0.000 | ||
| 7302 | 2025.10.19 23:47 | buy | 3653 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 7303 | 2025.10.19 23:58 | close | 3653 | 0.01 | 98.115 | 0.000 | 0.000 | 0.41 | 1706.68 |
| 7304 | 2025.10.19 23:58 | close | 3650 | 0.01 | 98.115 | 0.000 | 0.000 | -0.31 | 1706.37 |
| 7305 | 2025.10.19 23:58 | buy | 3654 | 0.01 | 98.164 | 0.000 | 0.000 | ||
| 7306 | 2025.10.20 00:11 | buy | 3655 | 0.01 | 98.062 | 0.000 | 0.000 | ||
| 7307 | 2025.10.20 00:13 | buy | 3656 | 0.01 | 98.034 | 0.000 | 0.000 | ||
| 7308 | 2025.10.20 00:14 | buy | 3657 | 0.01 | 98.010 | 0.000 | 0.000 | ||
| 7309 | 2025.10.20 00:39 | close | 3657 | 0.01 | 98.094 | 0.000 | 0.000 | 0.54 | 1706.91 |
| 7310 | 2025.10.20 00:39 | close | 3656 | 0.01 | 98.094 | 0.000 | 0.000 | 0.39 | 1707.30 |
| 7311 | 2025.10.20 00:39 | close | 3655 | 0.01 | 98.094 | 0.000 | 0.000 | 0.21 | 1707.51 |
| 7312 | 2025.10.20 00:39 | close | 3654 | 0.01 | 98.094 | 0.000 | 0.000 | -0.44 | 1707.07 |
| 7313 | 2025.10.20 00:39 | close | 3652 | 0.01 | 98.094 | 0.000 | 0.000 | 0.04 | 1707.11 |
| 7314 | 2025.10.20 00:39 | close | 3651 | 0.01 | 98.094 | 0.000 | 0.000 | -0.19 | 1706.93 |
| 7315 | 2025.10.20 00:39 | buy | 3658 | 0.02 | 98.124 | 0.000 | 0.000 | ||
| 7316 | 2025.10.20 00:50 | buy | 3659 | 0.01 | 98.093 | 0.000 | 0.000 | ||
| 7317 | 2025.10.20 00:56 | close | 3659 | 0.01 | 98.147 | 0.000 | 0.000 | 0.34 | 1707.27 |
| 7318 | 2025.10.20 00:56 | close | 3658 | 0.02 | 98.147 | 0.000 | 0.000 | 0.29 | 1707.56 |
| 7319 | 2025.10.20 00:56 | buy | 3660 | 0.02 | 98.177 | 0.000 | 0.000 | ||
| 7320 | 2025.10.20 01:03 | close | 3660 | 0.02 | 98.210 | 0.000 | 0.000 | 0.42 | 1707.98 |
| 7321 | 2025.10.20 01:03 | buy | 3661 | 0.02 | 98.240 | 0.000 | 0.000 | ||
| 7322 | 2025.10.20 01:07 | close | 3661 | 0.02 | 98.260 | 0.000 | 0.000 | 0.25 | 1708.23 |
| 7323 | 2025.10.20 01:07 | buy | 3662 | 0.02 | 98.290 | 0.000 | 0.000 | ||
| 7324 | 2025.10.20 01:12 | close | 3662 | 0.02 | 98.336 | 0.000 | 0.000 | 0.58 | 1708.81 |
| 7325 | 2025.10.20 01:12 | buy | 3663 | 0.02 | 98.366 | 0.000 | 0.000 | ||
| 7326 | 2025.10.20 01:14 | close | 3663 | 0.02 | 98.410 | 0.000 | 0.000 | 0.56 | 1709.37 |
| 7327 | 2025.10.20 01:14 | buy | 3664 | 0.02 | 98.440 | 0.000 | 0.000 | ||
| 7328 | 2025.10.20 01:15 | buy | 3665 | 0.01 | 98.412 | 0.000 | 0.000 | ||
| 7329 | 2025.10.20 01:20 | close | 3665 | 0.01 | 98.458 | 0.000 | 0.000 | 0.29 | 1709.66 |
| 7330 | 2025.10.20 01:20 | close | 3664 | 0.02 | 98.458 | 0.000 | 0.000 | 0.23 | 1709.89 |
| 7331 | 2025.10.20 01:20 | buy | 3666 | 0.02 | 98.488 | 0.000 | 0.000 | ||
| 7332 | 2025.10.20 01:24 | buy | 3667 | 0.01 | 98.454 | 0.000 | 0.000 | ||
| 7333 | 2025.10.20 01:25 | buy | 3668 | 0.01 | 98.433 | 0.000 | 0.000 | ||
| 7334 | 2025.10.20 01:31 | buy | 3669 | 0.01 | 98.348 | 0.000 | 0.000 | ||
| 7335 | 2025.10.20 01:36 | buy | 3670 | 0.01 | 98.328 | 0.000 | 0.000 | ||
| 7336 | 2025.10.20 01:41 | buy | 3671 | 0.01 | 98.292 | 0.000 | 0.000 | ||
| 7337 | 2025.10.20 01:45 | buy | 3672 | 0.01 | 98.271 | 0.000 | 0.000 | ||
| 7338 | 2025.10.20 01:48 | buy | 3673 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 7339 | 2025.10.20 01:52 | buy | 3674 | 0.01 | 98.207 | 0.000 | 0.000 | ||
| 7340 | 2025.10.20 01:56 | buy | 3675 | 0.01 | 98.186 | 0.000 | 0.000 | ||
| 7341 | 2025.10.20 02:04 | close | 3675 | 0.01 | 98.236 | 0.000 | 0.000 | 0.32 | 1710.21 |
| 7342 | 2025.10.20 02:04 | close | 3666 | 0.01 | 98.236 | 0.000 | 0.000 | -1.61 | 1708.60 |
| 7343 | 2025.10.20 02:04 | buy | 3676 | 0.01 | 98.488 | 0.000 | 0.000 | ||
| 7344 | 2025.10.20 03:05 | buy | 3677 | 0.01 | 98.187 | 0.000 | 0.000 | ||
| 7345 | 2025.10.20 03:28 | buy | 3678 | 0.01 | 98.156 | 0.000 | 0.000 | ||
| 7346 | 2025.10.20 03:52 | buy | 3679 | 0.01 | 98.136 | 0.000 | 0.000 | ||
| 7347 | 2025.10.20 03:53 | buy | 3680 | 0.01 | 98.078 | 0.000 | 0.000 | ||
| 7348 | 2025.10.20 03:54 | buy | 3681 | 0.01 | 97.994 | 0.000 | 0.000 | ||
| 7349 | 2025.10.20 04:30 | buy | 3682 | 0.01 | 97.973 | 0.000 | 0.000 | ||
| 7350 | 2025.10.20 04:37 | buy | 3683 | 0.01 | 97.953 | 0.000 | 0.000 | ||
| 7351 | 2025.10.20 04:40 | buy | 3684 | 0.01 | 97.916 | 0.000 | 0.000 | ||
| 7352 | 2025.10.20 04:41 | buy | 3685 | 0.01 | 97.892 | 0.000 | 0.000 | ||
| 7353 | 2025.10.20 06:38 | buy | 3686 | 0.01 | 97.864 | 0.000 | 0.000 | ||
| 7354 | 2025.10.20 09:01 | buy | 3687 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 7355 | 2025.10.20 09:06 | buy | 3688 | 0.01 | 97.727 | 0.000 | 0.000 | ||
| 7356 | 2025.10.20 09:07 | buy | 3689 | 0.01 | 97.704 | 0.000 | 0.000 | ||
| 7357 | 2025.10.20 09:09 | buy | 3690 | 0.01 | 97.672 | 0.000 | 0.000 | ||
| 7358 | 2025.10.20 15:22 | close | 3690 | 0.01 | 98.061 | 0.000 | 0.000 | 2.49 | 1711.09 |
| 7359 | 2025.10.20 15:22 | close | 3676 | 0.01 | 98.061 | 0.000 | 0.000 | -2.72 | 1708.37 |
| 7360 | 2025.10.20 15:23 | close | 3689 | 0.01 | 98.070 | 0.000 | 0.000 | 2.33 | 1710.70 |
| 7361 | 2025.10.20 15:23 | close | 3667 | 0.01 | 98.070 | 0.000 | 0.000 | -2.45 | 1708.25 |
| 7362 | 2025.10.20 15:25 | close | 3688 | 0.01 | 98.064 | 0.000 | 0.000 | 2.16 | 1710.41 |
| 7363 | 2025.10.20 15:25 | close | 3668 | 0.01 | 98.064 | 0.000 | 0.000 | -2.35 | 1708.06 |
| 7364 | 2025.10.20 15:35 | close | 3687 | 0.01 | 98.068 | 0.000 | 0.000 | 1.63 | 1709.69 |
| 7365 | 2025.10.20 15:35 | close | 3669 | 0.01 | 98.068 | 0.000 | 0.000 | -1.79 | 1707.90 |
| 7366 | 2025.10.20 15:36 | close | 3686 | 0.01 | 98.095 | 0.000 | 0.000 | 1.47 | 1709.37 |
| 7367 | 2025.10.20 15:36 | close | 3670 | 0.01 | 98.095 | 0.000 | 0.000 | -1.49 | 1707.88 |
| 7368 | 2025.10.20 15:37 | close | 3685 | 0.01 | 98.100 | 0.000 | 0.000 | 1.32 | 1709.20 |
| 7369 | 2025.10.20 15:37 | close | 3671 | 0.01 | 98.100 | 0.000 | 0.000 | -1.23 | 1707.97 |
| 7370 | 2025.10.20 15:39 | close | 3684 | 0.01 | 98.136 | 0.000 | 0.000 | 1.40 | 1709.37 |
| 7371 | 2025.10.20 15:39 | close | 3683 | 0.01 | 98.136 | 0.000 | 0.000 | 1.16 | 1710.53 |
| 7372 | 2025.10.20 15:39 | close | 3682 | 0.01 | 98.136 | 0.000 | 0.000 | 1.04 | 1711.57 |
| 7373 | 2025.10.20 15:39 | close | 3681 | 0.01 | 98.136 | 0.000 | 0.000 | 0.90 | 1712.47 |
| 7374 | 2025.10.20 15:39 | close | 3680 | 0.01 | 98.136 | 0.000 | 0.000 | 0.37 | 1712.84 |
| 7375 | 2025.10.20 15:39 | close | 3679 | 0.01 | 98.136 | 0.000 | 0.000 | 0.00 | 1712.84 |
| 7376 | 2025.10.20 15:39 | close | 3678 | 0.01 | 98.136 | 0.000 | 0.000 | -0.13 | 1712.71 |
| 7377 | 2025.10.20 15:39 | close | 3677 | 0.01 | 98.136 | 0.000 | 0.000 | -0.33 | 1712.38 |
| 7378 | 2025.10.20 15:39 | close | 3674 | 0.01 | 98.136 | 0.000 | 0.000 | -0.46 | 1711.92 |
| 7379 | 2025.10.20 15:39 | close | 3673 | 0.01 | 98.136 | 0.000 | 0.000 | -0.61 | 1711.31 |
| 7380 | 2025.10.20 15:39 | close | 3672 | 0.01 | 98.136 | 0.000 | 0.000 | -0.87 | 1710.44 |
| 7381 | 2025.10.20 15:39 | sell | 3691 | 0.02 | 98.136 | 0.000 | 0.000 | ||
| 7382 | 2025.10.20 17:05 | sell | 3692 | 0.01 | 98.194 | 0.000 | 0.000 | ||
| 7383 | 2025.10.20 18:13 | sell | 3693 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 7384 | 2025.10.20 21:00 | close | 3693 | 0.01 | 98.154 | 0.000 | 0.000 | 0.61 | 1711.05 |
| 7385 | 2025.10.20 21:00 | close | 3692 | 0.01 | 98.154 | 0.000 | 0.000 | 0.25 | 1711.30 |
| 7386 | 2025.10.20 21:00 | close | 3691 | 0.02 | 98.154 | 0.000 | 0.000 | -0.23 | 1711.07 |
| 7387 | 2025.10.20 21:00 | buy | 3694 | 0.02 | 98.154 | 0.000 | 0.000 | ||
| 7388 | 2025.10.20 21:05 | buy | 3695 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 7389 | 2025.10.20 21:44 | close | 3695 | 0.01 | 98.150 | 0.000 | 0.000 | 0.57 | 1711.64 |
| 7390 | 2025.10.20 21:44 | close | 3694 | 0.02 | 98.150 | 0.000 | 0.000 | -0.05 | 1711.59 |
| 7391 | 2025.10.20 21:44 | buy | 3696 | 0.02 | 98.180 | 0.000 | 0.000 | ||
| 7392 | 2025.10.20 22:12 | close | 3696 | 0.02 | 98.202 | 0.000 | 0.000 | 0.28 | 1711.87 |
| 7393 | 2025.10.20 22:12 | buy | 3697 | 0.02 | 98.232 | 0.000 | 0.000 | ||
| 7394 | 2025.10.20 23:11 | close | 3697 | 0.02 | 98.258 | 0.000 | 0.000 | 0.34 | 1712.21 |
| 7395 | 2025.10.20 23:11 | buy | 3698 | 0.02 | 98.288 | 0.000 | 0.000 | ||
| 7396 | 2025.10.20 23:17 | buy | 3699 | 0.01 | 98.260 | 0.000 | 0.000 | ||
| 7397 | 2025.10.20 23:47 | buy | 3700 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 7398 | 2025.10.21 00:05 | buy | 3701 | 0.01 | 98.195 | 0.000 | 0.000 | ||
| 7399 | 2025.10.21 00:06 | buy | 3702 | 0.01 | 98.172 | 0.000 | 0.000 | ||
| 7400 | 2025.10.21 00:09 | buy | 3703 | 0.01 | 98.127 | 0.000 | 0.000 | ||
| 7401 | 2025.10.21 00:16 | close | 3703 | 0.01 | 98.180 | 0.000 | 0.000 | 0.34 | 1712.55 |
| 7402 | 2025.10.21 00:16 | close | 3698 | 0.01 | 98.180 | 0.000 | 0.000 | -0.68 | 1711.87 |
| 7403 | 2025.10.21 00:16 | buy | 3704 | 0.01 | 98.288 | 0.000 | 0.000 | ||
| 7404 | 2025.10.21 00:29 | close | 3704 | 0.01 | 98.267 | 0.000 | 0.000 | -0.13 | 1711.75 |
| 7405 | 2025.10.21 00:29 | close | 3702 | 0.01 | 98.267 | 0.000 | 0.000 | 0.61 | 1712.36 |
| 7406 | 2025.10.21 00:29 | close | 3701 | 0.01 | 98.267 | 0.000 | 0.000 | 0.46 | 1712.82 |
| 7407 | 2025.10.21 00:29 | close | 3700 | 0.01 | 98.267 | 0.000 | 0.000 | 0.17 | 1712.99 |
| 7408 | 2025.10.21 00:29 | close | 3699 | 0.01 | 98.267 | 0.000 | 0.000 | 0.04 | 1713.04 |
| 7409 | 2025.10.21 00:29 | buy | 3705 | 0.02 | 98.297 | 0.000 | 0.000 | ||
| 7410 | 2025.10.21 00:30 | buy | 3706 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 7411 | 2025.10.21 00:44 | buy | 3707 | 0.01 | 98.249 | 0.000 | 0.000 | ||
| 7412 | 2025.10.21 01:07 | buy | 3708 | 0.01 | 98.216 | 0.000 | 0.000 | ||
| 7413 | 2025.10.21 01:09 | buy | 3709 | 0.01 | 98.195 | 0.000 | 0.000 | ||
| 7414 | 2025.10.21 01:40 | close | 3709 | 0.01 | 98.246 | 0.000 | 0.000 | 0.33 | 1713.37 |
| 7415 | 2025.10.21 01:40 | close | 3705 | 0.01 | 98.246 | 0.000 | 0.000 | -0.32 | 1713.05 |
| 7416 | 2025.10.21 01:40 | buy | 3710 | 0.01 | 98.297 | 0.000 | 0.000 | ||
| 7417 | 2025.10.21 01:47 | close | 3710 | 0.01 | 98.297 | 0.000 | 0.000 | 0.00 | 1713.05 |
| 7418 | 2025.10.21 01:47 | close | 3708 | 0.01 | 98.297 | 0.000 | 0.000 | 0.51 | 1713.56 |
| 7419 | 2025.10.21 01:47 | close | 3707 | 0.01 | 98.297 | 0.000 | 0.000 | 0.30 | 1713.86 |
| 7420 | 2025.10.21 01:47 | close | 3706 | 0.01 | 98.297 | 0.000 | 0.000 | 0.17 | 1714.03 |
| 7421 | 2025.10.21 01:47 | buy | 3711 | 0.02 | 98.327 | 0.000 | 0.000 | ||
| 7422 | 2025.10.21 02:02 | close | 3711 | 0.02 | 98.350 | 0.000 | 0.000 | 0.29 | 1714.32 |
| 7423 | 2025.10.21 02:02 | buy | 3712 | 0.02 | 98.380 | 0.000 | 0.000 | ||
| 7424 | 2025.10.21 02:42 | buy | 3713 | 0.01 | 98.359 | 0.000 | 0.000 | ||
| 7425 | 2025.10.21 02:45 | buy | 3714 | 0.01 | 98.337 | 0.000 | 0.000 | ||
| 7426 | 2025.10.21 03:47 | buy | 3715 | 0.01 | 98.303 | 0.000 | 0.000 | ||
| 7427 | 2025.10.21 03:48 | buy | 3716 | 0.01 | 98.280 | 0.000 | 0.000 | ||
| 7428 | 2025.10.21 03:53 | buy | 3717 | 0.01 | 98.259 | 0.000 | 0.000 | ||
| 7429 | 2025.10.21 04:08 | buy | 3718 | 0.01 | 98.233 | 0.000 | 0.000 | ||
| 7430 | 2025.10.21 04:29 | close | 3718 | 0.01 | 98.286 | 0.000 | 0.000 | 0.34 | 1714.66 |
| 7431 | 2025.10.21 04:29 | close | 3712 | 0.01 | 98.286 | 0.000 | 0.000 | -0.60 | 1714.06 |
| 7432 | 2025.10.21 04:29 | buy | 3719 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 7433 | 2025.10.21 04:32 | close | 3719 | 0.01 | 98.361 | 0.000 | 0.000 | -0.12 | 1713.94 |
| 7434 | 2025.10.21 04:32 | close | 3717 | 0.01 | 98.361 | 0.000 | 0.000 | 0.65 | 1714.59 |
| 7435 | 2025.10.21 04:32 | close | 3716 | 0.01 | 98.361 | 0.000 | 0.000 | 0.52 | 1715.11 |
| 7436 | 2025.10.21 04:32 | close | 3715 | 0.01 | 98.361 | 0.000 | 0.000 | 0.37 | 1715.48 |
| 7437 | 2025.10.21 04:32 | close | 3714 | 0.01 | 98.361 | 0.000 | 0.000 | 0.15 | 1715.63 |
| 7438 | 2025.10.21 04:32 | close | 3713 | 0.01 | 98.361 | 0.000 | 0.000 | 0.01 | 1715.64 |
| 7439 | 2025.10.21 04:32 | buy | 3720 | 0.02 | 98.391 | 0.000 | 0.000 | ||
| 7440 | 2025.10.21 04:34 | buy | 3721 | 0.01 | 98.338 | 0.000 | 0.000 | ||
| 7441 | 2025.10.21 04:38 | buy | 3722 | 0.01 | 98.299 | 0.000 | 0.000 | ||
| 7442 | 2025.10.21 04:57 | buy | 3723 | 0.01 | 98.227 | 0.000 | 0.000 | ||
| 7443 | 2025.10.21 05:01 | close | 3723 | 0.01 | 98.283 | 0.000 | 0.000 | 0.35 | 1715.99 |
| 7444 | 2025.10.21 05:01 | close | 3720 | 0.01 | 98.283 | 0.000 | 0.000 | -0.69 | 1715.30 |
| 7445 | 2025.10.21 05:01 | buy | 3724 | 0.01 | 98.391 | 0.000 | 0.000 | ||
| 7446 | 2025.10.21 05:03 | buy | 3725 | 0.01 | 98.259 | 0.000 | 0.000 | ||
| 7447 | 2025.10.21 05:17 | close | 3725 | 0.01 | 98.375 | 0.000 | 0.000 | 0.74 | 1716.04 |
| 7448 | 2025.10.21 05:17 | close | 3724 | 0.01 | 98.375 | 0.000 | 0.000 | -0.10 | 1715.94 |
| 7449 | 2025.10.21 05:17 | close | 3722 | 0.01 | 98.375 | 0.000 | 0.000 | 0.48 | 1716.42 |
| 7450 | 2025.10.21 05:17 | close | 3721 | 0.01 | 98.375 | 0.000 | 0.000 | 0.24 | 1716.66 |
| 7451 | 2025.10.21 05:17 | buy | 3726 | 0.02 | 98.405 | 0.000 | 0.000 | ||
| 7452 | 2025.10.21 05:24 | buy | 3727 | 0.01 | 98.376 | 0.000 | 0.000 | ||
| 7453 | 2025.10.21 05:26 | buy | 3728 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 7454 | 2025.10.21 05:33 | close | 3728 | 0.01 | 98.430 | 0.000 | 0.000 | 0.50 | 1717.16 |
| 7455 | 2025.10.21 05:33 | close | 3727 | 0.01 | 98.430 | 0.000 | 0.000 | 0.34 | 1717.50 |
| 7456 | 2025.10.21 05:33 | close | 3726 | 0.02 | 98.430 | 0.000 | 0.000 | 0.32 | 1717.82 |
| 7457 | 2025.10.21 05:33 | buy | 3729 | 0.02 | 98.460 | 0.000 | 0.000 | ||
| 7458 | 2025.10.21 05:35 | buy | 3730 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 7459 | 2025.10.21 05:43 | buy | 3731 | 0.01 | 98.393 | 0.000 | 0.000 | ||
| 7460 | 2025.10.21 05:51 | buy | 3732 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 7461 | 2025.10.21 06:39 | buy | 3733 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 7462 | 2025.10.21 06:45 | buy | 3734 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 7463 | 2025.10.21 07:01 | buy | 3735 | 0.01 | 98.206 | 0.000 | 0.000 | ||
| 7464 | 2025.10.21 07:08 | buy | 3736 | 0.01 | 98.162 | 0.000 | 0.000 | ||
| 7465 | 2025.10.21 07:11 | buy | 3737 | 0.01 | 98.128 | 0.000 | 0.000 | ||
| 7466 | 2025.10.21 07:34 | buy | 3738 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 7467 | 2025.10.21 07:39 | buy | 3739 | 0.01 | 98.081 | 0.000 | 0.000 | ||
| 7468 | 2025.10.21 07:47 | buy | 3740 | 0.01 | 98.061 | 0.000 | 0.000 | ||
| 7469 | 2025.10.21 08:03 | buy | 3741 | 0.01 | 98.037 | 0.000 | 0.000 | ||
| 7470 | 2025.10.21 08:06 | buy | 3742 | 0.01 | 98.013 | 0.000 | 0.000 | ||
| 7471 | 2025.10.21 08:10 | buy | 3743 | 0.01 | 97.988 | 0.000 | 0.000 | ||
| 7472 | 2025.10.21 08:27 | close | 3743 | 0.01 | 98.045 | 0.000 | 0.000 | 0.36 | 1718.18 |
| 7473 | 2025.10.21 08:27 | close | 3729 | 0.01 | 98.045 | 0.000 | 0.000 | -2.65 | 1715.53 |
| 7474 | 2025.10.21 08:27 | buy | 3744 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 7475 | 2025.10.21 08:44 | close | 3742 | 0.01 | 98.231 | 0.000 | 0.000 | 1.39 | 1716.92 |
| 7476 | 2025.10.21 08:44 | close | 3744 | 0.01 | 98.231 | 0.000 | 0.000 | -1.46 | 1715.46 |
| 7477 | 2025.10.21 08:45 | close | 3741 | 0.01 | 98.242 | 0.000 | 0.000 | 1.31 | 1716.77 |
| 7478 | 2025.10.21 08:45 | close | 3730 | 0.01 | 98.242 | 0.000 | 0.000 | -1.27 | 1715.50 |
| 7479 | 2025.10.21 08:47 | close | 3740 | 0.01 | 98.256 | 0.000 | 0.000 | 1.24 | 1716.74 |
| 7480 | 2025.10.21 08:47 | close | 3739 | 0.01 | 98.256 | 0.000 | 0.000 | 1.12 | 1717.86 |
| 7481 | 2025.10.21 08:47 | close | 3738 | 0.01 | 98.256 | 0.000 | 0.000 | 0.96 | 1718.82 |
| 7482 | 2025.10.21 08:47 | close | 3737 | 0.01 | 98.256 | 0.000 | 0.000 | 0.82 | 1719.64 |
| 7483 | 2025.10.21 08:47 | close | 3736 | 0.01 | 98.256 | 0.000 | 0.000 | 0.60 | 1720.24 |
| 7484 | 2025.10.21 08:47 | close | 3735 | 0.01 | 98.256 | 0.000 | 0.000 | 0.32 | 1720.56 |
| 7485 | 2025.10.21 08:47 | close | 3734 | 0.01 | 98.256 | 0.000 | 0.000 | -0.12 | 1720.44 |
| 7486 | 2025.10.21 08:47 | close | 3733 | 0.01 | 98.256 | 0.000 | 0.000 | -0.38 | 1720.06 |
| 7487 | 2025.10.21 08:47 | close | 3732 | 0.01 | 98.256 | 0.000 | 0.000 | -0.61 | 1719.45 |
| 7488 | 2025.10.21 08:47 | close | 3731 | 0.01 | 98.256 | 0.000 | 0.000 | -0.88 | 1718.57 |
| 7489 | 2025.10.21 08:47 | buy | 3745 | 0.02 | 98.286 | 0.000 | 0.000 | ||
| 7490 | 2025.10.21 08:51 | close | 3745 | 0.02 | 98.335 | 0.000 | 0.000 | 0.63 | 1719.20 |
| 7491 | 2025.10.21 08:51 | buy | 3746 | 0.02 | 98.365 | 0.000 | 0.000 | ||
| 7492 | 2025.10.21 08:53 | buy | 3747 | 0.01 | 98.320 | 0.000 | 0.000 | ||
| 7493 | 2025.10.21 09:06 | close | 3747 | 0.01 | 98.377 | 0.000 | 0.000 | 0.36 | 1719.56 |
| 7494 | 2025.10.21 09:06 | close | 3746 | 0.02 | 98.377 | 0.000 | 0.000 | 0.16 | 1719.72 |
| 7495 | 2025.10.21 09:06 | buy | 3748 | 0.02 | 98.407 | 0.000 | 0.000 | ||
| 7496 | 2025.10.21 09:07 | buy | 3749 | 0.01 | 98.371 | 0.000 | 0.000 | ||
| 7497 | 2025.10.21 09:08 | buy | 3750 | 0.01 | 98.337 | 0.000 | 0.000 | ||
| 7498 | 2025.10.21 09:31 | close | 3750 | 0.01 | 98.423 | 0.000 | 0.000 | 0.55 | 1720.27 |
| 7499 | 2025.10.21 09:31 | close | 3749 | 0.01 | 98.423 | 0.000 | 0.000 | 0.34 | 1720.61 |
| 7500 | 2025.10.21 09:31 | close | 3748 | 0.02 | 98.423 | 0.000 | 0.000 | 0.20 | 1720.81 |
| 7501 | 2025.10.21 09:31 | buy | 3751 | 0.02 | 98.453 | 0.000 | 0.000 | ||
| 7502 | 2025.10.21 09:36 | close | 3751 | 0.02 | 98.484 | 0.000 | 0.000 | 0.39 | 1721.20 |
| 7503 | 2025.10.21 09:36 | buy | 3752 | 0.02 | 98.514 | 0.000 | 0.000 | ||
| 7504 | 2025.10.21 09:39 | buy | 3753 | 0.01 | 98.484 | 0.000 | 0.000 | ||
| 7505 | 2025.10.21 09:42 | buy | 3754 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 7506 | 2025.10.21 10:12 | close | 3754 | 0.01 | 98.526 | 0.000 | 0.000 | 0.42 | 1721.62 |
| 7507 | 2025.10.21 10:12 | close | 3753 | 0.01 | 98.526 | 0.000 | 0.000 | 0.26 | 1721.88 |
| 7508 | 2025.10.21 10:12 | close | 3752 | 0.02 | 98.526 | 0.000 | 0.000 | 0.16 | 1722.04 |
| 7509 | 2025.10.21 10:12 | buy | 3755 | 0.02 | 98.556 | 0.000 | 0.000 | ||
| 7510 | 2025.10.21 10:15 | buy | 3756 | 0.01 | 98.530 | 0.000 | 0.000 | ||
| 7511 | 2025.10.21 10:20 | buy | 3757 | 0.01 | 98.509 | 0.000 | 0.000 | ||
| 7512 | 2025.10.21 10:28 | close | 3757 | 0.01 | 98.559 | 0.000 | 0.000 | 0.31 | 1722.35 |
| 7513 | 2025.10.21 10:28 | close | 3756 | 0.01 | 98.559 | 0.000 | 0.000 | 0.18 | 1722.53 |
| 7514 | 2025.10.21 10:28 | close | 3755 | 0.02 | 98.559 | 0.000 | 0.000 | 0.04 | 1722.57 |
| 7515 | 2025.10.21 10:28 | buy | 3758 | 0.02 | 98.589 | 0.000 | 0.000 | ||
| 7516 | 2025.10.21 10:46 | buy | 3759 | 0.01 | 98.561 | 0.000 | 0.000 | ||
| 7517 | 2025.10.21 11:20 | close | 3759 | 0.01 | 98.617 | 0.000 | 0.000 | 0.35 | 1722.92 |
| 7518 | 2025.10.21 11:20 | close | 3758 | 0.02 | 98.617 | 0.000 | 0.000 | 0.36 | 1723.28 |
| 7519 | 2025.10.21 11:20 | sell | 3760 | 0.02 | 98.617 | 0.000 | 0.000 | ||
| 7520 | 2025.10.21 11:35 | sell | 3761 | 0.01 | 98.670 | 0.000 | 0.000 | ||
| 7521 | 2025.10.21 12:34 | sell | 3762 | 0.01 | 98.728 | 0.000 | 0.000 | ||
| 7522 | 2025.10.21 13:09 | close | 3762 | 0.01 | 98.597 | 0.000 | 0.000 | 0.84 | 1724.12 |
| 7523 | 2025.10.21 13:09 | close | 3761 | 0.01 | 98.597 | 0.000 | 0.000 | 0.47 | 1724.59 |
| 7524 | 2025.10.21 13:09 | close | 3760 | 0.02 | 98.597 | 0.000 | 0.000 | 0.25 | 1724.84 |
| 7525 | 2025.10.21 13:09 | sell | 3763 | 0.02 | 98.567 | 0.000 | 0.000 | ||
| 7526 | 2025.10.21 13:16 | close | 3763 | 0.02 | 98.538 | 0.000 | 0.000 | 0.37 | 1725.21 |
| 7527 | 2025.10.21 13:16 | buy | 3764 | 0.02 | 98.538 | 0.000 | 0.000 | ||
| 7528 | 2025.10.21 13:20 | close | 3764 | 0.02 | 98.581 | 0.000 | 0.000 | 0.55 | 1725.76 |
| 7529 | 2025.10.21 13:20 | buy | 3765 | 0.02 | 98.611 | 0.000 | 0.000 | ||
| 7530 | 2025.10.21 13:24 | buy | 3766 | 0.01 | 98.584 | 0.000 | 0.000 | ||
| 7531 | 2025.10.21 13:31 | buy | 3767 | 0.01 | 98.554 | 0.000 | 0.000 | ||
| 7532 | 2025.10.21 13:32 | buy | 3768 | 0.01 | 98.515 | 0.000 | 0.000 | ||
| 7533 | 2025.10.21 13:33 | buy | 3769 | 0.01 | 98.481 | 0.000 | 0.000 | ||
| 7534 | 2025.10.21 13:38 | buy | 3770 | 0.01 | 98.448 | 0.000 | 0.000 | ||
| 7535 | 2025.10.21 13:42 | buy | 3771 | 0.01 | 98.428 | 0.000 | 0.000 | ||
| 7536 | 2025.10.21 13:48 | buy | 3772 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 7537 | 2025.10.21 13:49 | buy | 3773 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 7538 | 2025.10.21 13:50 | buy | 3774 | 0.01 | 98.309 | 0.000 | 0.000 | ||
| 7539 | 2025.10.21 13:54 | buy | 3775 | 0.01 | 98.282 | 0.000 | 0.000 | ||
| 7540 | 2025.10.21 13:56 | buy | 3776 | 0.01 | 98.234 | 0.000 | 0.000 | ||
| 7541 | 2025.10.21 14:00 | buy | 3777 | 0.01 | 98.212 | 0.000 | 0.000 | ||
| 7542 | 2025.10.21 14:01 | buy | 3778 | 0.01 | 98.164 | 0.000 | 0.000 | ||
| 7543 | 2025.10.21 14:03 | buy | 3779 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 7544 | 2025.10.21 14:06 | close | 3779 | 0.01 | 98.211 | 0.000 | 0.000 | 0.52 | 1726.28 |
| 7545 | 2025.10.21 14:06 | close | 3765 | 0.01 | 98.211 | 0.000 | 0.000 | -2.56 | 1723.72 |
| 7546 | 2025.10.21 14:06 | buy | 3780 | 0.01 | 98.611 | 0.000 | 0.000 | ||
| 7547 | 2025.10.21 14:18 | close | 3778 | 0.01 | 98.378 | 0.000 | 0.000 | 1.37 | 1725.09 |
| 7548 | 2025.10.21 14:18 | close | 3780 | 0.01 | 98.378 | 0.000 | 0.000 | -1.49 | 1723.60 |
| 7549 | 2025.10.21 14:19 | close | 3777 | 0.01 | 98.394 | 0.000 | 0.000 | 1.16 | 1724.76 |
| 7550 | 2025.10.21 14:19 | close | 3766 | 0.01 | 98.394 | 0.000 | 0.000 | -1.21 | 1723.55 |
| 7551 | 2025.10.21 14:23 | close | 3776 | 0.01 | 98.448 | 0.000 | 0.000 | 1.37 | 1724.92 |
| 7552 | 2025.10.21 14:23 | close | 3775 | 0.01 | 98.448 | 0.000 | 0.000 | 1.06 | 1725.98 |
| 7553 | 2025.10.21 14:23 | close | 3774 | 0.01 | 98.448 | 0.000 | 0.000 | 0.89 | 1726.87 |
| 7554 | 2025.10.21 14:23 | close | 3773 | 0.01 | 98.448 | 0.000 | 0.000 | 0.66 | 1727.53 |
| 7555 | 2025.10.21 14:23 | close | 3772 | 0.01 | 98.448 | 0.000 | 0.000 | 0.44 | 1727.97 |
| 7556 | 2025.10.21 14:23 | close | 3771 | 0.01 | 98.448 | 0.000 | 0.000 | 0.13 | 1728.10 |
| 7557 | 2025.10.21 14:23 | close | 3770 | 0.01 | 98.448 | 0.000 | 0.000 | 0.00 | 1728.10 |
| 7558 | 2025.10.21 14:23 | close | 3769 | 0.01 | 98.448 | 0.000 | 0.000 | -0.21 | 1727.89 |
| 7559 | 2025.10.21 14:23 | close | 3768 | 0.01 | 98.448 | 0.000 | 0.000 | -0.42 | 1727.47 |
| 7560 | 2025.10.21 14:23 | close | 3767 | 0.01 | 98.448 | 0.000 | 0.000 | -0.67 | 1726.80 |
| 7561 | 2025.10.21 14:23 | buy | 3781 | 0.02 | 98.478 | 0.000 | 0.000 | ||
| 7562 | 2025.10.21 14:24 | buy | 3782 | 0.01 | 98.402 | 0.000 | 0.000 | ||
| 7563 | 2025.10.21 14:42 | close | 3782 | 0.01 | 98.478 | 0.000 | 0.000 | 0.49 | 1727.29 |
| 7564 | 2025.10.21 14:42 | close | 3781 | 0.02 | 98.478 | 0.000 | 0.000 | 0.00 | 1727.29 |
| 7565 | 2025.10.21 14:42 | buy | 3783 | 0.02 | 98.508 | 0.000 | 0.000 | ||
| 7566 | 2025.10.21 14:44 | buy | 3784 | 0.01 | 98.466 | 0.000 | 0.000 | ||
| 7567 | 2025.10.21 14:48 | close | 3784 | 0.01 | 98.520 | 0.000 | 0.000 | 0.35 | 1727.64 |
| 7568 | 2025.10.21 14:48 | close | 3783 | 0.02 | 98.520 | 0.000 | 0.000 | 0.15 | 1727.79 |
| 7569 | 2025.10.21 14:48 | buy | 3785 | 0.02 | 98.550 | 0.000 | 0.000 | ||
| 7570 | 2025.10.21 14:58 | close | 3785 | 0.02 | 98.570 | 0.000 | 0.000 | 0.26 | 1728.05 |
| 7571 | 2025.10.21 14:58 | buy | 3786 | 0.02 | 98.600 | 0.000 | 0.000 | ||
| 7572 | 2025.10.21 15:06 | close | 3786 | 0.02 | 98.631 | 0.000 | 0.000 | 0.40 | 1728.45 |
| 7573 | 2025.10.21 15:06 | buy | 3787 | 0.02 | 98.661 | 0.000 | 0.000 | ||
| 7574 | 2025.10.21 15:07 | buy | 3788 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 7575 | 2025.10.21 15:16 | buy | 3789 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 7576 | 2025.10.21 15:17 | buy | 3790 | 0.01 | 98.585 | 0.000 | 0.000 | ||
| 7577 | 2025.10.21 15:18 | buy | 3791 | 0.01 | 98.563 | 0.000 | 0.000 | ||
| 7578 | 2025.10.21 15:22 | buy | 3792 | 0.01 | 98.528 | 0.000 | 0.000 | ||
| 7579 | 2025.10.21 15:36 | close | 3792 | 0.01 | 98.597 | 0.000 | 0.000 | 0.44 | 1728.89 |
| 7580 | 2025.10.21 15:36 | close | 3787 | 0.01 | 98.597 | 0.000 | 0.000 | -0.41 | 1728.48 |
| 7581 | 2025.10.21 15:36 | buy | 3793 | 0.01 | 98.661 | 0.000 | 0.000 | ||
| 7582 | 2025.10.21 15:46 | close | 3793 | 0.01 | 98.651 | 0.000 | 0.000 | -0.07 | 1728.41 |
| 7583 | 2025.10.21 15:46 | close | 3791 | 0.01 | 98.651 | 0.000 | 0.000 | 0.56 | 1728.97 |
| 7584 | 2025.10.21 15:46 | close | 3790 | 0.01 | 98.651 | 0.000 | 0.000 | 0.42 | 1729.39 |
| 7585 | 2025.10.21 15:46 | close | 3789 | 0.01 | 98.651 | 0.000 | 0.000 | 0.21 | 1729.60 |
| 7586 | 2025.10.21 15:46 | close | 3788 | 0.01 | 98.651 | 0.000 | 0.000 | 0.07 | 1729.67 |
| 7587 | 2025.10.21 15:46 | buy | 3794 | 0.02 | 98.681 | 0.000 | 0.000 | ||
| 7588 | 2025.10.21 15:54 | buy | 3795 | 0.01 | 98.658 | 0.000 | 0.000 | ||
| 7589 | 2025.10.21 15:57 | buy | 3796 | 0.01 | 98.626 | 0.000 | 0.000 | ||
| 7590 | 2025.10.21 16:35 | close | 3796 | 0.01 | 98.682 | 0.000 | 0.000 | 0.36 | 1730.03 |
| 7591 | 2025.10.21 16:35 | close | 3795 | 0.01 | 98.682 | 0.000 | 0.000 | 0.15 | 1730.18 |
| 7592 | 2025.10.21 16:35 | close | 3794 | 0.02 | 98.682 | 0.000 | 0.000 | 0.01 | 1730.19 |
| 7593 | 2025.10.21 16:35 | buy | 3797 | 0.02 | 98.712 | 0.000 | 0.000 | ||
| 7594 | 2025.10.21 16:37 | buy | 3798 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 7595 | 2025.10.21 16:53 | buy | 3799 | 0.01 | 98.624 | 0.000 | 0.000 | ||
| 7596 | 2025.10.21 17:00 | buy | 3800 | 0.01 | 98.604 | 0.000 | 0.000 | ||
| 7597 | 2025.10.21 17:01 | buy | 3801 | 0.01 | 98.578 | 0.000 | 0.000 | ||
| 7598 | 2025.10.21 17:03 | buy | 3802 | 0.01 | 98.546 | 0.000 | 0.000 | ||
| 7599 | 2025.10.21 17:08 | close | 3802 | 0.01 | 98.597 | 0.000 | 0.000 | 0.33 | 1730.52 |
| 7600 | 2025.10.21 17:08 | close | 3797 | 0.01 | 98.597 | 0.000 | 0.000 | -0.73 | 1729.79 |
| 7601 | 2025.10.21 17:08 | buy | 3803 | 0.01 | 98.712 | 0.000 | 0.000 | ||
| 7602 | 2025.10.21 21:04 | buy | 3804 | 0.01 | 98.533 | 0.000 | 0.000 | ||
| 7603 | 2025.10.21 23:00 | close | 3804 | 0.01 | 98.621 | 0.000 | 0.000 | 0.56 | 1730.35 |
| 7604 | 2025.10.21 23:00 | close | 3803 | 0.01 | 98.621 | 0.000 | 0.000 | -0.58 | 1729.77 |
| 7605 | 2025.10.21 23:15 | close | 3801 | 0.01 | 98.629 | 0.000 | 0.000 | 0.32 | 1730.09 |
| 7606 | 2025.10.21 23:15 | close | 3798 | 0.01 | 98.629 | 0.000 | 0.000 | -0.33 | 1729.76 |
| 7607 | 2025.10.22 00:03 | buy | 3805 | 0.01 | 98.582 | 0.000 | 0.000 | ||
| 7608 | 2025.10.22 00:08 | buy | 3806 | 0.01 | 98.542 | 0.000 | 0.000 | ||
| 7609 | 2025.10.22 00:09 | buy | 3807 | 0.01 | 98.493 | 0.000 | 0.000 | ||
| 7610 | 2025.10.22 00:17 | buy | 3808 | 0.01 | 98.462 | 0.000 | 0.000 | ||
| 7611 | 2025.10.22 00:18 | buy | 3809 | 0.01 | 98.409 | 0.000 | 0.000 | ||
| 7612 | 2025.10.22 01:00 | buy | 3810 | 0.01 | 98.366 | 0.000 | 0.000 | ||
| 7613 | 2025.10.22 01:05 | buy | 3811 | 0.01 | 98.344 | 0.000 | 0.000 | ||
| 7614 | 2025.10.22 01:59 | close | 3811 | 0.01 | 98.482 | 0.000 | 0.000 | 0.88 | 1730.64 |
| 7615 | 2025.10.22 01:59 | close | 3799 | 0.01 | 98.482 | 0.000 | 0.000 | -0.91 | 1729.73 |
| 7616 | 2025.10.22 02:08 | close | 3810 | 0.01 | 98.481 | 0.000 | 0.000 | 0.74 | 1730.47 |
| 7617 | 2025.10.22 02:08 | close | 3800 | 0.01 | 98.481 | 0.000 | 0.000 | -0.78 | 1729.69 |
| 7618 | 2025.10.22 02:14 | close | 3809 | 0.01 | 98.535 | 0.000 | 0.000 | 0.80 | 1730.49 |
| 7619 | 2025.10.22 02:14 | close | 3808 | 0.01 | 98.535 | 0.000 | 0.000 | 0.46 | 1730.95 |
| 7620 | 2025.10.22 02:14 | close | 3807 | 0.01 | 98.535 | 0.000 | 0.000 | 0.27 | 1731.22 |
| 7621 | 2025.10.22 02:14 | close | 3806 | 0.01 | 98.535 | 0.000 | 0.000 | -0.05 | 1731.17 |
| 7622 | 2025.10.22 02:14 | close | 3805 | 0.01 | 98.535 | 0.000 | 0.000 | -0.30 | 1730.87 |
| 7623 | 2025.10.22 02:14 | sell | 3812 | 0.02 | 98.535 | 0.000 | 0.000 | ||
| 7624 | 2025.10.22 02:32 | close | 3812 | 0.02 | 98.512 | 0.000 | 0.000 | 0.30 | 1731.17 |
| 7625 | 2025.10.22 02:32 | sell | 3813 | 0.02 | 98.482 | 0.000 | 0.000 | ||
| 7626 | 2025.10.22 02:38 | close | 3813 | 0.02 | 98.448 | 0.000 | 0.000 | 0.43 | 1731.60 |
| 7627 | 2025.10.22 02:38 | sell | 3814 | 0.02 | 98.418 | 0.000 | 0.000 | ||
| 7628 | 2025.10.22 02:47 | sell | 3815 | 0.01 | 98.478 | 0.000 | 0.000 | ||
| 7629 | 2025.10.22 03:18 | sell | 3816 | 0.01 | 98.531 | 0.000 | 0.000 | ||
| 7630 | 2025.10.22 03:59 | sell | 3817 | 0.01 | 98.592 | 0.000 | 0.000 | ||
| 7631 | 2025.10.22 04:05 | sell | 3818 | 0.01 | 98.654 | 0.000 | 0.000 | ||
| 7632 | 2025.10.22 04:20 | sell | 3819 | 0.01 | 98.708 | 0.000 | 0.000 | ||
| 7633 | 2025.10.22 04:54 | close | 3819 | 0.01 | 98.656 | 0.000 | 0.000 | 0.33 | 1731.93 |
| 7634 | 2025.10.22 04:54 | close | 3814 | 0.01 | 98.656 | 0.000 | 0.000 | -1.52 | 1730.41 |
| 7635 | 2025.10.22 04:54 | sell | 3820 | 0.01 | 98.418 | 0.000 | 0.000 | ||
| 7636 | 2025.10.22 05:31 | sell | 3821 | 0.01 | 98.716 | 0.000 | 0.000 | ||
| 7637 | 2025.10.22 05:58 | sell | 3822 | 0.01 | 98.766 | 0.000 | 0.000 | ||
| 7638 | 2025.10.22 06:05 | sell | 3823 | 0.01 | 98.823 | 0.000 | 0.000 | ||
| 7639 | 2025.10.22 08:15 | close | 3823 | 0.01 | 98.628 | 0.000 | 0.000 | 1.25 | 1731.66 |
| 7640 | 2025.10.22 08:15 | close | 3820 | 0.01 | 98.628 | 0.000 | 0.000 | -1.34 | 1730.32 |
| 7641 | 2025.10.22 08:18 | close | 3822 | 0.01 | 98.624 | 0.000 | 0.000 | 0.90 | 1731.22 |
| 7642 | 2025.10.22 08:18 | close | 3815 | 0.01 | 98.624 | 0.000 | 0.000 | -0.93 | 1730.29 |
| 7643 | 2025.10.22 08:23 | close | 3821 | 0.01 | 98.544 | 0.000 | 0.000 | 1.09 | 1731.38 |
| 7644 | 2025.10.22 08:23 | close | 3818 | 0.01 | 98.544 | 0.000 | 0.000 | 0.70 | 1732.08 |
| 7645 | 2025.10.22 08:23 | close | 3817 | 0.01 | 98.544 | 0.000 | 0.000 | 0.30 | 1732.38 |
| 7646 | 2025.10.22 08:23 | close | 3816 | 0.01 | 98.544 | 0.000 | 0.000 | -0.09 | 1732.29 |
| 7647 | 2025.10.22 08:23 | sell | 3824 | 0.02 | 98.514 | 0.000 | 0.000 | ||
| 7648 | 2025.10.22 08:27 | sell | 3825 | 0.01 | 98.566 | 0.000 | 0.000 | ||
| 7649 | 2025.10.22 09:18 | close | 3825 | 0.01 | 98.489 | 0.000 | 0.000 | 0.49 | 1732.78 |
| 7650 | 2025.10.22 09:18 | close | 3824 | 0.02 | 98.489 | 0.000 | 0.000 | 0.32 | 1733.10 |
| 7651 | 2025.10.22 09:18 | sell | 3826 | 0.02 | 98.459 | 0.000 | 0.000 | ||
| 7652 | 2025.10.22 09:23 | sell | 3827 | 0.01 | 98.513 | 0.000 | 0.000 | ||
| 7653 | 2025.10.22 09:33 | sell | 3828 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 7654 | 2025.10.22 09:58 | sell | 3829 | 0.01 | 98.627 | 0.000 | 0.000 | ||
| 7655 | 2025.10.22 10:08 | close | 3829 | 0.01 | 98.564 | 0.000 | 0.000 | 0.41 | 1733.51 |
| 7656 | 2025.10.22 10:08 | close | 3826 | 0.01 | 98.564 | 0.000 | 0.000 | -0.67 | 1732.84 |
| 7657 | 2025.10.22 10:08 | sell | 3830 | 0.01 | 98.459 | 0.000 | 0.000 | ||
| 7658 | 2025.10.22 11:05 | close | 3830 | 0.01 | 98.473 | 0.000 | 0.000 | -0.09 | 1732.75 |
| 7659 | 2025.10.22 11:05 | close | 3828 | 0.01 | 98.473 | 0.000 | 0.000 | 0.58 | 1733.33 |
| 7660 | 2025.10.22 11:05 | close | 3827 | 0.01 | 98.473 | 0.000 | 0.000 | 0.26 | 1733.59 |
| 7661 | 2025.10.22 11:05 | sell | 3831 | 0.02 | 98.443 | 0.000 | 0.000 | ||
| 7662 | 2025.10.22 11:34 | sell | 3832 | 0.01 | 98.493 | 0.000 | 0.000 | ||
| 7663 | 2025.10.22 11:40 | close | 3832 | 0.01 | 98.426 | 0.000 | 0.000 | 0.43 | 1734.02 |
| 7664 | 2025.10.22 11:40 | close | 3831 | 0.02 | 98.426 | 0.000 | 0.000 | 0.21 | 1734.23 |
| 7665 | 2025.10.22 11:40 | sell | 3833 | 0.02 | 98.396 | 0.000 | 0.000 | ||
| 7666 | 2025.10.22 12:02 | sell | 3834 | 0.01 | 98.469 | 0.000 | 0.000 | ||
| 7667 | 2025.10.22 12:46 | sell | 3835 | 0.01 | 98.544 | 0.000 | 0.000 | ||
| 7668 | 2025.10.22 13:06 | sell | 3836 | 0.01 | 98.595 | 0.000 | 0.000 | ||
| 7669 | 2025.10.22 13:40 | sell | 3837 | 0.01 | 98.658 | 0.000 | 0.000 | ||
| 7670 | 2025.10.22 14:07 | sell | 3838 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 7671 | 2025.10.22 14:28 | close | 3838 | 0.01 | 98.665 | 0.000 | 0.000 | 0.32 | 1734.55 |
| 7672 | 2025.10.22 14:28 | close | 3833 | 0.01 | 98.665 | 0.000 | 0.000 | -1.72 | 1732.83 |
| 7673 | 2025.10.22 14:28 | sell | 3839 | 0.01 | 98.396 | 0.000 | 0.000 | ||
| 7674 | 2025.10.22 15:50 | sell | 3840 | 0.01 | 98.708 | 0.000 | 0.000 | ||
| 7675 | 2025.10.22 16:31 | close | 3840 | 0.01 | 98.422 | 0.000 | 0.000 | 1.82 | 1734.65 |
| 7676 | 2025.10.22 16:31 | close | 3839 | 0.01 | 98.422 | 0.000 | 0.000 | -0.17 | 1734.48 |
| 7677 | 2025.10.22 16:31 | close | 3837 | 0.01 | 98.422 | 0.000 | 0.000 | 1.50 | 1735.98 |
| 7678 | 2025.10.22 16:31 | close | 3836 | 0.01 | 98.422 | 0.000 | 0.000 | 1.10 | 1737.08 |
| 7679 | 2025.10.22 16:31 | close | 3835 | 0.01 | 98.422 | 0.000 | 0.000 | 0.78 | 1737.86 |
| 7680 | 2025.10.22 16:31 | close | 3834 | 0.01 | 98.422 | 0.000 | 0.000 | 0.30 | 1738.16 |
| 7681 | 2025.10.22 16:31 | sell | 3841 | 0.02 | 98.392 | 0.000 | 0.000 | ||
| 7682 | 2025.10.22 16:33 | close | 3841 | 0.02 | 98.245 | 0.000 | 0.000 | 1.87 | 1740.03 |
| 7683 | 2025.10.22 16:33 | sell | 3842 | 0.02 | 98.215 | 0.000 | 0.000 | ||
| 7684 | 2025.10.22 16:34 | sell | 3843 | 0.01 | 98.392 | 0.000 | 0.000 | ||
| 7685 | 2025.10.22 16:35 | sell | 3844 | 0.01 | 98.470 | 0.000 | 0.000 | ||
| 7686 | 2025.10.22 16:42 | sell | 3845 | 0.01 | 98.566 | 0.000 | 0.000 | ||
| 7687 | 2025.10.22 16:44 | close | 3845 | 0.01 | 98.511 | 0.000 | 0.000 | 0.35 | 1740.38 |
| 7688 | 2025.10.22 16:44 | close | 3842 | 0.01 | 98.511 | 0.000 | 0.000 | -1.89 | 1738.49 |
| 7689 | 2025.10.22 16:44 | sell | 3846 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 7690 | 2025.10.22 16:46 | sell | 3847 | 0.01 | 98.553 | 0.000 | 0.000 | ||
| 7691 | 2025.10.22 16:56 | sell | 3848 | 0.01 | 98.610 | 0.000 | 0.000 | ||
| 7692 | 2025.10.22 17:24 | close | 3848 | 0.01 | 98.375 | 0.000 | 0.000 | 1.50 | 1739.99 |
| 7693 | 2025.10.22 17:24 | close | 3847 | 0.01 | 98.375 | 0.000 | 0.000 | 1.13 | 1741.12 |
| 7694 | 2025.10.22 17:24 | close | 3846 | 0.01 | 98.375 | 0.000 | 0.000 | -1.02 | 1740.10 |
| 7695 | 2025.10.22 17:24 | close | 3844 | 0.01 | 98.375 | 0.000 | 0.000 | 0.60 | 1740.70 |
| 7696 | 2025.10.22 17:24 | close | 3843 | 0.01 | 98.375 | 0.000 | 0.000 | 0.11 | 1740.81 |
| 7697 | 2025.10.22 17:24 | sell | 3849 | 0.02 | 98.345 | 0.000 | 0.000 | ||
| 7698 | 2025.10.22 17:28 | sell | 3850 | 0.01 | 98.395 | 0.000 | 0.000 | ||
| 7699 | 2025.10.22 17:42 | close | 3850 | 0.01 | 98.292 | 0.000 | 0.000 | 0.66 | 1741.47 |
| 7700 | 2025.10.22 17:42 | close | 3849 | 0.02 | 98.292 | 0.000 | 0.000 | 0.67 | 1742.14 |
| 7701 | 2025.10.22 17:42 | sell | 3851 | 0.02 | 98.262 | 0.000 | 0.000 | ||
| 7702 | 2025.10.22 17:48 | sell | 3852 | 0.01 | 98.329 | 0.000 | 0.000 | ||
| 7703 | 2025.10.22 18:22 | sell | 3853 | 0.01 | 98.392 | 0.000 | 0.000 | ||
| 7704 | 2025.10.22 18:37 | sell | 3854 | 0.01 | 98.457 | 0.000 | 0.000 | ||
| 7705 | 2025.10.22 18:54 | sell | 3855 | 0.01 | 98.507 | 0.000 | 0.000 | ||
| 7706 | 2025.10.22 19:11 | sell | 3856 | 0.01 | 98.567 | 0.000 | 0.000 | ||
| 7707 | 2025.10.22 19:33 | sell | 3857 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 7708 | 2025.10.22 21:04 | close | 3857 | 0.01 | 98.465 | 0.000 | 0.000 | 0.98 | 1743.12 |
| 7709 | 2025.10.22 21:04 | close | 3851 | 0.01 | 98.465 | 0.000 | 0.000 | -1.29 | 1741.83 |
| 7710 | 2025.10.22 21:04 | sell | 3858 | 0.01 | 98.262 | 0.000 | 0.000 | ||
| 7711 | 2025.10.23 00:02 | sell | 3859 | 0.01 | 98.622 | 0.000 | 0.000 | ||
| 7712 | 2025.10.23 00:07 | sell | 3860 | 0.01 | 98.677 | 0.000 | 0.000 | ||
| 7713 | 2025.10.23 00:17 | sell | 3861 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 7714 | 2025.10.23 00:57 | sell | 3862 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 7715 | 2025.10.23 01:04 | sell | 3863 | 0.01 | 98.845 | 0.000 | 0.000 | ||
| 7716 | 2025.10.23 01:17 | sell | 3864 | 0.01 | 98.896 | 0.000 | 0.000 | ||
| 7717 | 2025.10.23 01:32 | sell | 3865 | 0.01 | 98.960 | 0.000 | 0.000 | ||
| 7718 | 2025.10.23 06:15 | sell | 3866 | 0.01 | 99.010 | 0.000 | 0.000 | ||
| 7719 | 2025.10.23 06:28 | sell | 3867 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 7720 | 2025.10.23 06:33 | sell | 3868 | 0.01 | 99.120 | 0.000 | 0.000 | ||
| 7721 | 2025.10.23 06:49 | sell | 3869 | 0.01 | 99.182 | 0.000 | 0.000 | ||
| 7722 | 2025.10.23 07:03 | sell | 3870 | 0.01 | 99.252 | 0.000 | 0.000 | ||
| 7723 | 2025.10.23 08:39 | sell | 3871 | 0.01 | 99.302 | 0.000 | 0.000 | ||
| 7724 | 2025.10.23 08:50 | sell | 3872 | 0.01 | 99.357 | 0.000 | 0.000 | ||
| 7725 | 2025.10.23 13:46 | sell | 3873 | 0.01 | 99.416 | 0.000 | 0.000 | ||
| 7726 | 2025.10.23 14:42 | sell | 3874 | 0.01 | 99.467 | 0.000 | 0.000 | ||
| 7727 | 2025.10.23 15:57 | sell | 3875 | 0.01 | 99.528 | 0.000 | 0.000 | ||
| 7728 | 2025.10.24 13:57 | sell | 3876 | 0.01 | 99.583 | 0.000 | 0.000 | ||
| 7729 | 2025.10.26 21:00 | sell | 3877 | 0.01 | 99.953 | 0.000 | 0.000 | ||
| 7730 | 2025.10.26 21:58 | sell | 3878 | 0.01 | 100.006 | 0.000 | 0.000 | ||
| 7731 | 2025.10.26 22:01 | sell | 3879 | 0.01 | 100.156 | 0.000 | 0.000 | ||
| 7732 | 2025.10.27 12:57 | sell | 3880 | 0.01 | 100.213 | 0.000 | 0.000 | ||
| 7733 | 2025.10.27 13:17 | sell | 3881 | 0.01 | 100.264 | 0.000 | 0.000 | ||
| 7734 | 2025.10.27 15:36 | sell | 3882 | 0.01 | 100.324 | 0.000 | 0.000 | ||
| 7735 | 2025.10.29 05:15 | sell | 3883 | 0.01 | 100.379 | 0.000 | 0.000 | ||
| 7736 | 2025.10.29 05:17 | sell | 3884 | 0.01 | 100.439 | 0.000 | 0.000 | ||
| 7737 | 2025.10.29 05:23 | sell | 3885 | 0.01 | 100.509 | 0.000 | 0.000 | ||
| 7738 | 2025.10.29 05:28 | sell | 3886 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 7739 | 2025.10.29 05:34 | sell | 3887 | 0.01 | 100.639 | 0.000 | 0.000 | ||
| 7740 | 2025.10.29 05:41 | sell | 3888 | 0.01 | 100.703 | 0.000 | 0.000 | ||
| 7741 | 2025.10.30 03:32 | sell | 3889 | 0.01 | 100.793 | 0.000 | 0.000 | ||
| 7742 | 2025.10.30 03:36 | sell | 3890 | 0.01 | 100.848 | 0.000 | 0.000 | ||
| 7743 | 2025.10.30 06:02 | sell | 3891 | 0.01 | 100.924 | 0.000 | 0.000 | ||
| 7744 | 2025.10.30 06:41 | sell | 3892 | 0.01 | 100.978 | 0.000 | 0.000 | ||
| 7745 | 2025.10.30 06:45 | sell | 3893 | 0.01 | 101.031 | 0.000 | 0.000 | ||
| 7746 | 2025.10.30 07:17 | sell | 3894 | 0.01 | 101.100 | 0.000 | 0.000 | ||
| 7747 | 2025.10.30 08:21 | sell | 3895 | 0.01 | 101.158 | 0.000 | 0.000 | ||
| 7748 | 2025.11.04 10:02 | close | 3895 | 0.01 | 99.656 | 0.000 | 0.000 | 9.30 | 1751.13 |
| 7749 | 2025.11.04 10:02 | close | 3858 | 0.01 | 99.656 | 0.000 | 0.000 | -10.16 | 1740.97 |
| 7750 | 2025.11.04 10:03 | close | 3894 | 0.01 | 99.637 | 0.000 | 0.000 | 9.05 | 1750.01 |
| 7751 | 2025.11.04 10:03 | close | 3852 | 0.01 | 99.637 | 0.000 | 0.000 | -9.62 | 1740.39 |
| 7752 | 2025.11.04 10:04 | close | 3893 | 0.01 | 99.653 | 0.000 | 0.000 | 8.51 | 1748.90 |
| 7753 | 2025.11.04 10:04 | close | 3853 | 0.01 | 99.653 | 0.000 | 0.000 | -9.31 | 1739.58 |
| 7754 | 2025.11.04 10:05 | close | 3892 | 0.01 | 99.600 | 0.000 | 0.000 | 8.50 | 1748.08 |
| 7755 | 2025.11.04 10:05 | close | 3854 | 0.01 | 99.600 | 0.000 | 0.000 | -8.57 | 1739.51 |
| 7756 | 2025.11.04 10:06 | close | 3891 | 0.01 | 99.589 | 0.000 | 0.000 | 8.23 | 1747.73 |
| 7757 | 2025.11.04 10:06 | close | 3855 | 0.01 | 99.589 | 0.000 | 0.000 | -8.18 | 1739.55 |
| 7758 | 2025.11.04 10:07 | close | 3890 | 0.01 | 99.586 | 0.000 | 0.000 | 7.76 | 1747.31 |
| 7759 | 2025.11.04 10:07 | close | 3856 | 0.01 | 99.586 | 0.000 | 0.000 | -7.78 | 1739.52 |
| 7760 | 2025.11.04 10:08 | close | 3889 | 0.01 | 99.593 | 0.000 | 0.000 | 7.37 | 1746.89 |
| 7761 | 2025.11.04 10:08 | close | 3859 | 0.01 | 99.593 | 0.000 | 0.000 | -7.18 | 1739.71 |
| 7762 | 2025.11.04 10:09 | close | 3888 | 0.01 | 99.596 | 0.000 | 0.000 | 6.48 | 1746.19 |
| 7763 | 2025.11.04 10:09 | close | 3860 | 0.01 | 99.596 | 0.000 | 0.000 | -6.84 | 1739.35 |
| 7764 | 2025.11.04 10:10 | close | 3887 | 0.01 | 99.609 | 0.000 | 0.000 | 5.99 | 1745.35 |
| 7765 | 2025.11.04 10:10 | close | 3861 | 0.01 | 99.609 | 0.000 | 0.000 | -6.52 | 1738.83 |
| 7766 | 2025.11.04 13:51 | close | 3886 | 0.01 | 99.598 | 0.000 | 0.000 | 5.58 | 1744.41 |
| 7767 | 2025.11.04 13:51 | close | 3862 | 0.01 | 99.598 | 0.000 | 0.000 | -6.10 | 1738.31 |
| 7768 | 2025.11.04 13:53 | close | 3885 | 0.01 | 99.579 | 0.000 | 0.000 | 5.35 | 1743.66 |
| 7769 | 2025.11.04 13:53 | close | 3863 | 0.01 | 99.579 | 0.000 | 0.000 | -5.66 | 1738.00 |
| 7770 | 2025.11.04 14:10 | close | 3884 | 0.01 | 99.578 | 0.000 | 0.000 | 4.90 | 1742.91 |
| 7771 | 2025.11.04 14:10 | close | 3864 | 0.01 | 99.578 | 0.000 | 0.000 | -5.34 | 1737.57 |
| 7772 | 2025.11.04 14:11 | close | 3883 | 0.01 | 99.566 | 0.000 | 0.000 | 4.60 | 1742.17 |
| 7773 | 2025.11.04 14:11 | close | 3865 | 0.01 | 99.566 | 0.000 | 0.000 | -4.85 | 1737.32 |
| 7774 | 2025.11.04 14:35 | close | 3882 | 0.01 | 99.521 | 0.000 | 0.000 | 4.35 | 1741.67 |
| 7775 | 2025.11.04 14:35 | close | 3866 | 0.01 | 99.521 | 0.000 | 0.000 | -4.24 | 1737.43 |
| 7776 | 2025.11.04 14:36 | close | 3881 | 0.01 | 99.529 | 0.000 | 0.000 | 3.91 | 1741.34 |
| 7777 | 2025.11.04 14:36 | close | 3867 | 0.01 | 99.529 | 0.000 | 0.000 | -3.94 | 1737.40 |
| 7778 | 2025.11.04 14:39 | close | 3880 | 0.01 | 99.537 | 0.000 | 0.000 | 3.54 | 1740.93 |
| 7779 | 2025.11.04 14:39 | close | 3868 | 0.01 | 99.537 | 0.000 | 0.000 | -3.64 | 1737.29 |
| 7780 | 2025.11.04 14:40 | close | 3879 | 0.01 | 99.498 | 0.000 | 0.000 | 3.32 | 1740.61 |
| 7781 | 2025.11.04 14:40 | close | 3869 | 0.01 | 99.498 | 0.000 | 0.000 | -2.99 | 1737.62 |
| 7782 | 2025.11.05 00:38 | close | 3878 | 0.01 | 99.481 | 0.000 | 0.000 | 2.37 | 1739.99 |
| 7783 | 2025.11.05 00:38 | close | 3870 | 0.01 | 99.481 | 0.000 | 0.000 | -2.54 | 1737.46 |
| 7784 | 2025.11.05 00:39 | close | 3877 | 0.01 | 99.450 | 0.000 | 0.000 | 2.23 | 1739.69 |
| 7785 | 2025.11.05 00:39 | close | 3871 | 0.01 | 99.450 | 0.000 | 0.000 | -2.03 | 1737.66 |
| 7786 | 2025.11.05 00:43 | close | 3876 | 0.01 | 99.306 | 0.000 | 0.000 | 0.79 | 1738.45 |
| 7787 | 2025.11.05 00:43 | close | 3872 | 0.01 | 99.306 | 0.000 | 0.000 | -0.75 | 1737.70 |
| 7788 | 2025.11.05 01:17 | close | 3875 | 0.01 | 99.010 | 0.000 | 0.000 | 2.23 | 1739.94 |
| 7789 | 2025.11.05 01:17 | close | 3874 | 0.01 | 99.010 | 0.000 | 0.000 | 1.84 | 1741.78 |
| 7790 | 2025.11.05 01:17 | close | 3873 | 0.01 | 99.010 | 0.000 | 0.000 | 1.51 | 1743.29 |
| 7791 | 2025.11.05 01:17 | buy | 3896 | 0.02 | 99.010 | 0.000 | 0.000 | ||
| 7792 | 2025.11.05 01:20 | buy | 3897 | 0.01 | 98.983 | 0.000 | 0.000 | ||
| 7793 | 2025.11.05 01:21 | buy | 3898 | 0.01 | 98.959 | 0.000 | 0.000 | ||
| 7794 | 2025.11.05 01:22 | buy | 3899 | 0.01 | 98.887 | 0.000 | 0.000 | ||
| 7795 | 2025.11.05 01:28 | close | 3899 | 0.01 | 98.943 | 0.000 | 0.000 | 0.36 | 1743.65 |
| 7796 | 2025.11.05 01:28 | close | 3896 | 0.01 | 98.943 | 0.000 | 0.000 | -0.42 | 1743.23 |
| 7797 | 2025.11.05 01:28 | buy | 3900 | 0.01 | 99.010 | 0.000 | 0.000 | ||
| 7798 | 2025.11.05 01:32 | buy | 3901 | 0.01 | 98.909 | 0.000 | 0.000 | ||
| 7799 | 2025.11.05 01:35 | close | 3901 | 0.01 | 98.994 | 0.000 | 0.000 | 0.54 | 1743.77 |
| 7800 | 2025.11.05 01:35 | close | 3900 | 0.01 | 98.994 | 0.000 | 0.000 | -0.10 | 1743.67 |
| 7801 | 2025.11.05 01:35 | close | 3898 | 0.01 | 98.994 | 0.000 | 0.000 | 0.22 | 1743.89 |
| 7802 | 2025.11.05 01:35 | close | 3897 | 0.01 | 98.994 | 0.000 | 0.000 | 0.07 | 1743.96 |
| 7803 | 2025.11.05 01:35 | buy | 3902 | 0.02 | 99.024 | 0.000 | 0.000 | ||
| 7804 | 2025.11.05 01:39 | buy | 3903 | 0.01 | 99.001 | 0.000 | 0.000 | ||
| 7805 | 2025.11.05 01:40 | buy | 3904 | 0.01 | 98.955 | 0.000 | 0.000 | ||
| 7806 | 2025.11.05 01:47 | close | 3904 | 0.01 | 99.040 | 0.000 | 0.000 | 0.54 | 1744.50 |
| 7807 | 2025.11.05 01:47 | close | 3903 | 0.01 | 99.040 | 0.000 | 0.000 | 0.24 | 1744.74 |
| 7808 | 2025.11.05 01:47 | close | 3902 | 0.02 | 99.040 | 0.000 | 0.000 | 0.20 | 1744.94 |
| 7809 | 2025.11.05 01:47 | buy | 3905 | 0.02 | 99.070 | 0.000 | 0.000 | ||
| 7810 | 2025.11.05 01:51 | buy | 3906 | 0.01 | 99.034 | 0.000 | 0.000 | ||
| 7811 | 2025.11.05 02:09 | close | 3906 | 0.01 | 99.083 | 0.000 | 0.000 | 0.31 | 1745.25 |
| 7812 | 2025.11.05 02:09 | close | 3905 | 0.02 | 99.083 | 0.000 | 0.000 | 0.17 | 1745.42 |
| 7813 | 2025.11.05 02:09 | buy | 3907 | 0.02 | 99.113 | 0.000 | 0.000 | ||
| 7814 | 2025.11.05 02:14 | close | 3907 | 0.02 | 99.167 | 0.000 | 0.000 | 0.69 | 1746.11 |
| 7815 | 2025.11.05 02:14 | buy | 3908 | 0.02 | 99.197 | 0.000 | 0.000 | ||
| 7816 | 2025.11.05 02:16 | buy | 3909 | 0.01 | 99.154 | 0.000 | 0.000 | ||
| 7817 | 2025.11.05 02:23 | buy | 3910 | 0.01 | 99.089 | 0.000 | 0.000 | ||
| 7818 | 2025.11.05 02:38 | close | 3910 | 0.01 | 99.238 | 0.000 | 0.000 | 0.95 | 1747.06 |
| 7819 | 2025.11.05 02:38 | close | 3909 | 0.01 | 99.238 | 0.000 | 0.000 | 0.54 | 1747.60 |
| 7820 | 2025.11.05 02:38 | close | 3908 | 0.02 | 99.238 | 0.000 | 0.000 | 0.53 | 1748.13 |
| 7821 | 2025.11.05 02:38 | buy | 3911 | 0.02 | 99.268 | 0.000 | 0.000 | ||
| 7822 | 2025.11.05 02:39 | buy | 3912 | 0.01 | 99.238 | 0.000 | 0.000 | ||
| 7823 | 2025.11.05 02:41 | buy | 3913 | 0.01 | 99.194 | 0.000 | 0.000 | ||
| 7824 | 2025.11.05 02:47 | close | 3913 | 0.01 | 99.271 | 0.000 | 0.000 | 0.49 | 1748.62 |
| 7825 | 2025.11.05 02:47 | close | 3912 | 0.01 | 99.271 | 0.000 | 0.000 | 0.21 | 1748.83 |
| 7826 | 2025.11.05 02:47 | close | 3911 | 0.02 | 99.271 | 0.000 | 0.000 | 0.04 | 1748.87 |
| 7827 | 2025.11.05 02:47 | buy | 3914 | 0.02 | 99.301 | 0.000 | 0.000 | ||
| 7828 | 2025.11.05 02:50 | buy | 3915 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 7829 | 2025.11.05 02:56 | close | 3915 | 0.01 | 99.322 | 0.000 | 0.000 | 0.33 | 1749.20 |
| 7830 | 2025.11.05 02:56 | close | 3914 | 0.02 | 99.322 | 0.000 | 0.000 | 0.27 | 1749.47 |
| 7831 | 2025.11.05 02:56 | buy | 3916 | 0.02 | 99.352 | 0.000 | 0.000 | ||
| 7832 | 2025.11.05 03:01 | close | 3916 | 0.02 | 99.386 | 0.000 | 0.000 | 0.44 | 1749.91 |
| 7833 | 2025.11.05 03:01 | buy | 3917 | 0.02 | 99.416 | 0.000 | 0.000 | ||
| 7834 | 2025.11.05 03:05 | close | 3917 | 0.02 | 99.441 | 0.000 | 0.000 | 0.32 | 1750.23 |
| 7835 | 2025.11.05 03:05 | buy | 3918 | 0.02 | 99.471 | 0.000 | 0.000 | ||
| 7836 | 2025.11.05 03:10 | buy | 3919 | 0.01 | 99.450 | 0.000 | 0.000 | ||
| 7837 | 2025.11.05 03:16 | buy | 3920 | 0.01 | 99.429 | 0.000 | 0.000 | ||
| 7838 | 2025.11.05 03:18 | buy | 3921 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 7839 | 2025.11.05 03:33 | close | 3921 | 0.01 | 99.491 | 0.000 | 0.000 | 0.58 | 1750.81 |
| 7840 | 2025.11.05 03:33 | close | 3920 | 0.01 | 99.491 | 0.000 | 0.000 | 0.39 | 1751.20 |
| 7841 | 2025.11.05 03:33 | close | 3919 | 0.01 | 99.491 | 0.000 | 0.000 | 0.26 | 1751.46 |
| 7842 | 2025.11.05 03:33 | close | 3918 | 0.02 | 99.491 | 0.000 | 0.000 | 0.26 | 1751.72 |
| 7843 | 2025.11.05 03:33 | buy | 3922 | 0.02 | 99.521 | 0.000 | 0.000 | ||
| 7844 | 2025.11.05 03:36 | buy | 3923 | 0.01 | 99.474 | 0.000 | 0.000 | ||
| 7845 | 2025.11.05 03:45 | close | 3923 | 0.01 | 99.602 | 0.000 | 0.000 | 0.82 | 1752.54 |
| 7846 | 2025.11.05 03:45 | close | 3922 | 0.02 | 99.602 | 0.000 | 0.000 | 1.03 | 1753.57 |
| 7847 | 2025.11.05 03:45 | buy | 3924 | 0.02 | 99.632 | 0.000 | 0.000 | ||
| 7848 | 2025.11.05 03:50 | close | 3924 | 0.02 | 99.673 | 0.000 | 0.000 | 0.52 | 1754.09 |
| 7849 | 2025.11.05 03:50 | buy | 3925 | 0.02 | 99.703 | 0.000 | 0.000 | ||
| 7850 | 2025.11.05 03:53 | buy | 3926 | 0.01 | 99.656 | 0.000 | 0.000 | ||
| 7851 | 2025.11.05 04:06 | buy | 3927 | 0.01 | 99.622 | 0.000 | 0.000 | ||
| 7852 | 2025.11.05 04:07 | buy | 3928 | 0.01 | 99.599 | 0.000 | 0.000 | ||
| 7853 | 2025.11.05 04:18 | buy | 3929 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 7854 | 2025.11.05 04:32 | close | 3929 | 0.01 | 99.616 | 0.000 | 0.000 | 0.39 | 1754.48 |
| 7855 | 2025.11.05 04:32 | close | 3925 | 0.01 | 99.616 | 0.000 | 0.000 | -0.56 | 1753.92 |
| 7856 | 2025.11.05 04:32 | buy | 3930 | 0.01 | 99.703 | 0.000 | 0.000 | ||
| 7857 | 2025.11.05 04:45 | close | 3928 | 0.01 | 99.653 | 0.000 | 0.000 | 0.35 | 1754.27 |
| 7858 | 2025.11.05 04:45 | close | 3930 | 0.01 | 99.653 | 0.000 | 0.000 | -0.32 | 1753.95 |
| 7859 | 2025.11.05 05:09 | close | 3927 | 0.01 | 99.689 | 0.000 | 0.000 | 0.43 | 1754.38 |
| 7860 | 2025.11.05 05:09 | close | 3926 | 0.01 | 99.689 | 0.000 | 0.000 | 0.21 | 1754.59 |
| 7861 | 2025.11.05 05:09 | buy | 3931 | 0.02 | 99.719 | 0.000 | 0.000 | ||
| 7862 | 2025.11.05 05:19 | close | 3931 | 0.02 | 99.744 | 0.000 | 0.000 | 0.32 | 1754.91 |
| 7863 | 2025.11.05 05:19 | buy | 3932 | 0.02 | 99.774 | 0.000 | 0.000 | ||
| 7864 | 2025.11.05 05:46 | buy | 3933 | 0.01 | 99.729 | 0.000 | 0.000 | ||
| 7865 | 2025.11.05 05:47 | buy | 3934 | 0.01 | 99.706 | 0.000 | 0.000 | ||
| 7866 | 2025.11.05 05:49 | buy | 3935 | 0.01 | 99.658 | 0.000 | 0.000 | ||
| 7867 | 2025.11.05 05:53 | buy | 3936 | 0.01 | 99.622 | 0.000 | 0.000 | ||
| 7868 | 2025.11.05 06:12 | close | 3936 | 0.01 | 99.672 | 0.000 | 0.000 | 0.32 | 1755.23 |
| 7869 | 2025.11.05 06:12 | close | 3932 | 0.01 | 99.672 | 0.000 | 0.000 | -0.65 | 1754.58 |
| 7870 | 2025.11.05 06:12 | buy | 3937 | 0.01 | 99.774 | 0.000 | 0.000 | ||
| 7871 | 2025.11.05 06:20 | close | 3937 | 0.01 | 99.760 | 0.000 | 0.000 | -0.09 | 1754.49 |
| 7872 | 2025.11.05 06:20 | close | 3935 | 0.01 | 99.760 | 0.000 | 0.000 | 0.65 | 1755.14 |
| 7873 | 2025.11.05 06:20 | close | 3934 | 0.01 | 99.760 | 0.000 | 0.000 | 0.34 | 1755.48 |
| 7874 | 2025.11.05 06:20 | close | 3933 | 0.01 | 99.760 | 0.000 | 0.000 | 0.20 | 1755.68 |
| 7875 | 2025.11.05 06:20 | buy | 3938 | 0.02 | 99.790 | 0.000 | 0.000 | ||
| 7876 | 2025.11.05 06:58 | buy | 3939 | 0.01 | 99.769 | 0.000 | 0.000 | ||
| 7877 | 2025.11.05 07:01 | buy | 3940 | 0.01 | 99.745 | 0.000 | 0.000 | ||
| 7878 | 2025.11.05 07:05 | buy | 3941 | 0.01 | 99.719 | 0.000 | 0.000 | ||
| 7879 | 2025.11.05 07:07 | buy | 3942 | 0.01 | 99.692 | 0.000 | 0.000 | ||
| 7880 | 2025.11.05 07:08 | buy | 3943 | 0.01 | 99.631 | 0.000 | 0.000 | ||
| 7881 | 2025.11.05 07:33 | buy | 3944 | 0.01 | 99.593 | 0.000 | 0.000 | ||
| 7882 | 2025.11.05 07:40 | buy | 3945 | 0.01 | 99.561 | 0.000 | 0.000 | ||
| 7883 | 2025.11.05 07:54 | close | 3945 | 0.01 | 99.634 | 0.000 | 0.000 | 0.47 | 1756.15 |
| 7884 | 2025.11.05 07:54 | close | 3938 | 0.01 | 99.634 | 0.000 | 0.000 | -0.99 | 1755.16 |
| 7885 | 2025.11.05 07:54 | buy | 3946 | 0.01 | 99.790 | 0.000 | 0.000 | ||
| 7886 | 2025.11.05 08:07 | close | 3946 | 0.01 | 99.738 | 0.000 | 0.000 | -0.33 | 1754.83 |
| 7887 | 2025.11.05 08:07 | close | 3944 | 0.01 | 99.738 | 0.000 | 0.000 | 0.93 | 1755.76 |
| 7888 | 2025.11.05 08:07 | close | 3943 | 0.01 | 99.738 | 0.000 | 0.000 | 0.68 | 1756.44 |
| 7889 | 2025.11.05 08:07 | close | 3942 | 0.01 | 99.738 | 0.000 | 0.000 | 0.29 | 1756.73 |
| 7890 | 2025.11.05 08:07 | close | 3941 | 0.01 | 99.738 | 0.000 | 0.000 | 0.12 | 1756.85 |
| 7891 | 2025.11.05 08:07 | close | 3940 | 0.01 | 99.738 | 0.000 | 0.000 | -0.04 | 1756.81 |
| 7892 | 2025.11.05 08:07 | close | 3939 | 0.01 | 99.738 | 0.000 | 0.000 | -0.20 | 1756.61 |
| 7893 | 2025.11.05 08:07 | buy | 3947 | 0.02 | 99.768 | 0.000 | 0.000 | ||
| 7894 | 2025.11.05 08:10 | close | 3947 | 0.02 | 99.792 | 0.000 | 0.000 | 0.31 | 1756.92 |
| 7895 | 2025.11.05 08:10 | buy | 3948 | 0.02 | 99.822 | 0.000 | 0.000 | ||
| 7896 | 2025.11.05 08:11 | buy | 3949 | 0.01 | 99.800 | 0.000 | 0.000 | ||
| 7897 | 2025.11.05 08:18 | buy | 3950 | 0.01 | 99.767 | 0.000 | 0.000 | ||
| 7898 | 2025.11.05 08:22 | buy | 3951 | 0.01 | 99.739 | 0.000 | 0.000 | ||
| 7899 | 2025.11.05 08:23 | buy | 3952 | 0.01 | 99.702 | 0.000 | 0.000 | ||
| 7900 | 2025.11.05 08:42 | buy | 3953 | 0.01 | 99.682 | 0.000 | 0.000 | ||
| 7901 | 2025.11.05 08:47 | buy | 3954 | 0.01 | 99.649 | 0.000 | 0.000 | ||
| 7902 | 2025.11.05 09:02 | buy | 3955 | 0.01 | 99.625 | 0.000 | 0.000 | ||
| 7903 | 2025.11.05 09:10 | close | 3955 | 0.01 | 99.693 | 0.000 | 0.000 | 0.43 | 1757.35 |
| 7904 | 2025.11.05 09:10 | close | 3948 | 0.01 | 99.693 | 0.000 | 0.000 | -0.83 | 1756.52 |
| 7905 | 2025.11.05 09:10 | buy | 3956 | 0.01 | 99.822 | 0.000 | 0.000 | ||
| 7906 | 2025.11.05 09:16 | buy | 3957 | 0.01 | 99.623 | 0.000 | 0.000 | ||
| 7907 | 2025.11.05 09:19 | buy | 3958 | 0.01 | 99.601 | 0.000 | 0.000 | ||
| 7908 | 2025.11.05 09:34 | buy | 3959 | 0.01 | 99.578 | 0.000 | 0.000 | ||
| 7909 | 2025.11.05 10:58 | buy | 3960 | 0.01 | 99.549 | 0.000 | 0.000 | ||
| 7910 | 2025.11.05 11:09 | buy | 3961 | 0.01 | 99.522 | 0.000 | 0.000 | ||
| 7911 | 2025.11.05 13:05 | close | 3961 | 0.01 | 99.672 | 0.000 | 0.000 | 0.96 | 1757.48 |
| 7912 | 2025.11.05 13:05 | close | 3956 | 0.01 | 99.672 | 0.000 | 0.000 | -0.96 | 1756.52 |
| 7913 | 2025.11.05 13:06 | close | 3960 | 0.01 | 99.680 | 0.000 | 0.000 | 0.84 | 1757.36 |
| 7914 | 2025.11.05 13:06 | close | 3949 | 0.01 | 99.680 | 0.000 | 0.000 | -0.77 | 1756.59 |
| 7915 | 2025.11.05 13:09 | close | 3959 | 0.01 | 99.674 | 0.000 | 0.000 | 0.61 | 1757.20 |
| 7916 | 2025.11.05 13:09 | close | 3950 | 0.01 | 99.674 | 0.000 | 0.000 | -0.59 | 1756.61 |
| 7917 | 2025.11.05 13:14 | close | 3958 | 0.01 | 99.673 | 0.000 | 0.000 | 0.45 | 1757.06 |
| 7918 | 2025.11.05 13:14 | close | 3951 | 0.01 | 99.673 | 0.000 | 0.000 | -0.43 | 1756.63 |
| 7919 | 2025.11.05 13:15 | close | 3957 | 0.01 | 99.705 | 0.000 | 0.000 | 0.52 | 1757.15 |
| 7920 | 2025.11.05 13:15 | close | 3954 | 0.01 | 99.705 | 0.000 | 0.000 | 0.36 | 1757.51 |
| 7921 | 2025.11.05 13:15 | close | 3953 | 0.01 | 99.705 | 0.000 | 0.000 | 0.15 | 1757.66 |
| 7922 | 2025.11.05 13:15 | close | 3952 | 0.01 | 99.705 | 0.000 | 0.000 | 0.02 | 1757.68 |
| 7923 | 2025.11.05 13:15 | buy | 3962 | 0.02 | 99.735 | 0.000 | 0.000 | ||
| 7924 | 2025.11.05 13:18 | buy | 3963 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 7925 | 2025.11.05 13:32 | close | 3963 | 0.01 | 99.764 | 0.000 | 0.000 | 0.32 | 1758.00 |
| 7926 | 2025.11.05 13:32 | close | 3962 | 0.02 | 99.764 | 0.000 | 0.000 | 0.37 | 1758.37 |
| 7927 | 2025.11.05 13:32 | buy | 3964 | 0.02 | 99.794 | 0.000 | 0.000 | ||
| 7928 | 2025.11.05 13:39 | close | 3964 | 0.02 | 99.844 | 0.000 | 0.000 | 0.64 | 1759.01 |
| 7929 | 2025.11.05 13:39 | buy | 3965 | 0.02 | 99.874 | 0.000 | 0.000 | ||
| 7930 | 2025.11.05 13:40 | buy | 3966 | 0.01 | 99.851 | 0.000 | 0.000 | ||
| 7931 | 2025.11.05 14:34 | close | 3966 | 0.01 | 99.892 | 0.000 | 0.000 | 0.26 | 1759.27 |
| 7932 | 2025.11.05 14:34 | close | 3965 | 0.02 | 99.892 | 0.000 | 0.000 | 0.23 | 1759.50 |
| 7933 | 2025.11.05 14:34 | buy | 3967 | 0.02 | 99.922 | 0.000 | 0.000 | ||
| 7934 | 2025.11.05 14:35 | buy | 3968 | 0.01 | 99.899 | 0.000 | 0.000 | ||
| 7935 | 2025.11.05 14:41 | close | 3968 | 0.01 | 99.968 | 0.000 | 0.000 | 0.44 | 1759.94 |
| 7936 | 2025.11.05 14:41 | close | 3967 | 0.02 | 99.968 | 0.000 | 0.000 | 0.59 | 1760.53 |
| 7937 | 2025.11.05 14:41 | buy | 3969 | 0.02 | 99.998 | 0.000 | 0.000 | ||
| 7938 | 2025.11.05 14:43 | buy | 3970 | 0.01 | 99.974 | 0.000 | 0.000 | ||
| 7939 | 2025.11.05 14:45 | buy | 3971 | 0.01 | 99.953 | 0.000 | 0.000 | ||
| 7940 | 2025.11.05 14:52 | close | 3971 | 0.01 | 100.001 | 0.000 | 0.000 | 0.31 | 1760.84 |
| 7941 | 2025.11.05 14:52 | close | 3970 | 0.01 | 100.001 | 0.000 | 0.000 | 0.17 | 1761.01 |
| 7942 | 2025.11.05 14:52 | close | 3969 | 0.02 | 100.001 | 0.000 | 0.000 | 0.04 | 1761.05 |
| 7943 | 2025.11.05 14:52 | buy | 3972 | 0.02 | 100.031 | 0.000 | 0.000 | ||
| 7944 | 2025.11.05 15:01 | close | 3972 | 0.02 | 100.092 | 0.000 | 0.000 | 0.78 | 1761.83 |
| 7945 | 2025.11.05 15:01 | buy | 3973 | 0.02 | 100.122 | 0.000 | 0.000 | ||
| 7946 | 2025.11.05 15:06 | close | 3973 | 0.02 | 100.146 | 0.000 | 0.000 | 0.31 | 1762.14 |
| 7947 | 2025.11.05 15:06 | buy | 3974 | 0.02 | 100.176 | 0.000 | 0.000 | ||
| 7948 | 2025.11.05 15:13 | buy | 3975 | 0.01 | 100.146 | 0.000 | 0.000 | ||
| 7949 | 2025.11.05 15:15 | buy | 3976 | 0.01 | 100.104 | 0.000 | 0.000 | ||
| 7950 | 2025.11.05 15:23 | close | 3976 | 0.01 | 100.178 | 0.000 | 0.000 | 0.47 | 1762.61 |
| 7951 | 2025.11.05 15:23 | close | 3975 | 0.01 | 100.178 | 0.000 | 0.000 | 0.21 | 1762.82 |
| 7952 | 2025.11.05 15:23 | close | 3974 | 0.02 | 100.178 | 0.000 | 0.000 | 0.03 | 1762.85 |
| 7953 | 2025.11.05 15:23 | buy | 3977 | 0.02 | 100.208 | 0.000 | 0.000 | ||
| 7954 | 2025.11.05 15:41 | close | 3977 | 0.02 | 100.244 | 0.000 | 0.000 | 0.46 | 1763.31 |
| 7955 | 2025.11.05 15:41 | buy | 3978 | 0.02 | 100.274 | 0.000 | 0.000 | ||
| 7956 | 2025.11.05 15:42 | buy | 3979 | 0.01 | 100.252 | 0.000 | 0.000 | ||
| 7957 | 2025.11.05 15:48 | buy | 3980 | 0.01 | 100.227 | 0.000 | 0.000 | ||
| 7958 | 2025.11.05 16:00 | close | 3980 | 0.01 | 100.296 | 0.000 | 0.000 | 0.44 | 1763.75 |
| 7959 | 2025.11.05 16:00 | close | 3979 | 0.01 | 100.296 | 0.000 | 0.000 | 0.28 | 1764.03 |
| 7960 | 2025.11.05 16:00 | close | 3978 | 0.02 | 100.296 | 0.000 | 0.000 | 0.28 | 1764.31 |
| 7961 | 2025.11.05 16:00 | buy | 3981 | 0.02 | 100.326 | 0.000 | 0.000 | ||
| 7962 | 2025.11.05 16:01 | buy | 3982 | 0.01 | 100.289 | 0.000 | 0.000 | ||
| 7963 | 2025.11.05 16:04 | buy | 3983 | 0.01 | 100.257 | 0.000 | 0.000 | ||
| 7964 | 2025.11.05 16:18 | buy | 3984 | 0.01 | 100.230 | 0.000 | 0.000 | ||
| 7965 | 2025.11.05 16:38 | close | 3984 | 0.01 | 100.294 | 0.000 | 0.000 | 0.41 | 1764.72 |
| 7966 | 2025.11.05 16:38 | close | 3981 | 0.02 | 100.294 | 0.000 | 0.000 | -0.41 | 1764.31 |
| 7967 | 2025.11.05 16:39 | close | 3983 | 0.01 | 100.311 | 0.000 | 0.000 | 0.35 | 1764.66 |
| 7968 | 2025.11.05 16:39 | close | 3982 | 0.01 | 100.311 | 0.000 | 0.000 | 0.14 | 1764.80 |
| 7969 | 2025.11.05 16:39 | buy | 3985 | 0.02 | 100.341 | 0.000 | 0.000 | ||
| 7970 | 2025.11.05 16:49 | close | 3985 | 0.02 | 100.369 | 0.000 | 0.000 | 0.35 | 1765.15 |
| 7971 | 2025.11.05 16:49 | buy | 3986 | 0.02 | 100.399 | 0.000 | 0.000 | ||
| 7972 | 2025.11.05 16:59 | buy | 3987 | 0.01 | 100.376 | 0.000 | 0.000 | ||
| 7973 | 2025.11.05 17:01 | buy | 3988 | 0.01 | 100.353 | 0.000 | 0.000 | ||
| 7974 | 2025.11.05 17:22 | buy | 3989 | 0.01 | 100.321 | 0.000 | 0.000 | ||
| 7975 | 2025.11.05 17:46 | buy | 3990 | 0.01 | 100.300 | 0.000 | 0.000 | ||
| 7976 | 2025.11.05 17:52 | buy | 3991 | 0.01 | 100.276 | 0.000 | 0.000 | ||
| 7977 | 2025.11.05 17:55 | buy | 3992 | 0.01 | 100.256 | 0.000 | 0.000 | ||
| 7978 | 2025.11.05 18:04 | buy | 3993 | 0.01 | 100.233 | 0.000 | 0.000 | ||
| 7979 | 2025.11.05 18:37 | close | 3993 | 0.01 | 100.285 | 0.000 | 0.000 | 0.33 | 1765.48 |
| 7980 | 2025.11.05 18:37 | close | 3986 | 0.01 | 100.285 | 0.000 | 0.000 | -0.73 | 1764.75 |
| 7981 | 2025.11.05 18:37 | buy | 3994 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 7982 | 2025.11.05 20:23 | close | 3992 | 0.01 | 100.325 | 0.000 | 0.000 | 0.44 | 1765.19 |
| 7983 | 2025.11.05 20:23 | close | 3994 | 0.01 | 100.325 | 0.000 | 0.000 | -0.47 | 1764.72 |
| 7984 | 2025.11.05 21:02 | buy | 3995 | 0.01 | 100.254 | 0.000 | 0.000 | ||
| 7985 | 2025.11.05 22:00 | buy | 3996 | 0.01 | 100.224 | 0.000 | 0.000 | ||
| 7986 | 2025.11.05 23:46 | close | 3996 | 0.01 | 100.301 | 0.000 | 0.000 | 0.49 | 1765.21 |
| 7987 | 2025.11.05 23:46 | close | 3987 | 0.01 | 100.301 | 0.000 | 0.000 | -0.48 | 1764.73 |
| 7988 | 2025.11.06 00:12 | buy | 3997 | 0.01 | 100.227 | 0.000 | 0.000 | ||
| 7989 | 2025.11.06 00:14 | buy | 3998 | 0.01 | 100.174 | 0.000 | 0.000 | ||
| 7990 | 2025.11.06 00:24 | buy | 3999 | 0.01 | 100.154 | 0.000 | 0.000 | ||
| 7991 | 2025.11.06 00:25 | buy | 4000 | 0.01 | 100.119 | 0.000 | 0.000 | ||
| 7992 | 2025.11.06 00:32 | buy | 4001 | 0.01 | 100.096 | 0.000 | 0.000 | ||
| 7993 | 2025.11.06 01:02 | buy | 4002 | 0.01 | 100.069 | 0.000 | 0.000 | ||
| 7994 | 2025.11.06 01:03 | buy | 4003 | 0.01 | 100.048 | 0.000 | 0.000 | ||
| 7995 | 2025.11.06 01:06 | buy | 4004 | 0.01 | 100.026 | 0.000 | 0.000 | ||
| 7996 | 2025.11.06 01:10 | buy | 4005 | 0.01 | 99.993 | 0.000 | 0.000 | ||
| 7997 | 2025.11.06 01:11 | buy | 4006 | 0.01 | 99.962 | 0.000 | 0.000 | ||
| 7998 | 2025.11.06 01:56 | close | 4006 | 0.01 | 100.172 | 0.000 | 0.000 | 1.34 | 1766.07 |
| 7999 | 2025.11.06 01:56 | close | 4005 | 0.01 | 100.172 | 0.000 | 0.000 | 1.14 | 1767.21 |
| 8000 | 2025.11.06 01:56 | close | 4004 | 0.01 | 100.172 | 0.000 | 0.000 | 0.93 | 1768.14 |
| 8001 | 2025.11.06 01:56 | close | 4003 | 0.01 | 100.172 | 0.000 | 0.000 | 0.79 | 1768.93 |
| 8002 | 2025.11.06 01:56 | close | 4002 | 0.01 | 100.172 | 0.000 | 0.000 | 0.66 | 1769.59 |
| 8003 | 2025.11.06 01:56 | close | 4001 | 0.01 | 100.172 | 0.000 | 0.000 | 0.49 | 1770.08 |
| 8004 | 2025.11.06 01:56 | close | 4000 | 0.01 | 100.172 | 0.000 | 0.000 | 0.34 | 1770.42 |
| 8005 | 2025.11.06 01:56 | close | 3999 | 0.01 | 100.172 | 0.000 | 0.000 | 0.11 | 1770.53 |
| 8006 | 2025.11.06 01:56 | close | 3998 | 0.01 | 100.172 | 0.000 | 0.000 | -0.01 | 1770.52 |
| 8007 | 2025.11.06 01:56 | close | 3997 | 0.01 | 100.172 | 0.000 | 0.000 | -0.35 | 1770.17 |
| 8008 | 2025.11.06 01:56 | close | 3995 | 0.01 | 100.172 | 0.000 | 0.000 | -0.51 | 1769.67 |
| 8009 | 2025.11.06 01:56 | close | 3991 | 0.01 | 100.172 | 0.000 | 0.000 | -0.65 | 1769.02 |
| 8010 | 2025.11.06 01:56 | close | 3990 | 0.01 | 100.172 | 0.000 | 0.000 | -0.81 | 1768.21 |
| 8011 | 2025.11.06 01:56 | close | 3989 | 0.01 | 100.172 | 0.000 | 0.000 | -0.94 | 1767.27 |
| 8012 | 2025.11.06 01:56 | close | 3988 | 0.01 | 100.172 | 0.000 | 0.000 | -1.15 | 1766.13 |
| 8013 | 2025.11.06 01:56 | buy | 4007 | 0.02 | 100.202 | 0.000 | 0.000 | ||
| 8014 | 2025.11.06 02:01 | buy | 4008 | 0.01 | 100.182 | 0.000 | 0.000 | ||
| 8015 | 2025.11.06 02:03 | buy | 4009 | 0.01 | 100.157 | 0.000 | 0.000 | ||
| 8016 | 2025.11.06 02:12 | buy | 4010 | 0.01 | 100.116 | 0.000 | 0.000 | ||
| 8017 | 2025.11.06 02:17 | close | 4010 | 0.01 | 100.195 | 0.000 | 0.000 | 0.51 | 1766.64 |
| 8018 | 2025.11.06 02:17 | close | 4009 | 0.01 | 100.195 | 0.000 | 0.000 | 0.25 | 1766.89 |
| 8019 | 2025.11.06 02:17 | close | 4008 | 0.01 | 100.195 | 0.000 | 0.000 | 0.09 | 1766.98 |
| 8020 | 2025.11.06 02:17 | close | 4007 | 0.02 | 100.195 | 0.000 | 0.000 | -0.09 | 1766.89 |
| 8021 | 2025.11.06 02:17 | buy | 4011 | 0.02 | 100.225 | 0.000 | 0.000 | ||
| 8022 | 2025.11.06 02:26 | buy | 4012 | 0.01 | 100.194 | 0.000 | 0.000 | ||
| 8023 | 2025.11.06 02:27 | buy | 4013 | 0.01 | 100.159 | 0.000 | 0.000 | ||
| 8024 | 2025.11.06 02:35 | close | 4013 | 0.01 | 100.228 | 0.000 | 0.000 | 0.44 | 1767.33 |
| 8025 | 2025.11.06 02:35 | close | 4012 | 0.01 | 100.228 | 0.000 | 0.000 | 0.22 | 1767.55 |
| 8026 | 2025.11.06 02:35 | close | 4011 | 0.02 | 100.228 | 0.000 | 0.000 | 0.03 | 1767.58 |
| 8027 | 2025.11.06 02:35 | buy | 4014 | 0.02 | 100.258 | 0.000 | 0.000 | ||
| 8028 | 2025.11.06 02:55 | buy | 4015 | 0.01 | 100.209 | 0.000 | 0.000 | ||
| 8029 | 2025.11.06 04:13 | close | 4015 | 0.01 | 100.275 | 0.000 | 0.000 | 0.42 | 1768.00 |
| 8030 | 2025.11.06 04:13 | close | 4014 | 0.02 | 100.275 | 0.000 | 0.000 | 0.21 | 1768.21 |
| 8031 | 2025.11.06 04:13 | buy | 4016 | 0.02 | 100.305 | 0.000 | 0.000 | ||
| 8032 | 2025.11.06 04:53 | buy | 4017 | 0.01 | 100.283 | 0.000 | 0.000 | ||
| 8033 | 2025.11.06 05:09 | buy | 4018 | 0.01 | 100.256 | 0.000 | 0.000 | ||
| 8034 | 2025.11.06 05:32 | buy | 4019 | 0.01 | 100.227 | 0.000 | 0.000 | ||
| 8035 | 2025.11.06 05:38 | buy | 4020 | 0.01 | 100.207 | 0.000 | 0.000 | ||
| 8036 | 2025.11.06 05:42 | buy | 4021 | 0.01 | 100.186 | 0.000 | 0.000 | ||
| 8037 | 2025.11.06 05:52 | buy | 4022 | 0.01 | 100.165 | 0.000 | 0.000 | ||
| 8038 | 2025.11.06 05:54 | buy | 4023 | 0.01 | 100.130 | 0.000 | 0.000 | ||
| 8039 | 2025.11.06 06:02 | close | 4023 | 0.01 | 100.182 | 0.000 | 0.000 | 0.33 | 1768.54 |
| 8040 | 2025.11.06 06:02 | close | 4016 | 0.01 | 100.182 | 0.000 | 0.000 | -0.79 | 1767.75 |
| 8041 | 2025.11.06 06:02 | buy | 4024 | 0.01 | 100.305 | 0.000 | 0.000 | ||
| 8042 | 2025.11.06 07:25 | close | 4022 | 0.01 | 100.234 | 0.000 | 0.000 | 0.44 | 1768.19 |
| 8043 | 2025.11.06 07:25 | close | 4024 | 0.01 | 100.234 | 0.000 | 0.000 | -0.45 | 1767.74 |
| 8044 | 2025.11.06 07:40 | buy | 4025 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 8045 | 2025.11.06 08:01 | buy | 4026 | 0.01 | 100.129 | 0.000 | 0.000 | ||
| 8046 | 2025.11.06 08:16 | buy | 4027 | 0.01 | 100.088 | 0.000 | 0.000 | ||
| 8047 | 2025.11.06 08:21 | buy | 4028 | 0.01 | 100.052 | 0.000 | 0.000 | ||
| 8048 | 2025.11.06 08:32 | buy | 4029 | 0.01 | 100.021 | 0.000 | 0.000 | ||
| 8049 | 2025.11.06 09:27 | close | 4029 | 0.01 | 100.149 | 0.000 | 0.000 | 0.81 | 1768.55 |
| 8050 | 2025.11.06 09:27 | close | 4017 | 0.01 | 100.149 | 0.000 | 0.000 | -0.86 | 1767.69 |
| 8051 | 2025.11.06 09:28 | close | 4028 | 0.01 | 100.157 | 0.000 | 0.000 | 0.67 | 1768.36 |
| 8052 | 2025.11.06 09:28 | close | 4018 | 0.01 | 100.157 | 0.000 | 0.000 | -0.64 | 1767.72 |
| 8053 | 2025.11.06 09:31 | close | 4027 | 0.01 | 100.158 | 0.000 | 0.000 | 0.45 | 1768.17 |
| 8054 | 2025.11.06 09:31 | close | 4019 | 0.01 | 100.158 | 0.000 | 0.000 | -0.44 | 1767.73 |
| 8055 | 2025.11.06 10:48 | buy | 4030 | 0.01 | 100.106 | 0.000 | 0.000 | ||
| 8056 | 2025.11.06 10:57 | buy | 4031 | 0.01 | 100.085 | 0.000 | 0.000 | ||
| 8057 | 2025.11.06 11:08 | buy | 4032 | 0.01 | 100.062 | 0.000 | 0.000 | ||
| 8058 | 2025.11.06 11:33 | buy | 4033 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 8059 | 2025.11.06 11:36 | buy | 4034 | 0.01 | 100.017 | 0.000 | 0.000 | ||
| 8060 | 2025.11.06 11:40 | buy | 4035 | 0.01 | 99.987 | 0.000 | 0.000 | ||
| 8061 | 2025.11.06 12:23 | close | 4035 | 0.01 | 100.092 | 0.000 | 0.000 | 0.67 | 1768.40 |
| 8062 | 2025.11.06 12:23 | close | 4020 | 0.01 | 100.092 | 0.000 | 0.000 | -0.73 | 1767.67 |
| 8063 | 2025.11.06 12:24 | close | 4034 | 0.01 | 100.102 | 0.000 | 0.000 | 0.54 | 1768.21 |
| 8064 | 2025.11.06 12:24 | close | 4021 | 0.01 | 100.102 | 0.000 | 0.000 | -0.54 | 1767.67 |
| 8065 | 2025.11.06 13:11 | close | 4033 | 0.01 | 100.099 | 0.000 | 0.000 | 0.37 | 1768.04 |
| 8066 | 2025.11.06 13:11 | close | 4025 | 0.01 | 100.099 | 0.000 | 0.000 | -0.36 | 1767.68 |
| 8067 | 2025.11.06 13:31 | buy | 4036 | 0.01 | 100.042 | 0.000 | 0.000 | ||
| 8068 | 2025.11.06 13:34 | buy | 4037 | 0.01 | 100.016 | 0.000 | 0.000 | ||
| 8069 | 2025.11.06 13:38 | buy | 4038 | 0.01 | 99.992 | 0.000 | 0.000 | ||
| 8070 | 2025.11.06 13:58 | buy | 4039 | 0.01 | 99.955 | 0.000 | 0.000 | ||
| 8071 | 2025.11.06 14:01 | buy | 4040 | 0.01 | 99.927 | 0.000 | 0.000 | ||
| 8072 | 2025.11.06 14:06 | buy | 4041 | 0.01 | 99.877 | 0.000 | 0.000 | ||
| 8073 | 2025.11.06 14:09 | buy | 4042 | 0.01 | 99.827 | 0.000 | 0.000 | ||
| 8074 | 2025.11.06 14:10 | buy | 4043 | 0.01 | 99.796 | 0.000 | 0.000 | ||
| 8075 | 2025.11.06 14:11 | buy | 4044 | 0.01 | 99.770 | 0.000 | 0.000 | ||
| 8076 | 2025.11.06 14:31 | buy | 4045 | 0.01 | 99.749 | 0.000 | 0.000 | ||
| 8077 | 2025.11.06 14:42 | buy | 4046 | 0.01 | 99.670 | 0.000 | 0.000 | ||
| 8078 | 2025.11.06 14:45 | buy | 4047 | 0.01 | 99.637 | 0.000 | 0.000 | ||
| 8079 | 2025.11.06 14:51 | buy | 4048 | 0.01 | 99.589 | 0.000 | 0.000 | ||
| 8080 | 2025.11.06 14:52 | buy | 4049 | 0.01 | 99.548 | 0.000 | 0.000 | ||
| 8081 | 2025.11.06 14:56 | buy | 4050 | 0.01 | 99.527 | 0.000 | 0.000 | ||
| 8082 | 2025.11.06 14:58 | buy | 4051 | 0.01 | 99.504 | 0.000 | 0.000 | ||
| 8083 | 2025.11.06 14:59 | buy | 4052 | 0.01 | 99.466 | 0.000 | 0.000 | ||
| 8084 | 2025.11.06 15:01 | buy | 4053 | 0.01 | 99.417 | 0.000 | 0.000 | ||
| 8085 | 2025.11.06 15:02 | buy | 4054 | 0.01 | 99.381 | 0.000 | 0.000 | ||
| 8086 | 2025.11.06 15:03 | buy | 4055 | 0.01 | 99.295 | 0.000 | 0.000 | ||
| 8087 | 2025.11.06 15:05 | buy | 4056 | 0.01 | 99.205 | 0.000 | 0.000 | ||
| 8088 | 2025.11.06 15:40 | buy | 4057 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 8089 | 2025.11.06 15:42 | buy | 4058 | 0.01 | 99.126 | 0.000 | 0.000 | ||
| 8090 | 2025.11.06 15:45 | buy | 4059 | 0.01 | 99.102 | 0.000 | 0.000 | ||
| 8091 | 2025.11.06 15:53 | buy | 4060 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 8092 | 2025.11.06 16:00 | buy | 4061 | 0.01 | 99.033 | 0.000 | 0.000 | ||
| 8093 | 2025.11.06 16:19 | buy | 4062 | 0.01 | 98.978 | 0.000 | 0.000 | ||
| 8094 | 2025.11.06 17:16 | buy | 4063 | 0.01 | 98.934 | 0.000 | 0.000 | ||
| 8095 | 2025.11.06 17:22 | buy | 4064 | 0.01 | 98.897 | 0.000 | 0.000 | ||
| 8096 | 2025.11.06 17:27 | buy | 4065 | 0.01 | 98.857 | 0.000 | 0.000 | ||
| 8097 | 2025.11.07 06:24 | close | 4065 | 0.01 | 99.477 | 0.000 | 0.000 | 3.95 | 1771.63 |
| 8098 | 2025.11.07 06:24 | close | 4026 | 0.01 | 99.477 | 0.000 | 0.000 | -4.17 | 1767.47 |
| 8099 | 2025.11.07 06:25 | close | 4064 | 0.01 | 99.486 | 0.000 | 0.000 | 3.76 | 1771.23 |
| 8100 | 2025.11.07 06:25 | close | 4030 | 0.01 | 99.486 | 0.000 | 0.000 | -3.96 | 1767.27 |
| 8101 | 2025.11.07 06:26 | close | 4063 | 0.01 | 99.495 | 0.000 | 0.000 | 3.58 | 1770.86 |
| 8102 | 2025.11.07 06:26 | close | 4031 | 0.01 | 99.495 | 0.000 | 0.000 | -3.76 | 1767.10 |
| 8103 | 2025.11.07 06:28 | close | 4062 | 0.01 | 99.500 | 0.000 | 0.000 | 3.33 | 1770.44 |
| 8104 | 2025.11.07 06:28 | close | 4032 | 0.01 | 99.500 | 0.000 | 0.000 | -3.59 | 1766.85 |
| 8105 | 2025.11.07 06:56 | close | 4061 | 0.01 | 99.523 | 0.000 | 0.000 | 3.13 | 1769.99 |
| 8106 | 2025.11.07 06:56 | close | 4036 | 0.01 | 99.523 | 0.000 | 0.000 | -3.31 | 1766.68 |
| 8107 | 2025.11.07 07:08 | close | 4060 | 0.01 | 99.540 | 0.000 | 0.000 | 2.96 | 1769.64 |
| 8108 | 2025.11.07 07:08 | close | 4037 | 0.01 | 99.540 | 0.000 | 0.000 | -3.03 | 1766.62 |
| 8109 | 2025.11.07 07:09 | close | 4059 | 0.01 | 99.549 | 0.000 | 0.000 | 2.85 | 1769.47 |
| 8110 | 2025.11.07 07:09 | close | 4038 | 0.01 | 99.549 | 0.000 | 0.000 | -2.83 | 1766.65 |
| 8111 | 2025.11.07 07:10 | close | 4058 | 0.01 | 99.521 | 0.000 | 0.000 | 2.52 | 1769.17 |
| 8112 | 2025.11.07 07:10 | close | 4039 | 0.01 | 99.521 | 0.000 | 0.000 | -2.77 | 1766.41 |
| 8113 | 2025.11.07 07:11 | close | 4057 | 0.01 | 99.531 | 0.000 | 0.000 | 2.40 | 1768.81 |
| 8114 | 2025.11.07 07:11 | close | 4040 | 0.01 | 99.531 | 0.000 | 0.000 | -2.53 | 1766.28 |
| 8115 | 2025.11.07 07:12 | close | 4056 | 0.01 | 99.537 | 0.000 | 0.000 | 2.12 | 1768.41 |
| 8116 | 2025.11.07 07:12 | close | 4041 | 0.01 | 99.537 | 0.000 | 0.000 | -2.17 | 1766.24 |
| 8117 | 2025.11.07 07:13 | close | 4055 | 0.01 | 99.554 | 0.000 | 0.000 | 1.66 | 1767.91 |
| 8118 | 2025.11.07 07:13 | close | 4042 | 0.01 | 99.554 | 0.000 | 0.000 | -1.74 | 1766.17 |
| 8119 | 2025.11.07 11:15 | buy | 4066 | 0.01 | 99.285 | 0.000 | 0.000 | ||
| 8120 | 2025.11.07 11:16 | buy | 4067 | 0.01 | 99.224 | 0.000 | 0.000 | ||
| 8121 | 2025.11.07 11:33 | buy | 4068 | 0.01 | 99.199 | 0.000 | 0.000 | ||
| 8122 | 2025.11.07 12:50 | buy | 4069 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 8123 | 2025.11.07 13:48 | close | 4069 | 0.01 | 99.481 | 0.000 | 0.000 | 2.08 | 1768.25 |
| 8124 | 2025.11.07 13:48 | close | 4043 | 0.01 | 99.481 | 0.000 | 0.000 | -2.01 | 1766.25 |
| 8125 | 2025.11.07 13:49 | close | 4068 | 0.01 | 99.483 | 0.000 | 0.000 | 1.81 | 1768.06 |
| 8126 | 2025.11.07 13:49 | close | 4044 | 0.01 | 99.483 | 0.000 | 0.000 | -1.83 | 1766.23 |
| 8127 | 2025.11.07 13:50 | close | 4067 | 0.01 | 99.487 | 0.000 | 0.000 | 1.68 | 1767.91 |
| 8128 | 2025.11.07 13:50 | close | 4045 | 0.01 | 99.487 | 0.000 | 0.000 | -1.67 | 1766.24 |
| 8129 | 2025.11.07 13:54 | close | 4066 | 0.01 | 99.544 | 0.000 | 0.000 | 1.65 | 1767.89 |
| 8130 | 2025.11.07 13:54 | close | 4054 | 0.01 | 99.544 | 0.000 | 0.000 | 1.04 | 1768.94 |
| 8131 | 2025.11.07 13:54 | close | 4053 | 0.01 | 99.544 | 0.000 | 0.000 | 0.81 | 1769.75 |
| 8132 | 2025.11.07 13:54 | close | 4052 | 0.01 | 99.544 | 0.000 | 0.000 | 0.50 | 1770.26 |
| 8133 | 2025.11.07 13:54 | close | 4051 | 0.01 | 99.544 | 0.000 | 0.000 | 0.25 | 1770.51 |
| 8134 | 2025.11.07 13:54 | close | 4050 | 0.01 | 99.544 | 0.000 | 0.000 | 0.11 | 1770.63 |
| 8135 | 2025.11.07 13:54 | close | 4049 | 0.01 | 99.544 | 0.000 | 0.000 | -0.03 | 1770.60 |
| 8136 | 2025.11.07 13:54 | close | 4048 | 0.01 | 99.544 | 0.000 | 0.000 | -0.29 | 1770.31 |
| 8137 | 2025.11.07 13:54 | close | 4047 | 0.01 | 99.544 | 0.000 | 0.000 | -0.60 | 1769.72 |
| 8138 | 2025.11.07 13:54 | close | 4046 | 0.01 | 99.544 | 0.000 | 0.000 | -0.81 | 1768.91 |
| 8139 | 2025.11.07 13:54 | buy | 4070 | 0.02 | 99.574 | 0.000 | 0.000 | ||
| 8140 | 2025.11.07 13:56 | buy | 4071 | 0.01 | 99.516 | 0.000 | 0.000 | ||
| 8141 | 2025.11.07 14:06 | buy | 4072 | 0.01 | 99.474 | 0.000 | 0.000 | ||
| 8142 | 2025.11.07 14:08 | buy | 4073 | 0.01 | 99.454 | 0.000 | 0.000 | ||
| 8143 | 2025.11.07 14:24 | close | 4073 | 0.01 | 99.508 | 0.000 | 0.000 | 0.34 | 1769.25 |
| 8144 | 2025.11.07 14:24 | close | 4070 | 0.01 | 99.508 | 0.000 | 0.000 | -0.42 | 1768.83 |
| 8145 | 2025.11.07 14:24 | buy | 4074 | 0.01 | 99.574 | 0.000 | 0.000 | ||
| 8146 | 2025.11.07 14:26 | close | 4074 | 0.01 | 99.555 | 0.000 | 0.000 | -0.12 | 1768.71 |
| 8147 | 2025.11.07 14:26 | close | 4072 | 0.01 | 99.555 | 0.000 | 0.000 | 0.52 | 1769.23 |
| 8148 | 2025.11.07 14:26 | close | 4071 | 0.01 | 99.555 | 0.000 | 0.000 | 0.25 | 1769.48 |
| 8149 | 2025.11.07 14:26 | buy | 4075 | 0.02 | 99.585 | 0.000 | 0.000 | ||
| 8150 | 2025.11.07 14:28 | buy | 4076 | 0.01 | 99.561 | 0.000 | 0.000 | ||
| 8151 | 2025.11.07 14:31 | buy | 4077 | 0.01 | 99.472 | 0.000 | 0.000 | ||
| 8152 | 2025.11.07 14:32 | buy | 4078 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 8153 | 2025.11.07 14:34 | buy | 4079 | 0.01 | 99.408 | 0.000 | 0.000 | ||
| 8154 | 2025.11.07 14:37 | buy | 4080 | 0.01 | 99.296 | 0.000 | 0.000 | ||
| 8155 | 2025.11.07 14:38 | buy | 4081 | 0.01 | 99.236 | 0.000 | 0.000 | ||
| 8156 | 2025.11.07 14:40 | buy | 4082 | 0.01 | 99.170 | 0.000 | 0.000 | ||
| 8157 | 2025.11.07 14:41 | close | 4082 | 0.01 | 99.221 | 0.000 | 0.000 | 0.33 | 1769.81 |
| 8158 | 2025.11.07 14:41 | close | 4075 | 0.01 | 99.221 | 0.000 | 0.000 | -2.32 | 1767.49 |
| 8159 | 2025.11.07 14:41 | buy | 4083 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 8160 | 2025.11.07 14:58 | close | 4081 | 0.01 | 99.404 | 0.000 | 0.000 | 1.07 | 1768.56 |
| 8161 | 2025.11.07 14:58 | close | 4083 | 0.01 | 99.404 | 0.000 | 0.000 | -1.15 | 1767.41 |
| 8162 | 2025.11.07 15:07 | buy | 4084 | 0.01 | 99.250 | 0.000 | 0.000 | ||
| 8163 | 2025.11.07 15:24 | buy | 4085 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 8164 | 2025.11.07 15:39 | buy | 4086 | 0.01 | 99.187 | 0.000 | 0.000 | ||
| 8165 | 2025.11.07 15:45 | buy | 4087 | 0.01 | 99.166 | 0.000 | 0.000 | ||
| 8166 | 2025.11.07 15:46 | buy | 4088 | 0.01 | 99.138 | 0.000 | 0.000 | ||
| 8167 | 2025.11.07 15:47 | buy | 4089 | 0.01 | 99.098 | 0.000 | 0.000 | ||
| 8168 | 2025.11.07 16:16 | buy | 4090 | 0.01 | 99.075 | 0.000 | 0.000 | ||
| 8169 | 2025.11.07 18:25 | close | 4090 | 0.01 | 99.325 | 0.000 | 0.000 | 1.59 | 1769.00 |
| 8170 | 2025.11.07 18:25 | close | 4089 | 0.01 | 99.325 | 0.000 | 0.000 | 1.45 | 1770.45 |
| 8171 | 2025.11.07 18:25 | close | 4088 | 0.01 | 99.325 | 0.000 | 0.000 | 1.19 | 1771.64 |
| 8172 | 2025.11.07 18:25 | close | 4087 | 0.01 | 99.325 | 0.000 | 0.000 | 1.01 | 1772.65 |
| 8173 | 2025.11.07 18:25 | close | 4086 | 0.01 | 99.325 | 0.000 | 0.000 | 0.88 | 1773.53 |
| 8174 | 2025.11.07 18:25 | close | 4085 | 0.01 | 99.325 | 0.000 | 0.000 | 0.67 | 1774.20 |
| 8175 | 2025.11.07 18:25 | close | 4084 | 0.01 | 99.325 | 0.000 | 0.000 | 0.47 | 1774.67 |
| 8176 | 2025.11.07 18:25 | close | 4080 | 0.01 | 99.325 | 0.000 | 0.000 | 0.18 | 1774.85 |
| 8177 | 2025.11.07 18:25 | close | 4079 | 0.01 | 99.325 | 0.000 | 0.000 | -0.53 | 1774.32 |
| 8178 | 2025.11.07 18:25 | close | 4078 | 0.01 | 99.325 | 0.000 | 0.000 | -0.78 | 1773.54 |
| 8179 | 2025.11.07 18:25 | close | 4077 | 0.01 | 99.325 | 0.000 | 0.000 | -0.94 | 1772.60 |
| 8180 | 2025.11.07 18:25 | close | 4076 | 0.01 | 99.325 | 0.000 | 0.000 | -1.51 | 1771.09 |
| 8181 | 2025.11.07 18:25 | buy | 4091 | 0.02 | 99.355 | 0.000 | 0.000 | ||
| 8182 | 2025.11.07 18:40 | close | 4091 | 0.02 | 99.379 | 0.000 | 0.000 | 0.31 | 1771.40 |
| 8183 | 2025.11.07 18:40 | buy | 4092 | 0.02 | 99.409 | 0.000 | 0.000 | ||
| 8184 | 2025.11.07 18:48 | buy | 4093 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 8185 | 2025.11.07 18:52 | buy | 4094 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 8186 | 2025.11.07 18:59 | close | 4094 | 0.01 | 99.397 | 0.000 | 0.000 | 0.44 | 1771.84 |
| 8187 | 2025.11.07 18:59 | close | 4093 | 0.01 | 99.397 | 0.000 | 0.000 | 0.26 | 1772.10 |
| 8188 | 2025.11.07 18:59 | close | 4092 | 0.02 | 99.397 | 0.000 | 0.000 | -0.15 | 1771.95 |
| 8189 | 2025.11.07 18:59 | buy | 4095 | 0.02 | 99.427 | 0.000 | 0.000 | ||
| 8190 | 2025.11.07 19:06 | buy | 4096 | 0.01 | 99.403 | 0.000 | 0.000 | ||
| 8191 | 2025.11.07 19:19 | close | 4096 | 0.01 | 99.444 | 0.000 | 0.000 | 0.26 | 1772.21 |
| 8192 | 2025.11.07 19:19 | close | 4095 | 0.02 | 99.444 | 0.000 | 0.000 | 0.22 | 1772.43 |
| 8193 | 2025.11.07 19:19 | buy | 4097 | 0.02 | 99.474 | 0.000 | 0.000 | ||
| 8194 | 2025.11.07 19:20 | buy | 4098 | 0.01 | 99.441 | 0.000 | 0.000 | ||
| 8195 | 2025.11.07 19:31 | close | 4098 | 0.01 | 99.513 | 0.000 | 0.000 | 0.46 | 1772.89 |
| 8196 | 2025.11.07 19:31 | close | 4097 | 0.02 | 99.513 | 0.000 | 0.000 | 0.50 | 1773.39 |
| 8197 | 2025.11.07 19:31 | buy | 4099 | 0.02 | 99.543 | 0.000 | 0.000 | ||
| 8198 | 2025.11.07 19:39 | close | 4099 | 0.02 | 99.570 | 0.000 | 0.000 | 0.34 | 1773.73 |
| 8199 | 2025.11.07 19:39 | buy | 4100 | 0.02 | 99.600 | 0.000 | 0.000 | ||
| 8200 | 2025.11.07 19:40 | close | 4100 | 0.02 | 99.649 | 0.000 | 0.000 | 0.62 | 1774.35 |
| 8201 | 2025.11.07 19:40 | buy | 4101 | 0.02 | 99.679 | 0.000 | 0.000 | ||
| 8202 | 2025.11.07 19:41 | close | 4101 | 0.02 | 99.713 | 0.000 | 0.000 | 0.43 | 1774.78 |
| 8203 | 2025.11.07 19:41 | buy | 4102 | 0.02 | 99.743 | 0.000 | 0.000 | ||
| 8204 | 2025.11.07 19:51 | buy | 4103 | 0.01 | 99.721 | 0.000 | 0.000 | ||
| 8205 | 2025.11.07 20:06 | buy | 4104 | 0.01 | 99.654 | 0.000 | 0.000 | ||
| 8206 | 2025.11.07 20:07 | buy | 4105 | 0.01 | 99.634 | 0.000 | 0.000 | ||
| 8207 | 2025.11.07 20:11 | close | 4105 | 0.01 | 99.688 | 0.000 | 0.000 | 0.34 | 1775.12 |
| 8208 | 2025.11.07 20:11 | close | 4102 | 0.01 | 99.688 | 0.000 | 0.000 | -0.35 | 1774.77 |
| 8209 | 2025.11.07 20:11 | buy | 4106 | 0.01 | 99.743 | 0.000 | 0.000 | ||
| 8210 | 2025.11.07 20:25 | buy | 4107 | 0.01 | 99.633 | 0.000 | 0.000 | ||
| 8211 | 2025.11.07 20:27 | buy | 4108 | 0.01 | 99.607 | 0.000 | 0.000 | ||
| 8212 | 2025.11.07 20:56 | close | 4108 | 0.01 | 99.675 | 0.000 | 0.000 | 0.44 | 1775.21 |
| 8213 | 2025.11.07 20:56 | close | 4106 | 0.01 | 99.675 | 0.000 | 0.000 | -0.43 | 1774.78 |
| 8214 | 2025.11.07 21:00 | close | 4107 | 0.01 | 99.695 | 0.000 | 0.000 | 0.40 | 1775.18 |
| 8215 | 2025.11.07 21:00 | close | 4104 | 0.01 | 99.695 | 0.000 | 0.000 | 0.27 | 1775.45 |
| 8216 | 2025.11.07 21:00 | close | 4103 | 0.01 | 99.695 | 0.000 | 0.000 | -0.16 | 1775.29 |
| 8217 | 2025.11.07 21:00 | buy | 4109 | 0.02 | 99.725 | 0.000 | 0.000 | ||
| 8218 | 2025.11.07 21:46 | buy | 4110 | 0.01 | 99.704 | 0.000 | 0.000 | ||
| 8219 | 2025.11.07 21:47 | buy | 4111 | 0.01 | 99.684 | 0.000 | 0.000 | ||
| 8220 | 2025.11.07 21:49 | buy | 4112 | 0.01 | 99.660 | 0.000 | 0.000 | ||
| 8221 | 2025.11.09 22:03 | close | 4112 | 0.01 | 99.834 | 0.000 | 0.000 | 1.11 | 1776.40 |
| 8222 | 2025.11.09 22:03 | close | 4111 | 0.01 | 99.834 | 0.000 | 0.000 | 0.95 | 1777.35 |
| 8223 | 2025.11.09 22:03 | close | 4110 | 0.01 | 99.834 | 0.000 | 0.000 | 0.83 | 1778.18 |
| 8224 | 2025.11.09 22:03 | close | 4109 | 0.02 | 99.834 | 0.000 | 0.000 | 1.40 | 1779.58 |
| 8225 | 2025.11.09 22:03 | buy | 4113 | 0.02 | 99.864 | 0.000 | 0.000 | ||
| 8226 | 2025.11.09 22:08 | buy | 4114 | 0.01 | 99.836 | 0.000 | 0.000 | ||
| 8227 | 2025.11.09 22:36 | buy | 4115 | 0.01 | 99.799 | 0.000 | 0.000 | ||
| 8228 | 2025.11.09 22:37 | buy | 4116 | 0.01 | 99.751 | 0.000 | 0.000 | ||
| 8229 | 2025.11.09 22:49 | close | 4116 | 0.01 | 99.811 | 0.000 | 0.000 | 0.39 | 1779.97 |
| 8230 | 2025.11.09 22:49 | close | 4113 | 0.01 | 99.811 | 0.000 | 0.000 | -0.33 | 1779.64 |
| 8231 | 2025.11.09 22:49 | buy | 4117 | 0.01 | 99.864 | 0.000 | 0.000 | ||
| 8232 | 2025.11.09 23:02 | close | 4117 | 0.01 | 99.901 | 0.000 | 0.000 | 0.24 | 1779.88 |
| 8233 | 2025.11.09 23:02 | close | 4115 | 0.01 | 99.901 | 0.000 | 0.000 | 0.65 | 1780.53 |
| 8234 | 2025.11.09 23:02 | close | 4114 | 0.01 | 99.901 | 0.000 | 0.000 | 0.41 | 1780.94 |
| 8235 | 2025.11.09 23:02 | buy | 4118 | 0.02 | 99.931 | 0.000 | 0.000 | ||
| 8236 | 2025.11.09 23:04 | buy | 4119 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 8237 | 2025.11.09 23:06 | close | 4119 | 0.01 | 99.955 | 0.000 | 0.000 | 0.38 | 1781.32 |
| 8238 | 2025.11.09 23:06 | close | 4118 | 0.02 | 99.955 | 0.000 | 0.000 | 0.31 | 1781.63 |
| 8239 | 2025.11.09 23:06 | buy | 4120 | 0.02 | 99.985 | 0.000 | 0.000 | ||
| 8240 | 2025.11.09 23:09 | buy | 4121 | 0.01 | 99.965 | 0.000 | 0.000 | ||
| 8241 | 2025.11.09 23:29 | buy | 4122 | 0.01 | 99.938 | 0.000 | 0.000 | ||
| 8242 | 2025.11.09 23:57 | close | 4122 | 0.01 | 99.992 | 0.000 | 0.000 | 0.34 | 1781.97 |
| 8243 | 2025.11.09 23:57 | close | 4121 | 0.01 | 99.992 | 0.000 | 0.000 | 0.17 | 1782.14 |
| 8244 | 2025.11.09 23:57 | close | 4120 | 0.02 | 99.992 | 0.000 | 0.000 | 0.09 | 1782.23 |
| 8245 | 2025.11.09 23:57 | buy | 4123 | 0.02 | 100.022 | 0.000 | 0.000 | ||
| 8246 | 2025.11.10 00:01 | buy | 4124 | 0.01 | 99.851 | 0.000 | 0.000 | ||
| 8247 | 2025.11.10 00:15 | close | 4124 | 0.01 | 99.996 | 0.000 | 0.000 | 0.93 | 1783.16 |
| 8248 | 2025.11.10 00:15 | close | 4123 | 0.02 | 99.996 | 0.000 | 0.000 | -0.32 | 1782.84 |
| 8249 | 2025.11.10 00:15 | buy | 4125 | 0.02 | 100.026 | 0.000 | 0.000 | ||
| 8250 | 2025.11.10 00:16 | close | 4125 | 0.02 | 100.061 | 0.000 | 0.000 | 0.44 | 1783.28 |
| 8251 | 2025.11.10 00:16 | buy | 4126 | 0.02 | 100.091 | 0.000 | 0.000 | ||
| 8252 | 2025.11.10 00:17 | buy | 4127 | 0.01 | 100.037 | 0.000 | 0.000 | ||
| 8253 | 2025.11.10 00:20 | close | 4127 | 0.01 | 100.103 | 0.000 | 0.000 | 0.42 | 1783.70 |
| 8254 | 2025.11.10 00:20 | close | 4126 | 0.02 | 100.103 | 0.000 | 0.000 | 0.15 | 1783.85 |
| 8255 | 2025.11.10 00:20 | buy | 4128 | 0.02 | 100.133 | 0.000 | 0.000 | ||
| 8256 | 2025.11.10 00:28 | buy | 4129 | 0.01 | 100.096 | 0.000 | 0.000 | ||
| 8257 | 2025.11.10 00:47 | buy | 4130 | 0.01 | 100.074 | 0.000 | 0.000 | ||
| 8258 | 2025.11.10 00:55 | close | 4130 | 0.01 | 100.131 | 0.000 | 0.000 | 0.37 | 1784.22 |
| 8259 | 2025.11.10 00:55 | close | 4129 | 0.01 | 100.131 | 0.000 | 0.000 | 0.23 | 1784.45 |
| 8260 | 2025.11.10 00:55 | close | 4128 | 0.02 | 100.131 | 0.000 | 0.000 | -0.02 | 1784.43 |
| 8261 | 2025.11.10 00:55 | buy | 4131 | 0.02 | 100.161 | 0.000 | 0.000 | ||
| 8262 | 2025.11.10 00:56 | buy | 4132 | 0.01 | 100.125 | 0.000 | 0.000 | ||
| 8263 | 2025.11.10 01:03 | close | 4132 | 0.01 | 100.176 | 0.000 | 0.000 | 0.33 | 1784.76 |
| 8264 | 2025.11.10 01:03 | close | 4131 | 0.02 | 100.176 | 0.000 | 0.000 | 0.19 | 1784.95 |
| 8265 | 2025.11.10 01:03 | buy | 4133 | 0.02 | 100.206 | 0.000 | 0.000 | ||
| 8266 | 2025.11.10 01:04 | buy | 4134 | 0.01 | 100.178 | 0.000 | 0.000 | ||
| 8267 | 2025.11.10 01:27 | close | 4134 | 0.01 | 100.255 | 0.000 | 0.000 | 0.49 | 1785.44 |
| 8268 | 2025.11.10 01:27 | close | 4133 | 0.02 | 100.255 | 0.000 | 0.000 | 0.63 | 1786.07 |
| 8269 | 2025.11.10 01:27 | buy | 4135 | 0.02 | 100.285 | 0.000 | 0.000 | ||
| 8270 | 2025.11.10 01:30 | buy | 4136 | 0.01 | 100.253 | 0.000 | 0.000 | ||
| 8271 | 2025.11.10 01:31 | buy | 4137 | 0.01 | 100.224 | 0.000 | 0.000 | ||
| 8272 | 2025.11.10 01:38 | close | 4137 | 0.01 | 100.284 | 0.000 | 0.000 | 0.38 | 1786.45 |
| 8273 | 2025.11.10 01:38 | close | 4136 | 0.01 | 100.284 | 0.000 | 0.000 | 0.19 | 1786.64 |
| 8274 | 2025.11.10 01:38 | close | 4135 | 0.02 | 100.284 | 0.000 | 0.000 | -0.01 | 1786.63 |
| 8275 | 2025.11.10 01:38 | buy | 4138 | 0.02 | 100.314 | 0.000 | 0.000 | ||
| 8276 | 2025.11.10 01:44 | buy | 4139 | 0.01 | 100.287 | 0.000 | 0.000 | ||
| 8277 | 2025.11.10 01:57 | buy | 4140 | 0.01 | 100.265 | 0.000 | 0.000 | ||
| 8278 | 2025.11.10 02:03 | buy | 4141 | 0.01 | 100.243 | 0.000 | 0.000 | ||
| 8279 | 2025.11.10 02:08 | buy | 4142 | 0.01 | 100.213 | 0.000 | 0.000 | ||
| 8280 | 2025.11.10 02:36 | close | 4142 | 0.01 | 100.265 | 0.000 | 0.000 | 0.33 | 1786.96 |
| 8281 | 2025.11.10 02:36 | close | 4138 | 0.01 | 100.265 | 0.000 | 0.000 | -0.32 | 1786.64 |
| 8282 | 2025.11.10 02:36 | buy | 4143 | 0.01 | 100.314 | 0.000 | 0.000 | ||
| 8283 | 2025.11.10 02:39 | close | 4143 | 0.01 | 100.298 | 0.000 | 0.000 | -0.11 | 1786.53 |
| 8284 | 2025.11.10 02:39 | close | 4141 | 0.01 | 100.298 | 0.000 | 0.000 | 0.35 | 1786.88 |
| 8285 | 2025.11.10 02:39 | close | 4140 | 0.01 | 100.298 | 0.000 | 0.000 | 0.21 | 1787.09 |
| 8286 | 2025.11.10 02:39 | close | 4139 | 0.01 | 100.298 | 0.000 | 0.000 | 0.07 | 1787.16 |
| 8287 | 2025.11.10 02:39 | buy | 4144 | 0.02 | 100.328 | 0.000 | 0.000 | ||
| 8288 | 2025.11.10 03:03 | close | 4144 | 0.02 | 100.360 | 0.000 | 0.000 | 0.41 | 1787.57 |
| 8289 | 2025.11.10 03:03 | buy | 4145 | 0.02 | 100.390 | 0.000 | 0.000 | ||
| 8290 | 2025.11.10 03:09 | buy | 4146 | 0.01 | 100.363 | 0.000 | 0.000 | ||
| 8291 | 2025.11.10 03:36 | buy | 4147 | 0.01 | 100.334 | 0.000 | 0.000 | ||
| 8292 | 2025.11.10 03:38 | buy | 4148 | 0.01 | 100.304 | 0.000 | 0.000 | ||
| 8293 | 2025.11.10 04:53 | close | 4148 | 0.01 | 100.361 | 0.000 | 0.000 | 0.37 | 1787.94 |
| 8294 | 2025.11.10 04:53 | close | 4145 | 0.02 | 100.361 | 0.000 | 0.000 | -0.37 | 1787.57 |
| 8295 | 2025.11.10 04:59 | close | 4147 | 0.01 | 100.389 | 0.000 | 0.000 | 0.35 | 1787.92 |
| 8296 | 2025.11.10 04:59 | close | 4146 | 0.01 | 100.389 | 0.000 | 0.000 | 0.16 | 1788.08 |
| 8297 | 2025.11.10 04:59 | buy | 4149 | 0.02 | 100.419 | 0.000 | 0.000 | ||
| 8298 | 2025.11.10 05:06 | close | 4149 | 0.02 | 100.445 | 0.000 | 0.000 | 0.33 | 1788.41 |
| 8299 | 2025.11.10 05:06 | buy | 4150 | 0.02 | 100.475 | 0.000 | 0.000 | ||
| 8300 | 2025.11.10 05:13 | close | 4150 | 0.02 | 100.518 | 0.000 | 0.000 | 0.55 | 1788.96 |
| 8301 | 2025.11.10 05:13 | buy | 4151 | 0.02 | 100.548 | 0.000 | 0.000 | ||
| 8302 | 2025.11.10 05:23 | buy | 4152 | 0.01 | 100.520 | 0.000 | 0.000 | ||
| 8303 | 2025.11.10 05:50 | buy | 4153 | 0.01 | 100.490 | 0.000 | 0.000 | ||
| 8304 | 2025.11.10 06:21 | close | 4153 | 0.01 | 100.548 | 0.000 | 0.000 | 0.37 | 1789.33 |
| 8305 | 2025.11.10 06:21 | close | 4152 | 0.01 | 100.548 | 0.000 | 0.000 | 0.18 | 1789.51 |
| 8306 | 2025.11.10 06:21 | close | 4151 | 0.02 | 100.548 | 0.000 | 0.000 | 0.00 | 1789.51 |
| 8307 | 2025.11.10 06:21 | buy | 4154 | 0.02 | 100.578 | 0.000 | 0.000 | ||
| 8308 | 2025.11.10 06:28 | buy | 4155 | 0.01 | 100.546 | 0.000 | 0.000 | ||
| 8309 | 2025.11.10 06:44 | buy | 4156 | 0.01 | 100.513 | 0.000 | 0.000 | ||
| 8310 | 2025.11.10 07:08 | close | 4156 | 0.01 | 100.601 | 0.000 | 0.000 | 0.56 | 1790.07 |
| 8311 | 2025.11.10 07:08 | close | 4155 | 0.01 | 100.601 | 0.000 | 0.000 | 0.35 | 1790.42 |
| 8312 | 2025.11.10 07:08 | close | 4154 | 0.02 | 100.601 | 0.000 | 0.000 | 0.30 | 1790.72 |
| 8313 | 2025.11.10 07:08 | buy | 4157 | 0.02 | 100.631 | 0.000 | 0.000 | ||
| 8314 | 2025.11.10 07:37 | buy | 4158 | 0.01 | 100.592 | 0.000 | 0.000 | ||
| 8315 | 2025.11.10 08:11 | buy | 4159 | 0.01 | 100.571 | 0.000 | 0.000 | ||
| 8316 | 2025.11.10 08:14 | buy | 4160 | 0.01 | 100.547 | 0.000 | 0.000 | ||
| 8317 | 2025.11.10 08:34 | close | 4160 | 0.01 | 100.613 | 0.000 | 0.000 | 0.42 | 1791.14 |
| 8318 | 2025.11.10 08:34 | close | 4159 | 0.01 | 100.613 | 0.000 | 0.000 | 0.26 | 1791.40 |
| 8319 | 2025.11.10 08:34 | close | 4158 | 0.01 | 100.613 | 0.000 | 0.000 | 0.13 | 1791.53 |
| 8320 | 2025.11.10 08:34 | close | 4157 | 0.02 | 100.613 | 0.000 | 0.000 | -0.23 | 1791.30 |
| 8321 | 2025.11.10 08:34 | buy | 4161 | 0.02 | 100.643 | 0.000 | 0.000 | ||
| 8322 | 2025.11.10 08:55 | close | 4161 | 0.02 | 100.670 | 0.000 | 0.000 | 0.35 | 1791.65 |
| 8323 | 2025.11.10 08:55 | sell | 4162 | 0.02 | 100.670 | 0.000 | 0.000 | ||
| 8324 | 2025.11.10 09:06 | sell | 4163 | 0.01 | 100.735 | 0.000 | 0.000 | ||
| 8325 | 2025.11.10 09:42 | sell | 4164 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 8326 | 2025.11.10 11:25 | close | 4164 | 0.01 | 100.697 | 0.000 | 0.000 | 0.59 | 1792.24 |
| 8327 | 2025.11.10 11:25 | close | 4163 | 0.01 | 100.697 | 0.000 | 0.000 | 0.24 | 1792.48 |
| 8328 | 2025.11.10 11:25 | close | 4162 | 0.02 | 100.697 | 0.000 | 0.000 | -0.34 | 1792.14 |
| 8329 | 2025.11.10 11:25 | sell | 4165 | 0.02 | 100.667 | 0.000 | 0.000 | ||
| 8330 | 2025.11.10 11:41 | sell | 4166 | 0.01 | 100.721 | 0.000 | 0.000 | ||
| 8331 | 2025.11.10 13:37 | close | 4166 | 0.01 | 100.657 | 0.000 | 0.000 | 0.41 | 1792.55 |
| 8332 | 2025.11.10 13:37 | close | 4165 | 0.02 | 100.657 | 0.000 | 0.000 | 0.13 | 1792.68 |
| 8333 | 2025.11.10 13:37 | sell | 4167 | 0.02 | 100.627 | 0.000 | 0.000 | ||
| 8334 | 2025.11.10 13:43 | close | 4167 | 0.02 | 100.584 | 0.000 | 0.000 | 0.55 | 1793.23 |
| 8335 | 2025.11.10 13:43 | sell | 4168 | 0.02 | 100.554 | 0.000 | 0.000 | ||
| 8336 | 2025.11.10 14:14 | close | 4168 | 0.02 | 100.533 | 0.000 | 0.000 | 0.27 | 1793.50 |
| 8337 | 2025.11.10 14:14 | sell | 4169 | 0.02 | 100.503 | 0.000 | 0.000 | ||
| 8338 | 2025.11.10 14:47 | sell | 4170 | 0.01 | 100.598 | 0.000 | 0.000 | ||
| 8339 | 2025.11.10 15:31 | close | 4170 | 0.01 | 100.510 | 0.000 | 0.000 | 0.57 | 1794.07 |
| 8340 | 2025.11.10 15:31 | close | 4169 | 0.02 | 100.510 | 0.000 | 0.000 | -0.09 | 1793.98 |
| 8341 | 2025.11.10 15:31 | sell | 4171 | 0.02 | 100.480 | 0.000 | 0.000 | ||
| 8342 | 2025.11.10 15:51 | close | 4171 | 0.02 | 100.440 | 0.000 | 0.000 | 0.51 | 1794.49 |
| 8343 | 2025.11.10 15:51 | sell | 4172 | 0.02 | 100.410 | 0.000 | 0.000 | ||
| 8344 | 2025.11.10 16:01 | close | 4172 | 0.02 | 100.390 | 0.000 | 0.000 | 0.25 | 1794.74 |
| 8345 | 2025.11.10 16:01 | sell | 4173 | 0.02 | 100.360 | 0.000 | 0.000 | ||
| 8346 | 2025.11.10 16:08 | sell | 4174 | 0.01 | 100.410 | 0.000 | 0.000 | ||
| 8347 | 2025.11.10 16:41 | close | 4174 | 0.01 | 100.349 | 0.000 | 0.000 | 0.39 | 1795.13 |
| 8348 | 2025.11.10 16:41 | close | 4173 | 0.02 | 100.349 | 0.000 | 0.000 | 0.14 | 1795.27 |
| 8349 | 2025.11.10 16:41 | sell | 4175 | 0.02 | 100.319 | 0.000 | 0.000 | ||
| 8350 | 2025.11.10 16:45 | sell | 4176 | 0.01 | 100.371 | 0.000 | 0.000 | ||
| 8351 | 2025.11.10 16:57 | sell | 4177 | 0.01 | 100.426 | 0.000 | 0.000 | ||
| 8352 | 2025.11.10 17:04 | sell | 4178 | 0.01 | 100.480 | 0.000 | 0.000 | ||
| 8353 | 2025.11.10 17:41 | sell | 4179 | 0.01 | 100.544 | 0.000 | 0.000 | ||
| 8354 | 2025.11.10 17:47 | sell | 4180 | 0.01 | 100.595 | 0.000 | 0.000 | ||
| 8355 | 2025.11.10 17:52 | sell | 4181 | 0.01 | 100.665 | 0.000 | 0.000 | ||
| 8356 | 2025.11.10 18:40 | sell | 4182 | 0.01 | 100.717 | 0.000 | 0.000 | ||
| 8357 | 2025.11.10 22:04 | close | 4182 | 0.01 | 100.502 | 0.000 | 0.000 | 1.37 | 1796.64 |
| 8358 | 2025.11.10 22:04 | close | 4175 | 0.01 | 100.502 | 0.000 | 0.000 | -1.17 | 1795.47 |
| 8359 | 2025.11.10 22:04 | sell | 4183 | 0.01 | 100.319 | 0.000 | 0.000 | ||
| 8360 | 2025.11.10 23:01 | sell | 4184 | 0.01 | 100.727 | 0.000 | 0.000 | ||
| 8361 | 2025.11.11 00:36 | sell | 4185 | 0.01 | 100.779 | 0.000 | 0.000 | ||
| 8362 | 2025.11.11 01:09 | sell | 4186 | 0.01 | 100.834 | 0.000 | 0.000 | ||
| 8363 | 2025.11.11 05:24 | close | 4186 | 0.01 | 100.572 | 0.000 | 0.000 | 1.67 | 1797.14 |
| 8364 | 2025.11.11 05:24 | close | 4183 | 0.01 | 100.572 | 0.000 | 0.000 | -1.72 | 1795.42 |
| 8365 | 2025.11.11 05:25 | close | 4185 | 0.01 | 100.566 | 0.000 | 0.000 | 1.36 | 1796.78 |
| 8366 | 2025.11.11 05:25 | close | 4176 | 0.01 | 100.566 | 0.000 | 0.000 | -1.34 | 1795.45 |
| 8367 | 2025.11.11 05:49 | close | 4184 | 0.01 | 100.563 | 0.000 | 0.000 | 0.95 | 1796.40 |
| 8368 | 2025.11.11 05:49 | close | 4177 | 0.01 | 100.563 | 0.000 | 0.000 | -0.97 | 1795.43 |
| 8369 | 2025.11.11 05:51 | close | 4181 | 0.01 | 100.559 | 0.000 | 0.000 | 0.57 | 1796.00 |
| 8370 | 2025.11.11 05:51 | close | 4178 | 0.01 | 100.559 | 0.000 | 0.000 | -0.61 | 1795.39 |
| 8371 | 2025.11.11 05:57 | close | 4180 | 0.01 | 100.523 | 0.000 | 0.000 | 0.36 | 1795.76 |
| 8372 | 2025.11.11 05:57 | close | 4179 | 0.01 | 100.523 | 0.000 | 0.000 | 0.03 | 1795.79 |
| 8373 | 2025.11.11 05:57 | sell | 4187 | 0.02 | 100.493 | 0.000 | 0.000 | ||
| 8374 | 2025.11.11 06:12 | sell | 4188 | 0.01 | 100.549 | 0.000 | 0.000 | ||
| 8375 | 2025.11.11 06:31 | sell | 4189 | 0.01 | 100.606 | 0.000 | 0.000 | ||
| 8376 | 2025.11.11 07:06 | close | 4189 | 0.01 | 100.516 | 0.000 | 0.000 | 0.58 | 1796.37 |
| 8377 | 2025.11.11 07:06 | close | 4188 | 0.01 | 100.516 | 0.000 | 0.000 | 0.21 | 1796.58 |
| 8378 | 2025.11.11 07:06 | close | 4187 | 0.02 | 100.516 | 0.000 | 0.000 | -0.29 | 1796.29 |
| 8379 | 2025.11.11 07:06 | sell | 4190 | 0.02 | 100.486 | 0.000 | 0.000 | ||
| 8380 | 2025.11.11 07:59 | sell | 4191 | 0.01 | 100.539 | 0.000 | 0.000 | ||
| 8381 | 2025.11.11 08:05 | sell | 4192 | 0.01 | 100.595 | 0.000 | 0.000 | ||
| 8382 | 2025.11.11 08:18 | sell | 4193 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 8383 | 2025.11.11 13:01 | close | 4193 | 0.01 | 100.592 | 0.000 | 0.000 | 0.34 | 1796.63 |
| 8384 | 2025.11.11 13:01 | close | 4190 | 0.01 | 100.592 | 0.000 | 0.000 | -0.68 | 1795.95 |
| 8385 | 2025.11.11 13:01 | sell | 4194 | 0.01 | 100.486 | 0.000 | 0.000 | ||
| 8386 | 2025.11.11 13:26 | close | 4194 | 0.01 | 100.477 | 0.000 | 0.000 | 0.06 | 1796.01 |
| 8387 | 2025.11.11 13:26 | close | 4192 | 0.01 | 100.477 | 0.000 | 0.000 | 0.76 | 1796.77 |
| 8388 | 2025.11.11 13:26 | close | 4191 | 0.01 | 100.477 | 0.000 | 0.000 | 0.40 | 1797.17 |
| 8389 | 2025.11.11 13:26 | sell | 4195 | 0.02 | 100.447 | 0.000 | 0.000 | ||
| 8390 | 2025.11.11 13:37 | sell | 4196 | 0.01 | 100.517 | 0.000 | 0.000 | ||
| 8391 | 2025.11.11 14:47 | sell | 4197 | 0.01 | 100.587 | 0.000 | 0.000 | ||
| 8392 | 2025.11.11 14:59 | sell | 4198 | 0.01 | 100.648 | 0.000 | 0.000 | ||
| 8393 | 2025.11.11 15:20 | close | 4198 | 0.01 | 100.591 | 0.000 | 0.000 | 0.36 | 1797.53 |
| 8394 | 2025.11.11 15:20 | close | 4195 | 0.01 | 100.591 | 0.000 | 0.000 | -0.92 | 1796.61 |
| 8395 | 2025.11.11 15:20 | sell | 4199 | 0.01 | 100.447 | 0.000 | 0.000 | ||
| 8396 | 2025.11.11 15:49 | close | 4199 | 0.01 | 100.461 | 0.000 | 0.000 | -0.09 | 1796.52 |
| 8397 | 2025.11.11 15:49 | close | 4197 | 0.01 | 100.461 | 0.000 | 0.000 | 0.80 | 1797.32 |
| 8398 | 2025.11.11 15:49 | close | 4196 | 0.01 | 100.461 | 0.000 | 0.000 | 0.36 | 1797.68 |
| 8399 | 2025.11.11 15:49 | sell | 4200 | 0.02 | 100.431 | 0.000 | 0.000 | ||
| 8400 | 2025.11.11 16:12 | sell | 4201 | 0.01 | 100.488 | 0.000 | 0.000 | ||
| 8401 | 2025.11.11 16:20 | sell | 4202 | 0.01 | 100.548 | 0.000 | 0.000 | ||
| 8402 | 2025.11.11 17:22 | sell | 4203 | 0.01 | 100.599 | 0.000 | 0.000 | ||
| 8403 | 2025.11.11 18:21 | sell | 4204 | 0.01 | 100.659 | 0.000 | 0.000 | ||
| 8404 | 2025.11.11 22:04 | close | 4204 | 0.01 | 100.386 | 0.000 | 0.000 | 1.74 | 1799.42 |
| 8405 | 2025.11.11 22:04 | close | 4203 | 0.01 | 100.386 | 0.000 | 0.000 | 1.36 | 1800.78 |
| 8406 | 2025.11.11 22:04 | close | 4202 | 0.01 | 100.386 | 0.000 | 0.000 | 1.04 | 1801.82 |
| 8407 | 2025.11.11 22:04 | close | 4201 | 0.01 | 100.386 | 0.000 | 0.000 | 0.65 | 1802.47 |
| 8408 | 2025.11.11 22:04 | close | 4200 | 0.02 | 100.386 | 0.000 | 0.000 | 0.58 | 1803.05 |
| 8409 | 2025.11.11 22:04 | sell | 4205 | 0.02 | 100.356 | 0.000 | 0.000 | ||
| 8410 | 2025.11.11 22:05 | sell | 4206 | 0.01 | 100.496 | 0.000 | 0.000 | ||
| 8411 | 2025.11.11 22:07 | sell | 4207 | 0.01 | 100.549 | 0.000 | 0.000 | ||
| 8412 | 2025.11.11 23:08 | sell | 4208 | 0.01 | 100.600 | 0.000 | 0.000 | ||
| 8413 | 2025.11.11 23:23 | sell | 4209 | 0.01 | 100.667 | 0.000 | 0.000 | ||
| 8414 | 2025.11.12 00:01 | close | 4209 | 0.01 | 100.601 | 0.000 | 0.000 | 0.33 | 1803.38 |
| 8415 | 2025.11.12 00:01 | close | 4205 | 0.01 | 100.601 | 0.000 | 0.000 | -1.66 | 1801.72 |
| 8416 | 2025.11.12 00:01 | sell | 4210 | 0.01 | 100.356 | 0.000 | 0.000 | ||
| 8417 | 2025.11.12 00:03 | sell | 4211 | 0.01 | 100.665 | 0.000 | 0.000 | ||
| 8418 | 2025.11.12 02:08 | sell | 4212 | 0.01 | 100.724 | 0.000 | 0.000 | ||
| 8419 | 2025.11.12 02:26 | sell | 4213 | 0.01 | 100.776 | 0.000 | 0.000 | ||
| 8420 | 2025.11.12 04:51 | sell | 4214 | 0.01 | 100.846 | 0.000 | 0.000 | ||
| 8421 | 2025.11.12 04:59 | sell | 4215 | 0.01 | 100.898 | 0.000 | 0.000 | ||
| 8422 | 2025.11.12 05:44 | sell | 4216 | 0.01 | 100.963 | 0.000 | 0.000 | ||
| 8423 | 2025.11.12 06:07 | sell | 4217 | 0.01 | 101.022 | 0.000 | 0.000 | ||
| 8424 | 2025.11.12 06:37 | sell | 4218 | 0.01 | 101.075 | 0.000 | 0.000 | ||
| 8425 | 2025.11.12 07:39 | sell | 4219 | 0.01 | 101.135 | 0.000 | 0.000 | ||
| 8426 | 2025.11.12 08:44 | sell | 4220 | 0.01 | 101.189 | 0.000 | 0.000 | ||
| 8427 | 2025.11.12 08:52 | sell | 4221 | 0.01 | 101.244 | 0.000 | 0.000 | ||
| 8428 | 2025.11.12 12:56 | sell | 4222 | 0.01 | 101.298 | 0.000 | 0.000 | ||
| 8429 | 2025.11.13 00:31 | sell | 4223 | 0.01 | 101.491 | 0.000 | 0.000 | ||
| 8430 | 2025.11.13 00:33 | sell | 4224 | 0.01 | 101.563 | 0.000 | 0.000 | ||
| 8431 | 2025.11.13 01:39 | sell | 4225 | 0.01 | 101.628 | 0.000 | 0.000 | ||
| 8432 | 2025.11.13 07:13 | sell | 4226 | 0.01 | 101.679 | 0.000 | 0.000 | ||
| 8433 | 2025.11.13 07:22 | sell | 4227 | 0.01 | 101.730 | 0.000 | 0.000 | ||
| 8434 | 2025.11.13 07:25 | sell | 4228 | 0.01 | 101.782 | 0.000 | 0.000 | ||
| 8435 | 2025.11.13 14:45 | close | 4228 | 0.01 | 101.050 | 0.000 | 0.000 | 4.67 | 1806.39 |
| 8436 | 2025.11.13 14:45 | close | 4210 | 0.01 | 101.050 | 0.000 | 0.000 | -4.82 | 1801.57 |
| 8437 | 2025.11.13 14:47 | close | 4227 | 0.01 | 101.077 | 0.000 | 0.000 | 4.17 | 1805.74 |
| 8438 | 2025.11.13 14:47 | close | 4206 | 0.01 | 101.077 | 0.000 | 0.000 | -4.10 | 1801.64 |
| 8439 | 2025.11.13 14:48 | close | 4226 | 0.01 | 101.100 | 0.000 | 0.000 | 3.69 | 1805.33 |
| 8440 | 2025.11.13 14:48 | close | 4207 | 0.01 | 101.100 | 0.000 | 0.000 | -3.91 | 1801.42 |
| 8441 | 2025.11.13 14:50 | close | 4225 | 0.01 | 101.087 | 0.000 | 0.000 | 3.45 | 1804.87 |
| 8442 | 2025.11.13 14:50 | close | 4208 | 0.01 | 101.087 | 0.000 | 0.000 | -3.50 | 1801.37 |
| 8443 | 2025.11.13 15:03 | close | 4224 | 0.01 | 101.073 | 0.000 | 0.000 | 3.12 | 1804.49 |
| 8444 | 2025.11.13 15:03 | close | 4211 | 0.01 | 101.073 | 0.000 | 0.000 | -2.90 | 1801.58 |
| 8445 | 2025.11.13 15:05 | close | 4223 | 0.01 | 101.086 | 0.000 | 0.000 | 2.58 | 1804.16 |
| 8446 | 2025.11.13 15:05 | close | 4212 | 0.01 | 101.086 | 0.000 | 0.000 | -2.60 | 1801.56 |
| 8447 | 2025.11.13 15:45 | close | 4222 | 0.01 | 101.003 | 0.000 | 0.000 | 1.59 | 1803.14 |
| 8448 | 2025.11.13 15:45 | close | 4213 | 0.01 | 101.003 | 0.000 | 0.000 | -1.74 | 1801.40 |
| 8449 | 2025.11.13 15:47 | close | 4221 | 0.01 | 101.003 | 0.000 | 0.000 | 1.25 | 1802.65 |
| 8450 | 2025.11.13 15:47 | close | 4214 | 0.01 | 101.003 | 0.000 | 0.000 | -1.29 | 1801.35 |
| 8451 | 2025.11.13 15:48 | close | 4220 | 0.01 | 100.990 | 0.000 | 0.000 | 0.98 | 1802.33 |
| 8452 | 2025.11.13 15:48 | close | 4215 | 0.01 | 100.990 | 0.000 | 0.000 | -0.88 | 1801.45 |
| 8453 | 2025.11.13 16:15 | sell | 4229 | 0.01 | 101.192 | 0.000 | 0.000 | ||
| 8454 | 2025.11.13 18:05 | close | 4229 | 0.01 | 101.054 | 0.000 | 0.000 | 0.88 | 1802.33 |
| 8455 | 2025.11.13 18:05 | close | 4216 | 0.01 | 101.054 | 0.000 | 0.000 | -0.88 | 1801.44 |
| 8456 | 2025.11.13 18:31 | close | 4219 | 0.01 | 100.889 | 0.000 | 0.000 | 1.28 | 1802.72 |
| 8457 | 2025.11.13 18:31 | close | 4218 | 0.01 | 100.889 | 0.000 | 0.000 | 0.90 | 1803.61 |
| 8458 | 2025.11.13 18:31 | close | 4217 | 0.01 | 100.889 | 0.000 | 0.000 | 0.56 | 1804.17 |
| 8459 | 2025.11.13 18:31 | sell | 4230 | 0.02 | 100.859 | 0.000 | 0.000 | ||
| 8460 | 2025.11.13 18:32 | close | 4230 | 0.02 | 100.829 | 0.000 | 0.000 | 0.38 | 1804.55 |
| 8461 | 2025.11.13 18:32 | sell | 4231 | 0.02 | 100.799 | 0.000 | 0.000 | ||
| 8462 | 2025.11.13 18:36 | close | 4231 | 0.02 | 100.760 | 0.000 | 0.000 | 0.50 | 1805.05 |
| 8463 | 2025.11.13 18:36 | sell | 4232 | 0.02 | 100.730 | 0.000 | 0.000 | ||
| 8464 | 2025.11.13 18:45 | sell | 4233 | 0.01 | 100.783 | 0.000 | 0.000 | ||
| 8465 | 2025.11.13 19:00 | sell | 4234 | 0.01 | 100.836 | 0.000 | 0.000 | ||
| 8466 | 2025.11.13 19:30 | sell | 4235 | 0.01 | 100.902 | 0.000 | 0.000 | ||
| 8467 | 2025.11.13 19:55 | close | 4235 | 0.01 | 100.851 | 0.000 | 0.000 | 0.33 | 1805.38 |
| 8468 | 2025.11.13 19:55 | close | 4232 | 0.01 | 100.851 | 0.000 | 0.000 | -0.77 | 1804.61 |
| 8469 | 2025.11.13 19:55 | sell | 4236 | 0.01 | 100.730 | 0.000 | 0.000 | ||
| 8470 | 2025.11.13 20:40 | sell | 4237 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 8471 | 2025.11.13 22:06 | sell | 4238 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 8472 | 2025.11.14 00:42 | sell | 4239 | 0.01 | 101.002 | 0.000 | 0.000 | ||
| 8473 | 2025.11.14 01:07 | sell | 4240 | 0.01 | 101.070 | 0.000 | 0.000 | ||
| 8474 | 2025.11.14 02:11 | sell | 4241 | 0.01 | 101.125 | 0.000 | 0.000 | ||
| 8475 | 2025.11.14 02:14 | sell | 4242 | 0.01 | 101.179 | 0.000 | 0.000 | ||
| 8476 | 2025.11.14 04:54 | close | 4242 | 0.01 | 100.949 | 0.000 | 0.000 | 1.46 | 1806.07 |
| 8477 | 2025.11.14 04:54 | close | 4236 | 0.01 | 100.949 | 0.000 | 0.000 | -1.50 | 1804.57 |
| 8478 | 2025.11.14 04:58 | close | 4241 | 0.01 | 100.946 | 0.000 | 0.000 | 1.14 | 1805.71 |
| 8479 | 2025.11.14 04:58 | close | 4233 | 0.01 | 100.946 | 0.000 | 0.000 | -1.14 | 1804.57 |
| 8480 | 2025.11.14 05:00 | close | 4240 | 0.01 | 100.909 | 0.000 | 0.000 | 1.03 | 1805.60 |
| 8481 | 2025.11.14 05:00 | close | 4239 | 0.01 | 100.909 | 0.000 | 0.000 | 0.59 | 1806.19 |
| 8482 | 2025.11.14 05:00 | close | 4238 | 0.01 | 100.909 | 0.000 | 0.000 | 0.17 | 1806.37 |
| 8483 | 2025.11.14 05:00 | close | 4237 | 0.01 | 100.909 | 0.000 | 0.000 | -0.21 | 1806.16 |
| 8484 | 2025.11.14 05:00 | close | 4234 | 0.01 | 100.909 | 0.000 | 0.000 | -0.57 | 1805.59 |
| 8485 | 2025.11.14 05:00 | sell | 4243 | 0.02 | 100.879 | 0.000 | 0.000 | ||
| 8486 | 2025.11.14 05:16 | close | 4243 | 0.02 | 100.845 | 0.000 | 0.000 | 0.44 | 1806.03 |
| 8487 | 2025.11.14 05:16 | sell | 4244 | 0.02 | 100.815 | 0.000 | 0.000 | ||
| 8488 | 2025.11.14 05:21 | sell | 4245 | 0.01 | 100.911 | 0.000 | 0.000 | ||
| 8489 | 2025.11.14 05:29 | sell | 4246 | 0.01 | 100.973 | 0.000 | 0.000 | ||
| 8490 | 2025.11.14 06:06 | sell | 4247 | 0.01 | 101.039 | 0.000 | 0.000 | ||
| 8491 | 2025.11.14 06:38 | close | 4247 | 0.01 | 100.984 | 0.000 | 0.000 | 0.35 | 1806.38 |
| 8492 | 2025.11.14 06:38 | close | 4244 | 0.01 | 100.984 | 0.000 | 0.000 | -1.08 | 1805.30 |
| 8493 | 2025.11.14 06:38 | sell | 4248 | 0.01 | 100.815 | 0.000 | 0.000 | ||
| 8494 | 2025.11.14 08:21 | close | 4248 | 0.01 | 100.828 | 0.000 | 0.000 | -0.08 | 1805.22 |
| 8495 | 2025.11.14 08:21 | close | 4246 | 0.01 | 100.828 | 0.000 | 0.000 | 0.93 | 1806.15 |
| 8496 | 2025.11.14 08:21 | close | 4245 | 0.01 | 100.828 | 0.000 | 0.000 | 0.53 | 1806.68 |
| 8497 | 2025.11.14 08:21 | sell | 4249 | 0.02 | 100.798 | 0.000 | 0.000 | ||
| 8498 | 2025.11.14 08:31 | sell | 4250 | 0.01 | 100.872 | 0.000 | 0.000 | ||
| 8499 | 2025.11.14 09:01 | sell | 4251 | 0.01 | 100.925 | 0.000 | 0.000 | ||
| 8500 | 2025.11.14 11:06 | close | 4251 | 0.01 | 100.822 | 0.000 | 0.000 | 0.66 | 1807.34 |
| 8501 | 2025.11.14 11:06 | close | 4250 | 0.01 | 100.822 | 0.000 | 0.000 | 0.32 | 1807.66 |
| 8502 | 2025.11.14 11:06 | close | 4249 | 0.02 | 100.822 | 0.000 | 0.000 | -0.31 | 1807.35 |
| 8503 | 2025.11.14 11:06 | sell | 4252 | 0.02 | 100.792 | 0.000 | 0.000 | ||
| 8504 | 2025.11.14 11:09 | close | 4252 | 0.02 | 100.769 | 0.000 | 0.000 | 0.30 | 1807.65 |
| 8505 | 2025.11.14 11:09 | sell | 4253 | 0.02 | 100.739 | 0.000 | 0.000 | ||
| 8506 | 2025.11.14 11:13 | close | 4253 | 0.02 | 100.717 | 0.000 | 0.000 | 0.28 | 1807.93 |
| 8507 | 2025.11.14 11:13 | sell | 4254 | 0.02 | 100.687 | 0.000 | 0.000 | ||
| 8508 | 2025.11.14 11:19 | close | 4254 | 0.02 | 100.660 | 0.000 | 0.000 | 0.35 | 1808.28 |
| 8509 | 2025.11.14 11:19 | sell | 4255 | 0.02 | 100.630 | 0.000 | 0.000 | ||
| 8510 | 2025.11.14 11:28 | sell | 4256 | 0.01 | 100.680 | 0.000 | 0.000 | ||
| 8511 | 2025.11.14 12:14 | close | 4256 | 0.01 | 100.597 | 0.000 | 0.000 | 0.53 | 1808.81 |
| 8512 | 2025.11.14 12:14 | close | 4255 | 0.02 | 100.597 | 0.000 | 0.000 | 0.42 | 1809.23 |
| 8513 | 2025.11.14 12:14 | sell | 4257 | 0.02 | 100.567 | 0.000 | 0.000 | ||
| 8514 | 2025.11.14 12:21 | close | 4257 | 0.02 | 100.529 | 0.000 | 0.000 | 0.48 | 1809.71 |
| 8515 | 2025.11.14 12:21 | buy | 4258 | 0.02 | 100.529 | 0.000 | 0.000 | ||
| 8516 | 2025.11.14 12:23 | buy | 4259 | 0.01 | 100.483 | 0.000 | 0.000 | ||
| 8517 | 2025.11.14 12:34 | buy | 4260 | 0.01 | 100.449 | 0.000 | 0.000 | ||
| 8518 | 2025.11.14 12:40 | buy | 4261 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 8519 | 2025.11.14 12:41 | buy | 4262 | 0.01 | 100.361 | 0.000 | 0.000 | ||
| 8520 | 2025.11.14 12:48 | close | 4262 | 0.01 | 100.437 | 0.000 | 0.000 | 0.48 | 1810.19 |
| 8521 | 2025.11.14 12:48 | close | 4258 | 0.01 | 100.437 | 0.000 | 0.000 | -0.59 | 1809.60 |
| 8522 | 2025.11.14 12:48 | buy | 4263 | 0.01 | 100.529 | 0.000 | 0.000 | ||
| 8523 | 2025.11.14 12:52 | close | 4263 | 0.01 | 100.489 | 0.000 | 0.000 | -0.26 | 1809.34 |
| 8524 | 2025.11.14 12:52 | close | 4261 | 0.01 | 100.489 | 0.000 | 0.000 | 0.57 | 1809.91 |
| 8525 | 2025.11.14 12:52 | close | 4260 | 0.01 | 100.489 | 0.000 | 0.000 | 0.25 | 1810.16 |
| 8526 | 2025.11.14 12:52 | close | 4259 | 0.01 | 100.489 | 0.000 | 0.000 | 0.04 | 1810.20 |
| 8527 | 2025.11.14 12:52 | buy | 4264 | 0.02 | 100.519 | 0.000 | 0.000 | ||
| 8528 | 2025.11.14 12:53 | buy | 4265 | 0.01 | 100.486 | 0.000 | 0.000 | ||
| 8529 | 2025.11.14 12:59 | buy | 4266 | 0.01 | 100.446 | 0.000 | 0.000 | ||
| 8530 | 2025.11.14 13:00 | buy | 4267 | 0.01 | 100.413 | 0.000 | 0.000 | ||
| 8531 | 2025.11.14 13:05 | close | 4267 | 0.01 | 100.463 | 0.000 | 0.000 | 0.32 | 1810.52 |
| 8532 | 2025.11.14 13:05 | close | 4264 | 0.01 | 100.463 | 0.000 | 0.000 | -0.35 | 1810.17 |
| 8533 | 2025.11.14 13:05 | buy | 4268 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 8534 | 2025.11.14 13:14 | buy | 4269 | 0.01 | 100.414 | 0.000 | 0.000 | ||
| 8535 | 2025.11.14 13:20 | buy | 4270 | 0.01 | 100.389 | 0.000 | 0.000 | ||
| 8536 | 2025.11.14 13:21 | buy | 4271 | 0.01 | 100.346 | 0.000 | 0.000 | ||
| 8537 | 2025.11.14 13:24 | buy | 4272 | 0.01 | 100.320 | 0.000 | 0.000 | ||
| 8538 | 2025.11.14 13:38 | buy | 4273 | 0.01 | 100.281 | 0.000 | 0.000 | ||
| 8539 | 2025.11.14 13:50 | close | 4273 | 0.01 | 100.406 | 0.000 | 0.000 | 0.79 | 1810.96 |
| 8540 | 2025.11.14 13:50 | close | 4268 | 0.01 | 100.406 | 0.000 | 0.000 | -0.72 | 1810.24 |
| 8541 | 2025.11.14 13:51 | close | 4272 | 0.01 | 100.424 | 0.000 | 0.000 | 0.67 | 1810.91 |
| 8542 | 2025.11.14 13:51 | close | 4271 | 0.01 | 100.424 | 0.000 | 0.000 | 0.50 | 1811.41 |
| 8543 | 2025.11.14 13:51 | close | 4270 | 0.01 | 100.424 | 0.000 | 0.000 | 0.23 | 1811.64 |
| 8544 | 2025.11.14 13:51 | close | 4269 | 0.01 | 100.424 | 0.000 | 0.000 | 0.07 | 1811.71 |
| 8545 | 2025.11.14 13:51 | close | 4266 | 0.01 | 100.424 | 0.000 | 0.000 | -0.14 | 1811.57 |
| 8546 | 2025.11.14 13:51 | close | 4265 | 0.01 | 100.424 | 0.000 | 0.000 | -0.39 | 1811.18 |
| 8547 | 2025.11.14 13:51 | buy | 4274 | 0.02 | 100.454 | 0.000 | 0.000 | ||
| 8548 | 2025.11.14 13:52 | close | 4274 | 0.02 | 100.513 | 0.000 | 0.000 | 0.75 | 1811.93 |
| 8549 | 2025.11.14 13:52 | buy | 4275 | 0.02 | 100.543 | 0.000 | 0.000 | ||
| 8550 | 2025.11.14 14:02 | buy | 4276 | 0.01 | 100.521 | 0.000 | 0.000 | ||
| 8551 | 2025.11.14 14:05 | close | 4276 | 0.01 | 100.588 | 0.000 | 0.000 | 0.43 | 1812.36 |
| 8552 | 2025.11.14 14:05 | close | 4275 | 0.02 | 100.588 | 0.000 | 0.000 | 0.57 | 1812.93 |
| 8553 | 2025.11.14 14:05 | buy | 4277 | 0.02 | 100.618 | 0.000 | 0.000 | ||
| 8554 | 2025.11.14 14:08 | close | 4277 | 0.02 | 100.650 | 0.000 | 0.000 | 0.41 | 1813.34 |
| 8555 | 2025.11.14 14:08 | buy | 4278 | 0.02 | 100.680 | 0.000 | 0.000 | ||
| 8556 | 2025.11.14 14:10 | buy | 4279 | 0.01 | 100.642 | 0.000 | 0.000 | ||
| 8557 | 2025.11.14 14:11 | buy | 4280 | 0.01 | 100.605 | 0.000 | 0.000 | ||
| 8558 | 2025.11.14 14:17 | buy | 4281 | 0.01 | 100.574 | 0.000 | 0.000 | ||
| 8559 | 2025.11.14 14:23 | close | 4281 | 0.01 | 100.668 | 0.000 | 0.000 | 0.60 | 1813.94 |
| 8560 | 2025.11.14 14:23 | close | 4280 | 0.01 | 100.668 | 0.000 | 0.000 | 0.41 | 1814.35 |
| 8561 | 2025.11.14 14:23 | close | 4279 | 0.01 | 100.668 | 0.000 | 0.000 | 0.17 | 1814.52 |
| 8562 | 2025.11.14 14:23 | close | 4278 | 0.02 | 100.668 | 0.000 | 0.000 | -0.15 | 1814.37 |
| 8563 | 2025.11.14 14:23 | buy | 4282 | 0.02 | 100.698 | 0.000 | 0.000 | ||
| 8564 | 2025.11.14 14:26 | buy | 4283 | 0.01 | 100.659 | 0.000 | 0.000 | ||
| 8565 | 2025.11.14 14:28 | buy | 4284 | 0.01 | 100.635 | 0.000 | 0.000 | ||
| 8566 | 2025.11.14 14:33 | buy | 4285 | 0.01 | 100.532 | 0.000 | 0.000 | ||
| 8567 | 2025.11.14 14:34 | buy | 4286 | 0.01 | 100.475 | 0.000 | 0.000 | ||
| 8568 | 2025.11.14 14:36 | close | 4286 | 0.01 | 100.622 | 0.000 | 0.000 | 0.94 | 1815.31 |
| 8569 | 2025.11.14 14:36 | close | 4282 | 0.02 | 100.622 | 0.000 | 0.000 | -0.97 | 1814.34 |
| 8570 | 2025.11.14 14:37 | close | 4285 | 0.01 | 100.644 | 0.000 | 0.000 | 0.71 | 1815.05 |
| 8571 | 2025.11.14 14:37 | close | 4284 | 0.01 | 100.644 | 0.000 | 0.000 | 0.05 | 1815.10 |
| 8572 | 2025.11.14 14:37 | close | 4283 | 0.01 | 100.644 | 0.000 | 0.000 | -0.10 | 1815.00 |
| 8573 | 2025.11.14 14:37 | buy | 4287 | 0.02 | 100.674 | 0.000 | 0.000 | ||
| 8574 | 2025.11.14 14:42 | close | 4287 | 0.02 | 100.707 | 0.000 | 0.000 | 0.42 | 1815.42 |
| 8575 | 2025.11.14 14:42 | buy | 4288 | 0.02 | 100.737 | 0.000 | 0.000 | ||
| 8576 | 2025.11.14 14:43 | buy | 4289 | 0.01 | 100.682 | 0.000 | 0.000 | ||
| 8577 | 2025.11.14 14:47 | close | 4289 | 0.01 | 100.790 | 0.000 | 0.000 | 0.68 | 1816.10 |
| 8578 | 2025.11.14 14:47 | close | 4288 | 0.02 | 100.790 | 0.000 | 0.000 | 0.68 | 1816.78 |
| 8579 | 2025.11.14 14:47 | buy | 4290 | 0.02 | 100.820 | 0.000 | 0.000 | ||
| 8580 | 2025.11.14 14:51 | buy | 4291 | 0.01 | 100.768 | 0.000 | 0.000 | ||
| 8581 | 2025.11.14 15:00 | close | 4291 | 0.01 | 100.860 | 0.000 | 0.000 | 0.59 | 1817.37 |
| 8582 | 2025.11.14 15:00 | close | 4290 | 0.02 | 100.860 | 0.000 | 0.000 | 0.51 | 1817.88 |
| 8583 | 2025.11.14 15:00 | sell | 4292 | 0.02 | 100.860 | 0.000 | 0.000 | ||
| 8584 | 2025.11.14 15:02 | close | 4292 | 0.02 | 100.797 | 0.000 | 0.000 | 0.80 | 1818.68 |
| 8585 | 2025.11.14 15:02 | sell | 4293 | 0.02 | 100.767 | 0.000 | 0.000 | ||
| 8586 | 2025.11.14 15:07 | sell | 4294 | 0.01 | 100.868 | 0.000 | 0.000 | ||
| 8587 | 2025.11.14 15:13 | close | 4294 | 0.01 | 100.739 | 0.000 | 0.000 | 0.82 | 1819.50 |
| 8588 | 2025.11.14 15:13 | close | 4293 | 0.02 | 100.739 | 0.000 | 0.000 | 0.36 | 1819.86 |
| 8589 | 2025.11.14 15:13 | sell | 4295 | 0.02 | 100.709 | 0.000 | 0.000 | ||
| 8590 | 2025.11.14 15:16 | sell | 4296 | 0.01 | 100.805 | 0.000 | 0.000 | ||
| 8591 | 2025.11.14 15:17 | sell | 4297 | 0.01 | 100.867 | 0.000 | 0.000 | ||
| 8592 | 2025.11.14 15:40 | sell | 4298 | 0.01 | 100.927 | 0.000 | 0.000 | ||
| 8593 | 2025.11.14 15:46 | sell | 4299 | 0.01 | 101.011 | 0.000 | 0.000 | ||
| 8594 | 2025.11.14 15:48 | sell | 4300 | 0.01 | 101.084 | 0.000 | 0.000 | ||
| 8595 | 2025.11.14 16:06 | close | 4300 | 0.01 | 101.033 | 0.000 | 0.000 | 0.33 | 1820.19 |
| 8596 | 2025.11.14 16:06 | close | 4295 | 0.01 | 101.033 | 0.000 | 0.000 | -2.07 | 1818.12 |
| 8597 | 2025.11.14 16:06 | sell | 4301 | 0.01 | 100.709 | 0.000 | 0.000 | ||
| 8598 | 2025.11.14 16:10 | sell | 4302 | 0.01 | 101.069 | 0.000 | 0.000 | ||
| 8599 | 2025.11.14 16:14 | sell | 4303 | 0.01 | 101.131 | 0.000 | 0.000 | ||
| 8600 | 2025.11.14 16:24 | sell | 4304 | 0.01 | 101.186 | 0.000 | 0.000 | ||
| 8601 | 2025.11.14 16:27 | sell | 4305 | 0.01 | 101.245 | 0.000 | 0.000 | ||
| 8602 | 2025.11.14 17:12 | sell | 4306 | 0.01 | 101.295 | 0.000 | 0.000 | ||
| 8603 | 2025.11.14 19:06 | close | 4306 | 0.01 | 101.011 | 0.000 | 0.000 | 1.81 | 1819.93 |
| 8604 | 2025.11.14 19:06 | close | 4301 | 0.01 | 101.011 | 0.000 | 0.000 | -1.93 | 1818.00 |
| 8605 | 2025.11.14 19:08 | close | 4305 | 0.01 | 101.028 | 0.000 | 0.000 | 1.38 | 1819.38 |
| 8606 | 2025.11.14 19:08 | close | 4296 | 0.01 | 101.028 | 0.000 | 0.000 | -1.42 | 1817.96 |
| 8607 | 2025.11.14 19:11 | close | 4304 | 0.01 | 101.022 | 0.000 | 0.000 | 1.05 | 1819.01 |
| 8608 | 2025.11.14 19:11 | close | 4297 | 0.01 | 101.022 | 0.000 | 0.000 | -0.99 | 1818.02 |
| 8609 | 2025.11.14 19:13 | close | 4303 | 0.01 | 101.026 | 0.000 | 0.000 | 0.67 | 1818.69 |
| 8610 | 2025.11.14 19:13 | close | 4298 | 0.01 | 101.026 | 0.000 | 0.000 | -0.64 | 1818.05 |
| 8611 | 2025.11.17 00:17 | close | 4302 | 0.01 | 100.836 | 0.000 | 0.000 | 1.39 | 1819.44 |
| 8612 | 2025.11.17 00:17 | close | 4299 | 0.01 | 100.836 | 0.000 | 0.000 | 1.02 | 1820.46 |
| 8613 | 2025.11.17 00:17 | sell | 4307 | 0.02 | 100.806 | 0.000 | 0.000 | ||
| 8614 | 2025.11.17 00:29 | sell | 4308 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 8615 | 2025.11.17 00:32 | sell | 4309 | 0.01 | 100.962 | 0.000 | 0.000 | ||
| 8616 | 2025.11.17 01:42 | close | 4309 | 0.01 | 100.848 | 0.000 | 0.000 | 0.73 | 1821.19 |
| 8617 | 2025.11.17 01:42 | close | 4308 | 0.01 | 100.848 | 0.000 | 0.000 | 0.38 | 1821.57 |
| 8618 | 2025.11.17 01:42 | close | 4307 | 0.02 | 100.848 | 0.000 | 0.000 | -0.53 | 1821.04 |
| 8619 | 2025.11.17 01:42 | sell | 4310 | 0.02 | 100.818 | 0.000 | 0.000 | ||
| 8620 | 2025.11.17 02:00 | close | 4310 | 0.02 | 100.793 | 0.000 | 0.000 | 0.32 | 1821.36 |
| 8621 | 2025.11.17 02:00 | sell | 4311 | 0.02 | 100.763 | 0.000 | 0.000 | ||
| 8622 | 2025.11.17 02:07 | sell | 4312 | 0.01 | 100.814 | 0.000 | 0.000 | ||
| 8623 | 2025.11.17 02:56 | sell | 4313 | 0.01 | 100.865 | 0.000 | 0.000 | ||
| 8624 | 2025.11.17 03:12 | sell | 4314 | 0.01 | 100.915 | 0.000 | 0.000 | ||
| 8625 | 2025.11.17 03:28 | close | 4314 | 0.01 | 100.864 | 0.000 | 0.000 | 0.33 | 1821.69 |
| 8626 | 2025.11.17 03:28 | close | 4311 | 0.01 | 100.864 | 0.000 | 0.000 | -0.64 | 1821.05 |
| 8627 | 2025.11.17 03:28 | sell | 4315 | 0.01 | 100.763 | 0.000 | 0.000 | ||
| 8628 | 2025.11.17 05:55 | sell | 4316 | 0.01 | 100.918 | 0.000 | 0.000 | ||
| 8629 | 2025.11.17 06:23 | sell | 4317 | 0.01 | 100.979 | 0.000 | 0.000 | ||
| 8630 | 2025.11.17 07:20 | sell | 4318 | 0.01 | 101.041 | 0.000 | 0.000 | ||
| 8631 | 2025.11.17 07:47 | sell | 4319 | 0.01 | 101.091 | 0.000 | 0.000 | ||
| 8632 | 2025.11.17 08:55 | close | 4319 | 0.01 | 100.922 | 0.000 | 0.000 | 1.08 | 1822.13 |
| 8633 | 2025.11.17 08:55 | close | 4315 | 0.01 | 100.922 | 0.000 | 0.000 | -1.01 | 1821.12 |
| 8634 | 2025.11.17 09:02 | close | 4318 | 0.01 | 100.927 | 0.000 | 0.000 | 0.73 | 1821.85 |
| 8635 | 2025.11.17 09:02 | close | 4312 | 0.01 | 100.927 | 0.000 | 0.000 | -0.72 | 1821.13 |
| 8636 | 2025.11.17 10:54 | close | 4317 | 0.01 | 100.867 | 0.000 | 0.000 | 0.72 | 1821.85 |
| 8637 | 2025.11.17 10:54 | close | 4316 | 0.01 | 100.867 | 0.000 | 0.000 | 0.33 | 1822.18 |
| 8638 | 2025.11.17 10:54 | close | 4313 | 0.01 | 100.867 | 0.000 | 0.000 | -0.01 | 1822.17 |
| 8639 | 2025.11.17 10:54 | sell | 4320 | 0.02 | 100.837 | 0.000 | 0.000 | ||
| 8640 | 2025.11.17 11:09 | sell | 4321 | 0.01 | 100.890 | 0.000 | 0.000 | ||
| 8641 | 2025.11.17 12:24 | sell | 4322 | 0.01 | 100.940 | 0.000 | 0.000 | ||
| 8642 | 2025.11.17 13:36 | close | 4322 | 0.01 | 100.854 | 0.000 | 0.000 | 0.55 | 1822.72 |
| 8643 | 2025.11.17 13:36 | close | 4321 | 0.01 | 100.854 | 0.000 | 0.000 | 0.23 | 1822.95 |
| 8644 | 2025.11.17 13:36 | close | 4320 | 0.02 | 100.854 | 0.000 | 0.000 | -0.22 | 1822.73 |
| 8645 | 2025.11.17 13:36 | sell | 4323 | 0.02 | 100.824 | 0.000 | 0.000 | ||
| 8646 | 2025.11.17 14:35 | sell | 4324 | 0.01 | 100.891 | 0.000 | 0.000 | ||
| 8647 | 2025.11.17 14:38 | sell | 4325 | 0.01 | 100.946 | 0.000 | 0.000 | ||
| 8648 | 2025.11.17 15:07 | sell | 4326 | 0.01 | 101.022 | 0.000 | 0.000 | ||
| 8649 | 2025.11.17 15:31 | sell | 4327 | 0.01 | 101.087 | 0.000 | 0.000 | ||
| 8650 | 2025.11.17 15:34 | close | 4327 | 0.01 | 101.037 | 0.000 | 0.000 | 0.32 | 1823.05 |
| 8651 | 2025.11.17 15:34 | close | 4323 | 0.01 | 101.037 | 0.000 | 0.000 | -1.36 | 1821.69 |
| 8652 | 2025.11.17 15:34 | sell | 4328 | 0.01 | 100.824 | 0.000 | 0.000 | ||
| 8653 | 2025.11.17 15:44 | sell | 4329 | 0.01 | 101.077 | 0.000 | 0.000 | ||
| 8654 | 2025.11.17 16:10 | close | 4329 | 0.01 | 100.954 | 0.000 | 0.000 | 0.78 | 1822.47 |
| 8655 | 2025.11.17 16:10 | close | 4328 | 0.01 | 100.954 | 0.000 | 0.000 | -0.83 | 1821.64 |
| 8656 | 2025.11.17 16:17 | close | 4326 | 0.01 | 100.866 | 0.000 | 0.000 | 0.99 | 1822.63 |
| 8657 | 2025.11.17 16:17 | close | 4325 | 0.01 | 100.866 | 0.000 | 0.000 | 0.51 | 1823.14 |
| 8658 | 2025.11.17 16:17 | close | 4324 | 0.01 | 100.866 | 0.000 | 0.000 | 0.16 | 1823.30 |
| 8659 | 2025.11.17 16:17 | sell | 4330 | 0.02 | 100.836 | 0.000 | 0.000 | ||
| 8660 | 2025.11.17 16:27 | sell | 4331 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 8661 | 2025.11.17 16:30 | sell | 4332 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 8662 | 2025.11.17 16:38 | sell | 4333 | 0.01 | 101.003 | 0.000 | 0.000 | ||
| 8663 | 2025.11.17 16:47 | sell | 4334 | 0.01 | 101.056 | 0.000 | 0.000 | ||
| 8664 | 2025.11.17 17:00 | sell | 4335 | 0.01 | 101.114 | 0.000 | 0.000 | ||
| 8665 | 2025.11.17 17:46 | close | 4335 | 0.01 | 101.040 | 0.000 | 0.000 | 0.47 | 1823.77 |
| 8666 | 2025.11.17 17:46 | close | 4330 | 0.01 | 101.040 | 0.000 | 0.000 | -1.31 | 1822.46 |
| 8667 | 2025.11.17 17:46 | sell | 4336 | 0.01 | 100.836 | 0.000 | 0.000 | ||
| 8668 | 2025.11.17 18:53 | close | 4334 | 0.01 | 100.941 | 0.000 | 0.000 | 0.74 | 1823.20 |
| 8669 | 2025.11.17 18:53 | close | 4336 | 0.01 | 100.941 | 0.000 | 0.000 | -0.67 | 1822.53 |
| 8670 | 2025.11.17 18:56 | close | 4333 | 0.01 | 100.876 | 0.000 | 0.000 | 0.81 | 1823.34 |
| 8671 | 2025.11.17 18:56 | close | 4332 | 0.01 | 100.876 | 0.000 | 0.000 | 0.48 | 1823.82 |
| 8672 | 2025.11.17 18:56 | close | 4331 | 0.01 | 100.876 | 0.000 | 0.000 | 0.13 | 1823.95 |
| 8673 | 2025.11.17 18:56 | sell | 4337 | 0.02 | 100.846 | 0.000 | 0.000 | ||
| 8674 | 2025.11.17 19:03 | close | 4337 | 0.02 | 100.794 | 0.000 | 0.000 | 0.67 | 1824.62 |
| 8675 | 2025.11.17 19:03 | sell | 4338 | 0.02 | 100.764 | 0.000 | 0.000 | ||
| 8676 | 2025.11.17 19:27 | close | 4338 | 0.02 | 100.743 | 0.000 | 0.000 | 0.27 | 1824.89 |
| 8677 | 2025.11.17 19:27 | sell | 4339 | 0.02 | 100.713 | 0.000 | 0.000 | ||
| 8678 | 2025.11.17 19:41 | close | 4339 | 0.02 | 100.658 | 0.000 | 0.000 | 0.70 | 1825.59 |
| 8679 | 2025.11.17 19:41 | sell | 4340 | 0.02 | 100.628 | 0.000 | 0.000 | ||
| 8680 | 2025.11.17 19:51 | sell | 4341 | 0.01 | 100.679 | 0.000 | 0.000 | ||
| 8681 | 2025.11.17 20:50 | sell | 4342 | 0.01 | 100.730 | 0.000 | 0.000 | ||
| 8682 | 2025.11.17 20:59 | sell | 4343 | 0.01 | 100.784 | 0.000 | 0.000 | ||
| 8683 | 2025.11.17 22:05 | close | 4343 | 0.01 | 100.698 | 0.000 | 0.000 | 0.55 | 1826.14 |
| 8684 | 2025.11.17 22:05 | close | 4340 | 0.01 | 100.698 | 0.000 | 0.000 | -0.44 | 1825.70 |
| 8685 | 2025.11.17 22:05 | sell | 4344 | 0.01 | 100.628 | 0.000 | 0.000 | ||
| 8686 | 2025.11.17 22:48 | sell | 4345 | 0.01 | 100.816 | 0.000 | 0.000 | ||
| 8687 | 2025.11.17 23:04 | sell | 4346 | 0.01 | 100.886 | 0.000 | 0.000 | ||
| 8688 | 2025.11.18 00:21 | close | 4346 | 0.01 | 100.746 | 0.000 | 0.000 | 0.79 | 1826.50 |
| 8689 | 2025.11.18 00:21 | close | 4344 | 0.01 | 100.746 | 0.000 | 0.000 | -0.85 | 1825.65 |
| 8690 | 2025.11.18 00:34 | close | 4345 | 0.01 | 100.702 | 0.000 | 0.000 | 0.63 | 1826.28 |
| 8691 | 2025.11.18 00:34 | close | 4342 | 0.01 | 100.702 | 0.000 | 0.000 | 0.08 | 1826.36 |
| 8692 | 2025.11.18 00:34 | close | 4341 | 0.01 | 100.702 | 0.000 | 0.000 | -0.25 | 1826.12 |
| 8693 | 2025.11.18 00:34 | sell | 4347 | 0.02 | 100.672 | 0.000 | 0.000 | ||
| 8694 | 2025.11.18 01:16 | sell | 4348 | 0.01 | 100.738 | 0.000 | 0.000 | ||
| 8695 | 2025.11.18 02:08 | sell | 4349 | 0.01 | 100.788 | 0.000 | 0.000 | ||
| 8696 | 2025.11.18 02:11 | sell | 4350 | 0.01 | 100.845 | 0.000 | 0.000 | ||
| 8697 | 2025.11.18 02:38 | close | 4350 | 0.01 | 100.784 | 0.000 | 0.000 | 0.39 | 1826.51 |
| 8698 | 2025.11.18 02:38 | close | 4347 | 0.01 | 100.784 | 0.000 | 0.000 | -0.71 | 1825.80 |
| 8699 | 2025.11.18 02:38 | sell | 4351 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 8700 | 2025.11.18 03:08 | close | 4351 | 0.01 | 100.668 | 0.000 | 0.000 | 0.03 | 1825.83 |
| 8701 | 2025.11.18 03:08 | close | 4349 | 0.01 | 100.668 | 0.000 | 0.000 | 0.77 | 1826.60 |
| 8702 | 2025.11.18 03:08 | close | 4348 | 0.01 | 100.668 | 0.000 | 0.000 | 0.45 | 1827.05 |
| 8703 | 2025.11.18 03:08 | sell | 4352 | 0.02 | 100.638 | 0.000 | 0.000 | ||
| 8704 | 2025.11.18 03:14 | close | 4352 | 0.02 | 100.618 | 0.000 | 0.000 | 0.25 | 1827.30 |
| 8705 | 2025.11.18 03:14 | sell | 4353 | 0.02 | 100.588 | 0.000 | 0.000 | ||
| 8706 | 2025.11.18 03:19 | sell | 4354 | 0.01 | 100.641 | 0.000 | 0.000 | ||
| 8707 | 2025.11.18 03:52 | close | 4354 | 0.01 | 100.569 | 0.000 | 0.000 | 0.46 | 1827.76 |
| 8708 | 2025.11.18 03:52 | close | 4353 | 0.02 | 100.569 | 0.000 | 0.000 | 0.24 | 1828.00 |
| 8709 | 2025.11.18 03:52 | sell | 4355 | 0.02 | 100.539 | 0.000 | 0.000 | ||
| 8710 | 2025.11.18 04:05 | close | 4355 | 0.02 | 100.516 | 0.000 | 0.000 | 0.30 | 1828.30 |
| 8711 | 2025.11.18 04:05 | sell | 4356 | 0.02 | 100.486 | 0.000 | 0.000 | ||
| 8712 | 2025.11.18 04:11 | close | 4356 | 0.02 | 100.427 | 0.000 | 0.000 | 0.75 | 1829.05 |
| 8713 | 2025.11.18 04:11 | sell | 4357 | 0.02 | 100.397 | 0.000 | 0.000 | ||
| 8714 | 2025.11.18 04:17 | close | 4357 | 0.02 | 100.318 | 0.000 | 0.000 | 1.00 | 1830.05 |
| 8715 | 2025.11.18 04:17 | buy | 4358 | 0.02 | 100.318 | 0.000 | 0.000 | ||
| 8716 | 2025.11.18 04:19 | buy | 4359 | 0.01 | 100.243 | 0.000 | 0.000 | ||
| 8717 | 2025.11.18 04:21 | buy | 4360 | 0.01 | 100.210 | 0.000 | 0.000 | ||
| 8718 | 2025.11.18 04:34 | close | 4360 | 0.01 | 100.295 | 0.000 | 0.000 | 0.54 | 1830.59 |
| 8719 | 2025.11.18 04:34 | close | 4359 | 0.01 | 100.295 | 0.000 | 0.000 | 0.33 | 1830.92 |
| 8720 | 2025.11.18 04:34 | close | 4358 | 0.02 | 100.295 | 0.000 | 0.000 | -0.29 | 1830.63 |
| 8721 | 2025.11.18 04:34 | buy | 4361 | 0.02 | 100.325 | 0.000 | 0.000 | ||
| 8722 | 2025.11.18 04:36 | buy | 4362 | 0.01 | 100.299 | 0.000 | 0.000 | ||
| 8723 | 2025.11.18 04:39 | close | 4362 | 0.01 | 100.368 | 0.000 | 0.000 | 0.44 | 1831.07 |
| 8724 | 2025.11.18 04:39 | close | 4361 | 0.02 | 100.368 | 0.000 | 0.000 | 0.55 | 1831.62 |
| 8725 | 2025.11.18 04:39 | buy | 4363 | 0.02 | 100.398 | 0.000 | 0.000 | ||
| 8726 | 2025.11.18 04:51 | close | 4363 | 0.02 | 100.425 | 0.000 | 0.000 | 0.35 | 1831.97 |
| 8727 | 2025.11.18 04:51 | buy | 4364 | 0.02 | 100.455 | 0.000 | 0.000 | ||
| 8728 | 2025.11.18 04:52 | buy | 4365 | 0.01 | 100.420 | 0.000 | 0.000 | ||
| 8729 | 2025.11.18 04:56 | close | 4365 | 0.01 | 100.487 | 0.000 | 0.000 | 0.43 | 1832.40 |
| 8730 | 2025.11.18 04:56 | close | 4364 | 0.02 | 100.487 | 0.000 | 0.000 | 0.41 | 1832.81 |
| 8731 | 2025.11.18 04:56 | buy | 4366 | 0.02 | 100.517 | 0.000 | 0.000 | ||
| 8732 | 2025.11.18 05:02 | buy | 4367 | 0.01 | 100.483 | 0.000 | 0.000 | ||
| 8733 | 2025.11.18 05:03 | buy | 4368 | 0.01 | 100.426 | 0.000 | 0.000 | ||
| 8734 | 2025.11.18 05:20 | close | 4368 | 0.01 | 100.528 | 0.000 | 0.000 | 0.65 | 1833.46 |
| 8735 | 2025.11.18 05:20 | close | 4367 | 0.01 | 100.528 | 0.000 | 0.000 | 0.29 | 1833.75 |
| 8736 | 2025.11.18 05:20 | close | 4366 | 0.02 | 100.528 | 0.000 | 0.000 | 0.14 | 1833.89 |
| 8737 | 2025.11.18 05:20 | buy | 4369 | 0.02 | 100.558 | 0.000 | 0.000 | ||
| 8738 | 2025.11.18 05:30 | buy | 4370 | 0.01 | 100.530 | 0.000 | 0.000 | ||
| 8739 | 2025.11.18 06:33 | buy | 4371 | 0.01 | 100.509 | 0.000 | 0.000 | ||
| 8740 | 2025.11.18 06:36 | buy | 4372 | 0.01 | 100.453 | 0.000 | 0.000 | ||
| 8741 | 2025.11.18 06:37 | buy | 4373 | 0.01 | 100.416 | 0.000 | 0.000 | ||
| 8742 | 2025.11.18 07:00 | close | 4373 | 0.01 | 100.489 | 0.000 | 0.000 | 0.46 | 1834.35 |
| 8743 | 2025.11.18 07:00 | close | 4369 | 0.01 | 100.489 | 0.000 | 0.000 | -0.44 | 1833.91 |
| 8744 | 2025.11.18 07:00 | buy | 4374 | 0.01 | 100.558 | 0.000 | 0.000 | ||
| 8745 | 2025.11.18 07:01 | buy | 4375 | 0.01 | 100.418 | 0.000 | 0.000 | ||
| 8746 | 2025.11.18 07:17 | buy | 4376 | 0.01 | 100.381 | 0.000 | 0.000 | ||
| 8747 | 2025.11.18 07:34 | close | 4376 | 0.01 | 100.501 | 0.000 | 0.000 | 0.77 | 1834.68 |
| 8748 | 2025.11.18 07:34 | close | 4375 | 0.01 | 100.501 | 0.000 | 0.000 | 0.53 | 1835.21 |
| 8749 | 2025.11.18 07:34 | close | 4374 | 0.01 | 100.501 | 0.000 | 0.000 | -0.36 | 1834.85 |
| 8750 | 2025.11.18 07:34 | close | 4372 | 0.01 | 100.501 | 0.000 | 0.000 | 0.31 | 1835.16 |
| 8751 | 2025.11.18 07:34 | close | 4371 | 0.01 | 100.501 | 0.000 | 0.000 | -0.05 | 1835.11 |
| 8752 | 2025.11.18 07:34 | close | 4370 | 0.01 | 100.501 | 0.000 | 0.000 | -0.18 | 1834.93 |
| 8753 | 2025.11.18 07:34 | buy | 4377 | 0.02 | 100.531 | 0.000 | 0.000 | ||
| 8754 | 2025.11.18 07:42 | close | 4377 | 0.02 | 100.557 | 0.000 | 0.000 | 0.33 | 1835.26 |
| 8755 | 2025.11.18 07:42 | buy | 4378 | 0.02 | 100.587 | 0.000 | 0.000 | ||
| 8756 | 2025.11.18 07:48 | buy | 4379 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 8757 | 2025.11.18 07:50 | buy | 4380 | 0.01 | 100.532 | 0.000 | 0.000 | ||
| 8758 | 2025.11.18 08:05 | close | 4380 | 0.01 | 100.631 | 0.000 | 0.000 | 0.63 | 1835.89 |
| 8759 | 2025.11.18 08:05 | close | 4379 | 0.01 | 100.631 | 0.000 | 0.000 | 0.43 | 1836.32 |
| 8760 | 2025.11.18 08:05 | close | 4378 | 0.02 | 100.631 | 0.000 | 0.000 | 0.56 | 1836.88 |
| 8761 | 2025.11.18 08:05 | buy | 4381 | 0.02 | 100.661 | 0.000 | 0.000 | ||
| 8762 | 2025.11.18 08:29 | close | 4381 | 0.02 | 100.687 | 0.000 | 0.000 | 0.33 | 1837.21 |
| 8763 | 2025.11.18 08:29 | buy | 4382 | 0.02 | 100.717 | 0.000 | 0.000 | ||
| 8764 | 2025.11.18 08:33 | close | 4382 | 0.02 | 100.745 | 0.000 | 0.000 | 0.35 | 1837.56 |
| 8765 | 2025.11.18 08:33 | sell | 4383 | 0.02 | 100.745 | 0.000 | 0.000 | ||
| 8766 | 2025.11.18 08:37 | sell | 4384 | 0.01 | 100.803 | 0.000 | 0.000 | ||
| 8767 | 2025.11.18 09:01 | close | 4384 | 0.01 | 100.736 | 0.000 | 0.000 | 0.42 | 1837.98 |
| 8768 | 2025.11.18 09:01 | close | 4383 | 0.02 | 100.736 | 0.000 | 0.000 | 0.12 | 1838.10 |
| 8769 | 2025.11.18 09:01 | sell | 4385 | 0.02 | 100.706 | 0.000 | 0.000 | ||
| 8770 | 2025.11.18 09:07 | sell | 4386 | 0.01 | 100.785 | 0.000 | 0.000 | ||
| 8771 | 2025.11.18 09:17 | sell | 4387 | 0.01 | 100.841 | 0.000 | 0.000 | ||
| 8772 | 2025.11.18 10:41 | sell | 4388 | 0.01 | 100.891 | 0.000 | 0.000 | ||
| 8773 | 2025.11.18 10:49 | sell | 4389 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 8774 | 2025.11.18 10:56 | sell | 4390 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 8775 | 2025.11.18 11:25 | sell | 4391 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 8776 | 2025.11.18 12:04 | close | 4391 | 0.01 | 101.001 | 0.000 | 0.000 | 0.36 | 1838.46 |
| 8777 | 2025.11.18 12:04 | close | 4385 | 0.01 | 101.001 | 0.000 | 0.000 | -1.89 | 1836.57 |
| 8778 | 2025.11.18 12:04 | sell | 4392 | 0.01 | 100.706 | 0.000 | 0.000 | ||
| 8779 | 2025.11.18 12:20 | sell | 4393 | 0.01 | 101.055 | 0.000 | 0.000 | ||
| 8780 | 2025.11.18 15:03 | close | 4393 | 0.01 | 100.794 | 0.000 | 0.000 | 1.66 | 1838.23 |
| 8781 | 2025.11.18 15:03 | close | 4392 | 0.01 | 100.794 | 0.000 | 0.000 | -0.57 | 1837.66 |
| 8782 | 2025.11.18 15:03 | close | 4390 | 0.01 | 100.794 | 0.000 | 0.000 | 1.30 | 1838.96 |
| 8783 | 2025.11.18 15:03 | close | 4389 | 0.01 | 100.794 | 0.000 | 0.000 | 0.96 | 1839.92 |
| 8784 | 2025.11.18 15:03 | close | 4388 | 0.01 | 100.794 | 0.000 | 0.000 | 0.62 | 1840.54 |
| 8785 | 2025.11.18 15:03 | close | 4387 | 0.01 | 100.794 | 0.000 | 0.000 | 0.30 | 1840.84 |
| 8786 | 2025.11.18 15:03 | close | 4386 | 0.01 | 100.794 | 0.000 | 0.000 | -0.06 | 1840.78 |
| 8787 | 2025.11.18 15:03 | buy | 4394 | 0.02 | 100.794 | 0.000 | 0.000 | ||
| 8788 | 2025.11.18 15:04 | buy | 4395 | 0.01 | 100.745 | 0.000 | 0.000 | ||
| 8789 | 2025.11.18 15:05 | buy | 4396 | 0.01 | 100.698 | 0.000 | 0.000 | ||
| 8790 | 2025.11.18 15:14 | close | 4396 | 0.01 | 100.784 | 0.000 | 0.000 | 0.55 | 1841.33 |
| 8791 | 2025.11.18 15:14 | close | 4395 | 0.01 | 100.784 | 0.000 | 0.000 | 0.25 | 1841.58 |
| 8792 | 2025.11.18 15:14 | close | 4394 | 0.02 | 100.784 | 0.000 | 0.000 | -0.13 | 1841.45 |
| 8793 | 2025.11.18 15:14 | buy | 4397 | 0.02 | 100.814 | 0.000 | 0.000 | ||
| 8794 | 2025.11.18 15:15 | buy | 4398 | 0.01 | 100.792 | 0.000 | 0.000 | ||
| 8795 | 2025.11.18 15:16 | buy | 4399 | 0.01 | 100.746 | 0.000 | 0.000 | ||
| 8796 | 2025.11.18 15:17 | buy | 4400 | 0.01 | 100.701 | 0.000 | 0.000 | ||
| 8797 | 2025.11.18 15:22 | close | 4400 | 0.01 | 100.816 | 0.000 | 0.000 | 0.73 | 1842.18 |
| 8798 | 2025.11.18 15:22 | close | 4399 | 0.01 | 100.816 | 0.000 | 0.000 | 0.45 | 1842.63 |
| 8799 | 2025.11.18 15:22 | close | 4398 | 0.01 | 100.816 | 0.000 | 0.000 | 0.15 | 1842.78 |
| 8800 | 2025.11.18 15:22 | close | 4397 | 0.02 | 100.816 | 0.000 | 0.000 | 0.02 | 1842.80 |
| 8801 | 2025.11.18 15:22 | buy | 4401 | 0.02 | 100.846 | 0.000 | 0.000 | ||
| 8802 | 2025.11.18 15:25 | buy | 4402 | 0.01 | 100.824 | 0.000 | 0.000 | ||
| 8803 | 2025.11.18 15:28 | buy | 4403 | 0.01 | 100.798 | 0.000 | 0.000 | ||
| 8804 | 2025.11.18 15:36 | buy | 4404 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 8805 | 2025.11.18 15:46 | buy | 4405 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 8806 | 2025.11.18 15:51 | buy | 4406 | 0.01 | 100.681 | 0.000 | 0.000 | ||
| 8807 | 2025.11.18 15:55 | close | 4406 | 0.01 | 100.751 | 0.000 | 0.000 | 0.45 | 1843.25 |
| 8808 | 2025.11.18 15:55 | close | 4401 | 0.01 | 100.751 | 0.000 | 0.000 | -0.60 | 1842.65 |
| 8809 | 2025.11.18 15:55 | buy | 4407 | 0.01 | 100.846 | 0.000 | 0.000 | ||
| 8810 | 2025.11.18 16:04 | buy | 4408 | 0.01 | 100.701 | 0.000 | 0.000 | ||
| 8811 | 2025.11.18 16:09 | close | 4408 | 0.01 | 100.817 | 0.000 | 0.000 | 0.74 | 1843.39 |
| 8812 | 2025.11.18 16:09 | close | 4407 | 0.01 | 100.817 | 0.000 | 0.000 | -0.18 | 1843.21 |
| 8813 | 2025.11.18 16:09 | close | 4405 | 0.01 | 100.817 | 0.000 | 0.000 | 0.58 | 1843.79 |
| 8814 | 2025.11.18 16:09 | close | 4404 | 0.01 | 100.817 | 0.000 | 0.000 | 0.41 | 1844.20 |
| 8815 | 2025.11.18 16:09 | close | 4403 | 0.01 | 100.817 | 0.000 | 0.000 | 0.12 | 1844.32 |
| 8816 | 2025.11.18 16:09 | close | 4402 | 0.01 | 100.817 | 0.000 | 0.000 | -0.04 | 1844.28 |
| 8817 | 2025.11.18 16:09 | buy | 4409 | 0.02 | 100.847 | 0.000 | 0.000 | ||
| 8818 | 2025.11.18 16:14 | close | 4409 | 0.02 | 100.869 | 0.000 | 0.000 | 0.28 | 1844.56 |
| 8819 | 2025.11.18 16:14 | buy | 4410 | 0.02 | 100.899 | 0.000 | 0.000 | ||
| 8820 | 2025.11.18 16:15 | buy | 4411 | 0.01 | 100.877 | 0.000 | 0.000 | ||
| 8821 | 2025.11.18 16:21 | close | 4411 | 0.01 | 100.978 | 0.000 | 0.000 | 0.64 | 1845.20 |
| 8822 | 2025.11.18 16:21 | close | 4410 | 0.02 | 100.978 | 0.000 | 0.000 | 1.01 | 1846.21 |
| 8823 | 2025.11.18 16:21 | buy | 4412 | 0.02 | 101.008 | 0.000 | 0.000 | ||
| 8824 | 2025.11.18 16:23 | buy | 4413 | 0.01 | 100.988 | 0.000 | 0.000 | ||
| 8825 | 2025.11.18 16:26 | close | 4413 | 0.01 | 101.037 | 0.000 | 0.000 | 0.31 | 1846.52 |
| 8826 | 2025.11.18 16:26 | close | 4412 | 0.02 | 101.037 | 0.000 | 0.000 | 0.37 | 1846.89 |
| 8827 | 2025.11.18 16:26 | buy | 4414 | 0.02 | 101.067 | 0.000 | 0.000 | ||
| 8828 | 2025.11.18 16:29 | close | 4414 | 0.02 | 101.097 | 0.000 | 0.000 | 0.39 | 1847.28 |
| 8829 | 2025.11.18 16:29 | buy | 4415 | 0.02 | 101.127 | 0.000 | 0.000 | ||
| 8830 | 2025.11.18 16:31 | close | 4415 | 0.02 | 101.153 | 0.000 | 0.000 | 0.33 | 1847.61 |
| 8831 | 2025.11.18 16:31 | buy | 4416 | 0.02 | 101.183 | 0.000 | 0.000 | ||
| 8832 | 2025.11.18 16:34 | close | 4416 | 0.02 | 101.209 | 0.000 | 0.000 | 0.33 | 1847.94 |
| 8833 | 2025.11.18 16:34 | buy | 4417 | 0.02 | 101.239 | 0.000 | 0.000 | ||
| 8834 | 2025.11.18 16:35 | buy | 4418 | 0.01 | 101.193 | 0.000 | 0.000 | ||
| 8835 | 2025.11.18 16:36 | buy | 4419 | 0.01 | 101.163 | 0.000 | 0.000 | ||
| 8836 | 2025.11.18 16:42 | buy | 4420 | 0.01 | 101.134 | 0.000 | 0.000 | ||
| 8837 | 2025.11.18 16:48 | buy | 4421 | 0.01 | 101.093 | 0.000 | 0.000 | ||
| 8838 | 2025.11.18 16:53 | buy | 4422 | 0.01 | 101.069 | 0.000 | 0.000 | ||
| 8839 | 2025.11.18 16:56 | close | 4422 | 0.01 | 101.124 | 0.000 | 0.000 | 0.35 | 1848.29 |
| 8840 | 2025.11.18 16:56 | close | 4417 | 0.01 | 101.124 | 0.000 | 0.000 | -0.73 | 1847.56 |
| 8841 | 2025.11.18 16:56 | buy | 4423 | 0.01 | 101.239 | 0.000 | 0.000 | ||
| 8842 | 2025.11.18 17:17 | close | 4421 | 0.01 | 101.163 | 0.000 | 0.000 | 0.45 | 1848.01 |
| 8843 | 2025.11.18 17:17 | close | 4423 | 0.01 | 101.163 | 0.000 | 0.000 | -0.48 | 1847.53 |
| 8844 | 2025.11.18 17:28 | buy | 4424 | 0.01 | 101.095 | 0.000 | 0.000 | ||
| 8845 | 2025.11.18 17:30 | buy | 4425 | 0.01 | 101.072 | 0.000 | 0.000 | ||
| 8846 | 2025.11.18 17:31 | buy | 4426 | 0.01 | 101.050 | 0.000 | 0.000 | ||
| 8847 | 2025.11.18 17:40 | close | 4426 | 0.01 | 101.152 | 0.000 | 0.000 | 0.65 | 1848.18 |
| 8848 | 2025.11.18 17:40 | close | 4425 | 0.01 | 101.152 | 0.000 | 0.000 | 0.51 | 1848.69 |
| 8849 | 2025.11.18 17:40 | close | 4424 | 0.01 | 101.152 | 0.000 | 0.000 | 0.36 | 1849.05 |
| 8850 | 2025.11.18 17:40 | close | 4420 | 0.01 | 101.152 | 0.000 | 0.000 | 0.11 | 1849.16 |
| 8851 | 2025.11.18 17:40 | close | 4419 | 0.01 | 101.152 | 0.000 | 0.000 | -0.08 | 1849.08 |
| 8852 | 2025.11.18 17:40 | close | 4418 | 0.01 | 101.152 | 0.000 | 0.000 | -0.27 | 1848.81 |
| 8853 | 2025.11.18 17:40 | buy | 4427 | 0.02 | 101.182 | 0.000 | 0.000 | ||
| 8854 | 2025.11.18 17:42 | close | 4427 | 0.02 | 101.216 | 0.000 | 0.000 | 0.44 | 1849.25 |
| 8855 | 2025.11.18 17:42 | buy | 4428 | 0.02 | 101.246 | 0.000 | 0.000 | ||
| 8856 | 2025.11.18 17:47 | buy | 4429 | 0.01 | 101.224 | 0.000 | 0.000 | ||
| 8857 | 2025.11.18 17:50 | close | 4429 | 0.01 | 101.267 | 0.000 | 0.000 | 0.28 | 1849.53 |
| 8858 | 2025.11.18 17:50 | close | 4428 | 0.02 | 101.267 | 0.000 | 0.000 | 0.27 | 1849.80 |
| 8859 | 2025.11.18 17:50 | buy | 4430 | 0.02 | 101.297 | 0.000 | 0.000 | ||
| 8860 | 2025.11.18 17:51 | buy | 4431 | 0.01 | 101.277 | 0.000 | 0.000 | ||
| 8861 | 2025.11.18 17:57 | close | 4431 | 0.01 | 101.338 | 0.000 | 0.000 | 0.39 | 1850.19 |
| 8862 | 2025.11.18 17:57 | close | 4430 | 0.02 | 101.338 | 0.000 | 0.000 | 0.52 | 1850.71 |
| 8863 | 2025.11.18 17:57 | buy | 4432 | 0.02 | 101.368 | 0.000 | 0.000 | ||
| 8864 | 2025.11.18 18:06 | close | 4432 | 0.02 | 101.399 | 0.000 | 0.000 | 0.39 | 1851.10 |
| 8865 | 2025.11.18 18:06 | sell | 4433 | 0.02 | 101.399 | 0.000 | 0.000 | ||
| 8866 | 2025.11.18 18:21 | close | 4433 | 0.02 | 101.371 | 0.000 | 0.000 | 0.35 | 1851.45 |
| 8867 | 2025.11.18 18:21 | sell | 4434 | 0.02 | 101.341 | 0.000 | 0.000 | ||
| 8868 | 2025.11.18 18:34 | sell | 4435 | 0.01 | 101.391 | 0.000 | 0.000 | ||
| 8869 | 2025.11.18 20:13 | close | 4435 | 0.01 | 101.331 | 0.000 | 0.000 | 0.39 | 1851.84 |
| 8870 | 2025.11.18 20:13 | close | 4434 | 0.02 | 101.331 | 0.000 | 0.000 | 0.12 | 1851.96 |
| 8871 | 2025.11.18 20:13 | sell | 4436 | 0.02 | 101.301 | 0.000 | 0.000 | ||
| 8872 | 2025.11.18 20:50 | close | 4436 | 0.02 | 101.278 | 0.000 | 0.000 | 0.29 | 1852.25 |
| 8873 | 2025.11.18 20:50 | sell | 4437 | 0.02 | 101.248 | 0.000 | 0.000 | ||
| 8874 | 2025.11.18 21:22 | close | 4437 | 0.02 | 101.227 | 0.000 | 0.000 | 0.27 | 1852.52 |
| 8875 | 2025.11.18 21:22 | sell | 4438 | 0.02 | 101.197 | 0.000 | 0.000 | ||
| 8876 | 2025.11.18 22:00 | close | 4438 | 0.02 | 101.172 | 0.000 | 0.000 | 0.32 | 1852.84 |
| 8877 | 2025.11.18 22:00 | buy | 4439 | 0.02 | 101.172 | 0.000 | 0.000 | ||
| 8878 | 2025.11.18 22:04 | buy | 4440 | 0.01 | 101.127 | 0.000 | 0.000 | ||
| 8879 | 2025.11.18 22:52 | close | 4440 | 0.01 | 101.198 | 0.000 | 0.000 | 0.45 | 1853.29 |
| 8880 | 2025.11.18 22:52 | close | 4439 | 0.02 | 101.198 | 0.000 | 0.000 | 0.33 | 1853.62 |
| 8881 | 2025.11.18 22:52 | buy | 4441 | 0.02 | 101.228 | 0.000 | 0.000 | ||
| 8882 | 2025.11.18 23:05 | close | 4441 | 0.02 | 101.257 | 0.000 | 0.000 | 0.37 | 1853.99 |
| 8883 | 2025.11.18 23:05 | sell | 4442 | 0.02 | 101.257 | 0.000 | 0.000 | ||
| 8884 | 2025.11.19 00:02 | close | 4442 | 0.02 | 101.220 | 0.000 | 0.000 | 0.27 | 1854.26 |
| 8885 | 2025.11.19 00:02 | buy | 4443 | 0.02 | 101.220 | 0.000 | 0.000 | ||
| 8886 | 2025.11.19 00:03 | buy | 4444 | 0.01 | 101.187 | 0.000 | 0.000 | ||
| 8887 | 2025.11.19 00:06 | buy | 4445 | 0.01 | 101.162 | 0.000 | 0.000 | ||
| 8888 | 2025.11.19 00:08 | buy | 4446 | 0.01 | 101.133 | 0.000 | 0.000 | ||
| 8889 | 2025.11.19 00:09 | buy | 4447 | 0.01 | 101.111 | 0.000 | 0.000 | ||
| 8890 | 2025.11.19 00:18 | buy | 4448 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 8891 | 2025.11.19 00:19 | buy | 4449 | 0.01 | 101.061 | 0.000 | 0.000 | ||
| 8892 | 2025.11.19 00:34 | close | 4449 | 0.01 | 101.112 | 0.000 | 0.000 | 0.33 | 1854.59 |
| 8893 | 2025.11.19 00:34 | close | 4443 | 0.01 | 101.112 | 0.000 | 0.000 | -0.69 | 1853.90 |
| 8894 | 2025.11.19 00:34 | buy | 4450 | 0.01 | 101.220 | 0.000 | 0.000 | ||
| 8895 | 2025.11.19 01:07 | buy | 4451 | 0.01 | 101.037 | 0.000 | 0.000 | ||
| 8896 | 2025.11.19 01:47 | buy | 4452 | 0.01 | 101.015 | 0.000 | 0.000 | ||
| 8897 | 2025.11.19 01:52 | buy | 4453 | 0.01 | 100.993 | 0.000 | 0.000 | ||
| 8898 | 2025.11.19 01:55 | buy | 4454 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 8899 | 2025.11.19 02:42 | buy | 4455 | 0.01 | 100.943 | 0.000 | 0.000 | ||
| 8900 | 2025.11.19 02:44 | buy | 4456 | 0.01 | 100.920 | 0.000 | 0.000 | ||
| 8901 | 2025.11.19 02:51 | buy | 4457 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 8902 | 2025.11.19 02:54 | buy | 4458 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 8903 | 2025.11.19 03:01 | buy | 4459 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 8904 | 2025.11.19 03:07 | buy | 4460 | 0.01 | 100.828 | 0.000 | 0.000 | ||
| 8905 | 2025.11.19 03:11 | buy | 4461 | 0.01 | 100.808 | 0.000 | 0.000 | ||
| 8906 | 2025.11.19 03:15 | buy | 4462 | 0.01 | 100.781 | 0.000 | 0.000 | ||
| 8907 | 2025.11.19 03:20 | buy | 4463 | 0.01 | 100.755 | 0.000 | 0.000 | ||
| 8908 | 2025.11.19 03:58 | buy | 4464 | 0.01 | 100.696 | 0.000 | 0.000 | ||
| 8909 | 2025.11.19 04:02 | buy | 4465 | 0.01 | 100.658 | 0.000 | 0.000 | ||
| 8910 | 2025.11.19 04:03 | buy | 4466 | 0.01 | 100.632 | 0.000 | 0.000 | ||
| 8911 | 2025.11.19 06:18 | close | 4466 | 0.01 | 100.943 | 0.000 | 0.000 | 1.98 | 1855.88 |
| 8912 | 2025.11.19 06:18 | close | 4465 | 0.01 | 100.943 | 0.000 | 0.000 | 1.82 | 1857.70 |
| 8913 | 2025.11.19 06:18 | close | 4464 | 0.01 | 100.943 | 0.000 | 0.000 | 1.58 | 1859.28 |
| 8914 | 2025.11.19 06:18 | close | 4463 | 0.01 | 100.943 | 0.000 | 0.000 | 1.20 | 1860.48 |
| 8915 | 2025.11.19 06:18 | close | 4462 | 0.01 | 100.943 | 0.000 | 0.000 | 1.03 | 1861.51 |
| 8916 | 2025.11.19 06:18 | close | 4461 | 0.01 | 100.943 | 0.000 | 0.000 | 0.86 | 1862.37 |
| 8917 | 2025.11.19 06:18 | close | 4460 | 0.01 | 100.943 | 0.000 | 0.000 | 0.73 | 1863.10 |
| 8918 | 2025.11.19 06:18 | close | 4459 | 0.01 | 100.943 | 0.000 | 0.000 | 0.59 | 1863.69 |
| 8919 | 2025.11.19 06:18 | close | 4458 | 0.01 | 100.943 | 0.000 | 0.000 | 0.46 | 1864.15 |
| 8920 | 2025.11.19 06:18 | close | 4457 | 0.01 | 100.943 | 0.000 | 0.000 | 0.30 | 1864.45 |
| 8921 | 2025.11.19 06:18 | close | 4456 | 0.01 | 100.943 | 0.000 | 0.000 | 0.15 | 1864.60 |
| 8922 | 2025.11.19 06:18 | close | 4455 | 0.01 | 100.943 | 0.000 | 0.000 | 0.00 | 1864.60 |
| 8923 | 2025.11.19 06:18 | close | 4454 | 0.01 | 100.943 | 0.000 | 0.000 | -0.14 | 1864.46 |
| 8924 | 2025.11.19 06:18 | close | 4453 | 0.01 | 100.943 | 0.000 | 0.000 | -0.32 | 1864.14 |
| 8925 | 2025.11.19 06:18 | close | 4452 | 0.01 | 100.943 | 0.000 | 0.000 | -0.46 | 1863.68 |
| 8926 | 2025.11.19 06:18 | close | 4451 | 0.01 | 100.943 | 0.000 | 0.000 | -0.60 | 1863.08 |
| 8927 | 2025.11.19 06:18 | close | 4450 | 0.01 | 100.943 | 0.000 | 0.000 | -1.77 | 1861.31 |
| 8928 | 2025.11.19 06:18 | close | 4448 | 0.01 | 100.943 | 0.000 | 0.000 | -0.91 | 1860.40 |
| 8929 | 2025.11.19 06:18 | close | 4447 | 0.01 | 100.943 | 0.000 | 0.000 | -1.07 | 1859.33 |
| 8930 | 2025.11.19 06:18 | close | 4446 | 0.01 | 100.943 | 0.000 | 0.000 | -1.21 | 1858.12 |
| 8931 | 2025.11.19 06:18 | close | 4445 | 0.01 | 100.943 | 0.000 | 0.000 | -1.40 | 1856.72 |
| 8932 | 2025.11.19 06:18 | close | 4444 | 0.01 | 100.943 | 0.000 | 0.000 | -1.56 | 1855.16 |
| 8933 | 2025.11.19 06:18 | buy | 4467 | 0.02 | 100.973 | 0.000 | 0.000 | ||
| 8934 | 2025.11.19 06:20 | buy | 4468 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 8935 | 2025.11.19 06:29 | buy | 4469 | 0.01 | 100.920 | 0.000 | 0.000 | ||
| 8936 | 2025.11.19 06:40 | buy | 4470 | 0.01 | 100.898 | 0.000 | 0.000 | ||
| 8937 | 2025.11.19 06:48 | buy | 4471 | 0.01 | 100.862 | 0.000 | 0.000 | ||
| 8938 | 2025.11.19 06:56 | close | 4471 | 0.01 | 100.916 | 0.000 | 0.000 | 0.35 | 1855.51 |
| 8939 | 2025.11.19 06:56 | close | 4467 | 0.01 | 100.916 | 0.000 | 0.000 | -0.36 | 1855.15 |
| 8940 | 2025.11.19 06:56 | buy | 4472 | 0.01 | 100.973 | 0.000 | 0.000 | ||
| 8941 | 2025.11.19 07:06 | close | 4472 | 0.01 | 100.954 | 0.000 | 0.000 | -0.12 | 1855.03 |
| 8942 | 2025.11.19 07:06 | close | 4470 | 0.01 | 100.954 | 0.000 | 0.000 | 0.36 | 1855.39 |
| 8943 | 2025.11.19 07:06 | close | 4469 | 0.01 | 100.954 | 0.000 | 0.000 | 0.22 | 1855.61 |
| 8944 | 2025.11.19 07:06 | close | 4468 | 0.01 | 100.954 | 0.000 | 0.000 | 0.06 | 1855.67 |
| 8945 | 2025.11.19 07:06 | buy | 4473 | 0.02 | 100.984 | 0.000 | 0.000 | ||
| 8946 | 2025.11.19 08:06 | buy | 4474 | 0.01 | 100.935 | 0.000 | 0.000 | ||
| 8947 | 2025.11.19 08:10 | buy | 4475 | 0.01 | 100.900 | 0.000 | 0.000 | ||
| 8948 | 2025.11.19 08:11 | buy | 4476 | 0.01 | 100.877 | 0.000 | 0.000 | ||
| 8949 | 2025.11.19 08:12 | buy | 4477 | 0.01 | 100.849 | 0.000 | 0.000 | ||
| 8950 | 2025.11.19 08:22 | close | 4477 | 0.01 | 100.900 | 0.000 | 0.000 | 0.33 | 1856.00 |
| 8951 | 2025.11.19 08:22 | close | 4473 | 0.01 | 100.900 | 0.000 | 0.000 | -0.53 | 1855.47 |
| 8952 | 2025.11.19 08:22 | buy | 4478 | 0.01 | 100.984 | 0.000 | 0.000 | ||
| 8953 | 2025.11.19 08:30 | close | 4478 | 0.01 | 100.962 | 0.000 | 0.000 | -0.14 | 1855.33 |
| 8954 | 2025.11.19 08:30 | close | 4476 | 0.01 | 100.962 | 0.000 | 0.000 | 0.54 | 1855.87 |
| 8955 | 2025.11.19 08:30 | close | 4475 | 0.01 | 100.962 | 0.000 | 0.000 | 0.39 | 1856.26 |
| 8956 | 2025.11.19 08:30 | close | 4474 | 0.01 | 100.962 | 0.000 | 0.000 | 0.17 | 1856.43 |
| 8957 | 2025.11.19 08:30 | buy | 4479 | 0.02 | 100.992 | 0.000 | 0.000 | ||
| 8958 | 2025.11.19 08:33 | buy | 4480 | 0.01 | 100.966 | 0.000 | 0.000 | ||
| 8959 | 2025.11.19 08:35 | buy | 4481 | 0.01 | 100.932 | 0.000 | 0.000 | ||
| 8960 | 2025.11.19 08:37 | buy | 4482 | 0.01 | 100.904 | 0.000 | 0.000 | ||
| 8961 | 2025.11.19 08:40 | buy | 4483 | 0.01 | 100.869 | 0.000 | 0.000 | ||
| 8962 | 2025.11.19 09:32 | close | 4483 | 0.01 | 100.928 | 0.000 | 0.000 | 0.38 | 1856.81 |
| 8963 | 2025.11.19 09:32 | close | 4479 | 0.01 | 100.928 | 0.000 | 0.000 | -0.40 | 1856.41 |
| 8964 | 2025.11.19 09:32 | buy | 4484 | 0.01 | 100.992 | 0.000 | 0.000 | ||
| 8965 | 2025.11.19 09:37 | buy | 4485 | 0.01 | 100.883 | 0.000 | 0.000 | ||
| 8966 | 2025.11.19 09:39 | close | 4485 | 0.01 | 100.956 | 0.000 | 0.000 | 0.46 | 1856.87 |
| 8967 | 2025.11.19 09:39 | close | 4484 | 0.01 | 100.956 | 0.000 | 0.000 | -0.23 | 1856.64 |
| 8968 | 2025.11.19 09:39 | close | 4482 | 0.01 | 100.956 | 0.000 | 0.000 | 0.33 | 1856.97 |
| 8969 | 2025.11.19 09:39 | close | 4481 | 0.01 | 100.956 | 0.000 | 0.000 | 0.15 | 1857.12 |
| 8970 | 2025.11.19 09:39 | close | 4480 | 0.01 | 100.956 | 0.000 | 0.000 | -0.07 | 1857.05 |
| 8971 | 2025.11.19 09:39 | buy | 4486 | 0.02 | 100.986 | 0.000 | 0.000 | ||
| 8972 | 2025.11.19 09:43 | close | 4486 | 0.02 | 101.031 | 0.000 | 0.000 | 0.58 | 1857.63 |
| 8973 | 2025.11.19 09:43 | buy | 4487 | 0.02 | 101.061 | 0.000 | 0.000 | ||
| 8974 | 2025.11.19 09:46 | close | 4487 | 0.02 | 101.085 | 0.000 | 0.000 | 0.30 | 1857.93 |
| 8975 | 2025.11.19 09:46 | buy | 4488 | 0.02 | 101.115 | 0.000 | 0.000 | ||
| 8976 | 2025.11.19 09:48 | close | 4488 | 0.02 | 101.137 | 0.000 | 0.000 | 0.28 | 1858.21 |
| 8977 | 2025.11.19 09:48 | buy | 4489 | 0.02 | 101.167 | 0.000 | 0.000 | ||
| 8978 | 2025.11.19 10:33 | close | 4489 | 0.02 | 101.191 | 0.000 | 0.000 | 0.31 | 1858.52 |
| 8979 | 2025.11.19 10:33 | buy | 4490 | 0.02 | 101.221 | 0.000 | 0.000 | ||
| 8980 | 2025.11.19 10:35 | buy | 4491 | 0.01 | 101.199 | 0.000 | 0.000 | ||
| 8981 | 2025.11.19 10:41 | close | 4491 | 0.01 | 101.249 | 0.000 | 0.000 | 0.32 | 1858.84 |
| 8982 | 2025.11.19 10:41 | close | 4490 | 0.02 | 101.249 | 0.000 | 0.000 | 0.36 | 1859.20 |
| 8983 | 2025.11.19 10:41 | buy | 4492 | 0.02 | 101.279 | 0.000 | 0.000 | ||
| 8984 | 2025.11.19 10:46 | close | 4492 | 0.02 | 101.304 | 0.000 | 0.000 | 0.32 | 1859.52 |
| 8985 | 2025.11.19 10:46 | buy | 4493 | 0.02 | 101.334 | 0.000 | 0.000 | ||
| 8986 | 2025.11.19 10:47 | buy | 4494 | 0.01 | 101.310 | 0.000 | 0.000 | ||
| 8987 | 2025.11.19 10:49 | buy | 4495 | 0.01 | 101.268 | 0.000 | 0.000 | ||
| 8988 | 2025.11.19 10:56 | close | 4495 | 0.01 | 101.343 | 0.000 | 0.000 | 0.47 | 1859.99 |
| 8989 | 2025.11.19 10:56 | close | 4494 | 0.01 | 101.343 | 0.000 | 0.000 | 0.21 | 1860.20 |
| 8990 | 2025.11.19 10:56 | close | 4493 | 0.02 | 101.343 | 0.000 | 0.000 | 0.12 | 1860.32 |
| 8991 | 2025.11.19 10:56 | buy | 4496 | 0.02 | 101.373 | 0.000 | 0.000 | ||
| 8992 | 2025.11.19 11:06 | buy | 4497 | 0.01 | 101.348 | 0.000 | 0.000 | ||
| 8993 | 2025.11.19 11:12 | buy | 4498 | 0.01 | 101.315 | 0.000 | 0.000 | ||
| 8994 | 2025.11.19 12:34 | close | 4498 | 0.01 | 101.378 | 0.000 | 0.000 | 0.40 | 1860.72 |
| 8995 | 2025.11.19 12:34 | close | 4497 | 0.01 | 101.378 | 0.000 | 0.000 | 0.19 | 1860.91 |
| 8996 | 2025.11.19 12:34 | close | 4496 | 0.02 | 101.378 | 0.000 | 0.000 | 0.06 | 1860.97 |
| 8997 | 2025.11.19 12:34 | buy | 4499 | 0.02 | 101.408 | 0.000 | 0.000 | ||
| 8998 | 2025.11.19 12:47 | close | 4499 | 0.02 | 101.434 | 0.000 | 0.000 | 0.33 | 1861.30 |
| 8999 | 2025.11.19 12:47 | buy | 4500 | 0.02 | 101.464 | 0.000 | 0.000 | ||
| 9000 | 2025.11.19 12:54 | buy | 4501 | 0.01 | 101.442 | 0.000 | 0.000 | ||
| 9001 | 2025.11.19 12:57 | buy | 4502 | 0.01 | 101.419 | 0.000 | 0.000 | ||
| 9002 | 2025.11.19 13:01 | buy | 4503 | 0.01 | 101.375 | 0.000 | 0.000 | ||
| 9003 | 2025.11.19 13:02 | buy | 4504 | 0.01 | 101.349 | 0.000 | 0.000 | ||
| 9004 | 2025.11.19 13:04 | buy | 4505 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 9005 | 2025.11.19 13:07 | buy | 4506 | 0.01 | 101.307 | 0.000 | 0.000 | ||
| 9006 | 2025.11.19 13:43 | buy | 4507 | 0.01 | 101.281 | 0.000 | 0.000 | ||
| 9007 | 2025.11.19 14:00 | close | 4507 | 0.01 | 101.335 | 0.000 | 0.000 | 0.34 | 1861.64 |
| 9008 | 2025.11.19 14:00 | close | 4500 | 0.01 | 101.335 | 0.000 | 0.000 | -0.83 | 1860.81 |
| 9009 | 2025.11.19 14:00 | buy | 4508 | 0.01 | 101.464 | 0.000 | 0.000 | ||
| 9010 | 2025.11.19 14:06 | close | 4506 | 0.01 | 101.386 | 0.000 | 0.000 | 0.51 | 1861.32 |
| 9011 | 2025.11.19 14:06 | close | 4508 | 0.01 | 101.386 | 0.000 | 0.000 | -0.50 | 1860.82 |
| 9012 | 2025.11.19 14:38 | close | 4505 | 0.01 | 101.419 | 0.000 | 0.000 | 0.58 | 1861.40 |
| 9013 | 2025.11.19 14:38 | close | 4504 | 0.01 | 101.419 | 0.000 | 0.000 | 0.45 | 1861.85 |
| 9014 | 2025.11.19 14:38 | close | 4503 | 0.01 | 101.419 | 0.000 | 0.000 | 0.28 | 1862.13 |
| 9015 | 2025.11.19 14:38 | close | 4502 | 0.01 | 101.419 | 0.000 | 0.000 | 0.00 | 1862.13 |
| 9016 | 2025.11.19 14:38 | close | 4501 | 0.01 | 101.419 | 0.000 | 0.000 | -0.15 | 1861.98 |
| 9017 | 2025.11.19 14:38 | buy | 4509 | 0.02 | 101.449 | 0.000 | 0.000 | ||
| 9018 | 2025.11.19 14:43 | close | 4509 | 0.02 | 101.472 | 0.000 | 0.000 | 0.29 | 1862.27 |
| 9019 | 2025.11.19 14:43 | buy | 4510 | 0.02 | 101.502 | 0.000 | 0.000 | ||
| 9020 | 2025.11.19 14:48 | close | 4510 | 0.02 | 101.534 | 0.000 | 0.000 | 0.41 | 1862.68 |
| 9021 | 2025.11.19 14:48 | buy | 4511 | 0.02 | 101.564 | 0.000 | 0.000 | ||
| 9022 | 2025.11.19 14:57 | close | 4511 | 0.02 | 101.622 | 0.000 | 0.000 | 0.74 | 1863.42 |
| 9023 | 2025.11.19 14:57 | buy | 4512 | 0.02 | 101.652 | 0.000 | 0.000 | ||
| 9024 | 2025.11.19 15:00 | close | 4512 | 0.02 | 101.679 | 0.000 | 0.000 | 0.35 | 1863.77 |
| 9025 | 2025.11.19 15:00 | sell | 4513 | 0.02 | 101.679 | 0.000 | 0.000 | ||
| 9026 | 2025.11.19 15:11 | close | 4513 | 0.02 | 101.644 | 0.000 | 0.000 | 0.45 | 1864.22 |
| 9027 | 2025.11.19 15:11 | sell | 4514 | 0.02 | 101.614 | 0.000 | 0.000 | ||
| 9028 | 2025.11.19 15:21 | close | 4514 | 0.02 | 101.566 | 0.000 | 0.000 | 0.61 | 1864.83 |
| 9029 | 2025.11.19 15:21 | sell | 4515 | 0.02 | 101.536 | 0.000 | 0.000 | ||
| 9030 | 2025.11.19 15:25 | close | 4515 | 0.02 | 101.497 | 0.000 | 0.000 | 0.49 | 1865.32 |
| 9031 | 2025.11.19 15:25 | sell | 4516 | 0.02 | 101.467 | 0.000 | 0.000 | ||
| 9032 | 2025.11.19 15:37 | close | 4516 | 0.02 | 101.436 | 0.000 | 0.000 | 0.39 | 1865.71 |
| 9033 | 2025.11.19 15:37 | buy | 4517 | 0.02 | 101.436 | 0.000 | 0.000 | ||
| 9034 | 2025.11.19 15:40 | buy | 4518 | 0.01 | 101.384 | 0.000 | 0.000 | ||
| 9035 | 2025.11.19 15:41 | buy | 4519 | 0.01 | 101.363 | 0.000 | 0.000 | ||
| 9036 | 2025.11.19 15:52 | buy | 4520 | 0.01 | 101.333 | 0.000 | 0.000 | ||
| 9037 | 2025.11.19 15:53 | buy | 4521 | 0.01 | 101.301 | 0.000 | 0.000 | ||
| 9038 | 2025.11.19 15:54 | buy | 4522 | 0.01 | 101.269 | 0.000 | 0.000 | ||
| 9039 | 2025.11.19 15:56 | buy | 4523 | 0.01 | 101.247 | 0.000 | 0.000 | ||
| 9040 | 2025.11.19 15:58 | buy | 4524 | 0.01 | 101.221 | 0.000 | 0.000 | ||
| 9041 | 2025.11.19 15:59 | buy | 4525 | 0.01 | 101.201 | 0.000 | 0.000 | ||
| 9042 | 2025.11.19 16:06 | buy | 4526 | 0.01 | 101.167 | 0.000 | 0.000 | ||
| 9043 | 2025.11.19 16:22 | close | 4526 | 0.01 | 101.244 | 0.000 | 0.000 | 0.49 | 1866.20 |
| 9044 | 2025.11.19 16:22 | close | 4517 | 0.01 | 101.244 | 0.000 | 0.000 | -1.23 | 1864.97 |
| 9045 | 2025.11.19 16:22 | buy | 4527 | 0.01 | 101.436 | 0.000 | 0.000 | ||
| 9046 | 2025.11.19 17:01 | close | 4525 | 0.01 | 101.320 | 0.000 | 0.000 | 0.76 | 1865.73 |
| 9047 | 2025.11.19 17:01 | close | 4527 | 0.01 | 101.320 | 0.000 | 0.000 | -0.74 | 1864.99 |
| 9048 | 2025.11.19 17:02 | close | 4524 | 0.01 | 101.346 | 0.000 | 0.000 | 0.79 | 1865.78 |
| 9049 | 2025.11.19 17:02 | close | 4523 | 0.01 | 101.346 | 0.000 | 0.000 | 0.63 | 1866.41 |
| 9050 | 2025.11.19 17:02 | close | 4522 | 0.01 | 101.346 | 0.000 | 0.000 | 0.49 | 1866.90 |
| 9051 | 2025.11.19 17:02 | close | 4521 | 0.01 | 101.346 | 0.000 | 0.000 | 0.28 | 1867.18 |
| 9052 | 2025.11.19 17:02 | close | 4520 | 0.01 | 101.346 | 0.000 | 0.000 | 0.08 | 1867.26 |
| 9053 | 2025.11.19 17:02 | close | 4519 | 0.01 | 101.346 | 0.000 | 0.000 | -0.11 | 1867.15 |
| 9054 | 2025.11.19 17:02 | close | 4518 | 0.01 | 101.346 | 0.000 | 0.000 | -0.25 | 1866.90 |
| 9055 | 2025.11.19 17:02 | buy | 4528 | 0.02 | 101.376 | 0.000 | 0.000 | ||
| 9056 | 2025.11.19 17:03 | buy | 4529 | 0.01 | 101.342 | 0.000 | 0.000 | ||
| 9057 | 2025.11.19 17:04 | buy | 4530 | 0.01 | 101.298 | 0.000 | 0.000 | ||
| 9058 | 2025.11.19 17:05 | buy | 4531 | 0.01 | 101.262 | 0.000 | 0.000 | ||
| 9059 | 2025.11.19 17:36 | buy | 4532 | 0.01 | 101.227 | 0.000 | 0.000 | ||
| 9060 | 2025.11.19 17:37 | buy | 4533 | 0.01 | 101.200 | 0.000 | 0.000 | ||
| 9061 | 2025.11.19 17:43 | close | 4533 | 0.01 | 101.256 | 0.000 | 0.000 | 0.36 | 1867.26 |
| 9062 | 2025.11.19 17:43 | close | 4528 | 0.01 | 101.256 | 0.000 | 0.000 | -0.76 | 1866.50 |
| 9063 | 2025.11.19 17:43 | buy | 4534 | 0.01 | 101.376 | 0.000 | 0.000 | ||
| 9064 | 2025.11.19 18:01 | close | 4532 | 0.01 | 101.303 | 0.000 | 0.000 | 0.49 | 1866.99 |
| 9065 | 2025.11.19 18:01 | close | 4534 | 0.01 | 101.303 | 0.000 | 0.000 | -0.46 | 1866.53 |
| 9066 | 2025.11.19 18:10 | close | 4531 | 0.01 | 101.352 | 0.000 | 0.000 | 0.57 | 1867.10 |
| 9067 | 2025.11.19 18:10 | close | 4530 | 0.01 | 101.352 | 0.000 | 0.000 | 0.34 | 1867.44 |
| 9068 | 2025.11.19 18:10 | close | 4529 | 0.01 | 101.352 | 0.000 | 0.000 | 0.06 | 1867.50 |
| 9069 | 2025.11.19 18:10 | buy | 4535 | 0.02 | 101.382 | 0.000 | 0.000 | ||
| 9070 | 2025.11.19 18:30 | buy | 4536 | 0.01 | 101.360 | 0.000 | 0.000 | ||
| 9071 | 2025.11.19 18:39 | close | 4536 | 0.01 | 101.434 | 0.000 | 0.000 | 0.47 | 1867.97 |
| 9072 | 2025.11.19 18:39 | close | 4535 | 0.02 | 101.434 | 0.000 | 0.000 | 0.66 | 1868.63 |
| 9073 | 2025.11.19 18:39 | buy | 4537 | 0.02 | 101.464 | 0.000 | 0.000 | ||
| 9074 | 2025.11.19 18:41 | buy | 4538 | 0.01 | 101.434 | 0.000 | 0.000 | ||
| 9075 | 2025.11.19 18:42 | buy | 4539 | 0.01 | 101.413 | 0.000 | 0.000 | ||
| 9076 | 2025.11.19 18:46 | buy | 4540 | 0.01 | 101.387 | 0.000 | 0.000 | ||
| 9077 | 2025.11.19 18:47 | buy | 4541 | 0.01 | 101.357 | 0.000 | 0.000 | ||
| 9078 | 2025.11.19 18:49 | buy | 4542 | 0.01 | 101.337 | 0.000 | 0.000 | ||
| 9079 | 2025.11.19 19:02 | close | 4542 | 0.01 | 101.390 | 0.000 | 0.000 | 0.33 | 1868.96 |
| 9080 | 2025.11.19 19:02 | close | 4537 | 0.01 | 101.390 | 0.000 | 0.000 | -0.48 | 1868.48 |
| 9081 | 2025.11.19 19:02 | buy | 4543 | 0.01 | 101.464 | 0.000 | 0.000 | ||
| 9082 | 2025.11.19 19:51 | close | 4543 | 0.01 | 101.431 | 0.000 | 0.000 | -0.21 | 1868.27 |
| 9083 | 2025.11.19 19:51 | close | 4541 | 0.01 | 101.431 | 0.000 | 0.000 | 0.48 | 1868.75 |
| 9084 | 2025.11.19 19:51 | close | 4540 | 0.01 | 101.431 | 0.000 | 0.000 | 0.29 | 1869.04 |
| 9085 | 2025.11.19 19:51 | close | 4539 | 0.01 | 101.431 | 0.000 | 0.000 | 0.12 | 1869.16 |
| 9086 | 2025.11.19 19:51 | close | 4538 | 0.01 | 101.431 | 0.000 | 0.000 | -0.01 | 1869.15 |
| 9087 | 2025.11.19 19:51 | sell | 4544 | 0.02 | 101.431 | 0.000 | 0.000 | ||
| 9088 | 2025.11.19 19:56 | sell | 4545 | 0.01 | 101.496 | 0.000 | 0.000 | ||
| 9089 | 2025.11.19 20:13 | sell | 4546 | 0.01 | 101.547 | 0.000 | 0.000 | ||
| 9090 | 2025.11.19 20:38 | sell | 4547 | 0.01 | 101.601 | 0.000 | 0.000 | ||
| 9091 | 2025.11.19 20:50 | close | 4547 | 0.01 | 101.541 | 0.000 | 0.000 | 0.39 | 1869.54 |
| 9092 | 2025.11.19 20:50 | close | 4544 | 0.01 | 101.541 | 0.000 | 0.000 | -0.70 | 1868.84 |
| 9093 | 2025.11.19 20:50 | sell | 4548 | 0.01 | 101.431 | 0.000 | 0.000 | ||
| 9094 | 2025.11.19 21:21 | sell | 4549 | 0.01 | 101.680 | 0.000 | 0.000 | ||
| 9095 | 2025.11.19 21:31 | sell | 4550 | 0.01 | 101.731 | 0.000 | 0.000 | ||
| 9096 | 2025.11.19 21:33 | sell | 4551 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 9097 | 2025.11.19 21:46 | sell | 4552 | 0.01 | 101.849 | 0.000 | 0.000 | ||
| 9098 | 2025.11.19 23:38 | sell | 4553 | 0.01 | 101.908 | 0.000 | 0.000 | ||
| 9099 | 2025.11.20 01:43 | sell | 4554 | 0.01 | 101.975 | 0.000 | 0.000 | ||
| 9100 | 2025.11.20 01:52 | sell | 4555 | 0.01 | 102.032 | 0.000 | 0.000 | ||
| 9101 | 2025.11.20 04:55 | sell | 4556 | 0.01 | 102.088 | 0.000 | 0.000 | ||
| 9102 | 2025.11.20 05:04 | sell | 4557 | 0.01 | 102.140 | 0.000 | 0.000 | ||
| 9103 | 2025.11.20 05:08 | sell | 4558 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 9104 | 2025.11.20 08:52 | close | 4558 | 0.01 | 101.801 | 0.000 | 0.000 | 2.51 | 1871.35 |
| 9105 | 2025.11.20 08:52 | close | 4548 | 0.01 | 101.801 | 0.000 | 0.000 | -2.65 | 1868.70 |
| 9106 | 2025.11.20 08:53 | close | 4557 | 0.01 | 101.791 | 0.000 | 0.000 | 2.23 | 1870.93 |
| 9107 | 2025.11.20 08:53 | close | 4556 | 0.01 | 101.791 | 0.000 | 0.000 | 1.89 | 1872.82 |
| 9108 | 2025.11.20 08:53 | close | 4555 | 0.01 | 101.791 | 0.000 | 0.000 | 1.54 | 1874.36 |
| 9109 | 2025.11.20 08:53 | close | 4554 | 0.01 | 101.791 | 0.000 | 0.000 | 1.17 | 1875.53 |
| 9110 | 2025.11.20 08:53 | close | 4553 | 0.01 | 101.791 | 0.000 | 0.000 | 0.46 | 1875.98 |
| 9111 | 2025.11.20 08:53 | close | 4552 | 0.01 | 101.791 | 0.000 | 0.000 | 0.08 | 1876.06 |
| 9112 | 2025.11.20 08:53 | close | 4551 | 0.01 | 101.791 | 0.000 | 0.000 | -0.32 | 1875.73 |
| 9113 | 2025.11.20 08:53 | close | 4550 | 0.01 | 101.791 | 0.000 | 0.000 | -0.67 | 1875.06 |
| 9114 | 2025.11.20 08:53 | close | 4549 | 0.01 | 101.791 | 0.000 | 0.000 | -1.00 | 1874.06 |
| 9115 | 2025.11.20 08:53 | close | 4546 | 0.01 | 101.791 | 0.000 | 0.000 | -1.85 | 1872.20 |
| 9116 | 2025.11.20 08:53 | close | 4545 | 0.01 | 101.791 | 0.000 | 0.000 | -2.17 | 1870.03 |
| 9117 | 2025.11.20 08:53 | sell | 4559 | 0.02 | 101.761 | 0.000 | 0.000 | ||
| 9118 | 2025.11.20 09:03 | sell | 4560 | 0.01 | 101.833 | 0.000 | 0.000 | ||
| 9119 | 2025.11.20 10:00 | sell | 4561 | 0.01 | 101.898 | 0.000 | 0.000 | ||
| 9120 | 2025.11.20 10:13 | sell | 4562 | 0.01 | 101.954 | 0.000 | 0.000 | ||
| 9121 | 2025.11.20 10:27 | sell | 4563 | 0.01 | 102.008 | 0.000 | 0.000 | ||
| 9122 | 2025.11.20 10:58 | sell | 4564 | 0.01 | 102.060 | 0.000 | 0.000 | ||
| 9123 | 2025.11.20 11:23 | close | 4564 | 0.01 | 102.006 | 0.000 | 0.000 | 0.35 | 1870.38 |
| 9124 | 2025.11.20 11:23 | close | 4559 | 0.01 | 102.006 | 0.000 | 0.000 | -1.56 | 1868.82 |
| 9125 | 2025.11.20 11:23 | sell | 4565 | 0.01 | 101.761 | 0.000 | 0.000 | ||
| 9126 | 2025.11.20 12:07 | sell | 4566 | 0.01 | 102.064 | 0.000 | 0.000 | ||
| 9127 | 2025.11.20 12:12 | sell | 4567 | 0.01 | 102.120 | 0.000 | 0.000 | ||
| 9128 | 2025.11.20 13:14 | sell | 4568 | 0.01 | 102.172 | 0.000 | 0.000 | ||
| 9129 | 2025.11.20 13:37 | sell | 4569 | 0.01 | 102.229 | 0.000 | 0.000 | ||
| 9130 | 2025.11.20 13:39 | sell | 4570 | 0.01 | 102.304 | 0.000 | 0.000 | ||
| 9131 | 2025.11.20 13:50 | sell | 4571 | 0.01 | 102.380 | 0.000 | 0.000 | ||
| 9132 | 2025.11.20 13:51 | sell | 4572 | 0.01 | 102.439 | 0.000 | 0.000 | ||
| 9133 | 2025.11.20 16:01 | close | 4572 | 0.01 | 102.111 | 0.000 | 0.000 | 2.09 | 1870.91 |
| 9134 | 2025.11.20 16:01 | close | 4565 | 0.01 | 102.111 | 0.000 | 0.000 | -2.23 | 1868.68 |
| 9135 | 2025.11.20 16:02 | close | 4571 | 0.01 | 102.113 | 0.000 | 0.000 | 1.71 | 1870.39 |
| 9136 | 2025.11.20 16:02 | close | 4560 | 0.01 | 102.113 | 0.000 | 0.000 | -1.78 | 1868.61 |
| 9137 | 2025.11.20 16:03 | close | 4570 | 0.01 | 102.103 | 0.000 | 0.000 | 1.28 | 1869.89 |
| 9138 | 2025.11.20 16:03 | close | 4561 | 0.01 | 102.103 | 0.000 | 0.000 | -1.31 | 1868.58 |
| 9139 | 2025.11.20 16:05 | close | 4569 | 0.01 | 102.005 | 0.000 | 0.000 | 1.43 | 1870.01 |
| 9140 | 2025.11.20 16:05 | close | 4568 | 0.01 | 102.005 | 0.000 | 0.000 | 1.07 | 1871.08 |
| 9141 | 2025.11.20 16:05 | close | 4567 | 0.01 | 102.005 | 0.000 | 0.000 | 0.74 | 1871.82 |
| 9142 | 2025.11.20 16:05 | close | 4566 | 0.01 | 102.005 | 0.000 | 0.000 | 0.38 | 1872.20 |
| 9143 | 2025.11.20 16:05 | close | 4563 | 0.01 | 102.005 | 0.000 | 0.000 | 0.02 | 1872.22 |
| 9144 | 2025.11.20 16:05 | close | 4562 | 0.01 | 102.005 | 0.000 | 0.000 | -0.32 | 1871.90 |
| 9145 | 2025.11.20 16:05 | sell | 4573 | 0.02 | 101.975 | 0.000 | 0.000 | ||
| 9146 | 2025.11.20 16:11 | close | 4573 | 0.02 | 101.955 | 0.000 | 0.000 | 0.26 | 1872.16 |
| 9147 | 2025.11.20 16:11 | sell | 4574 | 0.02 | 101.925 | 0.000 | 0.000 | ||
| 9148 | 2025.11.20 16:13 | close | 4574 | 0.02 | 101.872 | 0.000 | 0.000 | 0.68 | 1872.84 |
| 9149 | 2025.11.20 16:13 | sell | 4575 | 0.02 | 101.842 | 0.000 | 0.000 | ||
| 9150 | 2025.11.20 16:16 | close | 4575 | 0.02 | 101.789 | 0.000 | 0.000 | 0.68 | 1873.52 |
| 9151 | 2025.11.20 16:16 | sell | 4576 | 0.02 | 101.759 | 0.000 | 0.000 | ||
| 9152 | 2025.11.20 16:21 | sell | 4577 | 0.01 | 101.817 | 0.000 | 0.000 | ||
| 9153 | 2025.11.20 16:28 | sell | 4578 | 0.01 | 101.891 | 0.000 | 0.000 | ||
| 9154 | 2025.11.20 16:39 | close | 4578 | 0.01 | 101.778 | 0.000 | 0.000 | 0.72 | 1874.24 |
| 9155 | 2025.11.20 16:39 | close | 4577 | 0.01 | 101.778 | 0.000 | 0.000 | 0.24 | 1874.48 |
| 9156 | 2025.11.20 16:39 | close | 4576 | 0.02 | 101.778 | 0.000 | 0.000 | -0.24 | 1874.24 |
| 9157 | 2025.11.20 16:39 | sell | 4579 | 0.02 | 101.748 | 0.000 | 0.000 | ||
| 9158 | 2025.11.20 16:55 | close | 4579 | 0.02 | 101.695 | 0.000 | 0.000 | 0.68 | 1874.92 |
| 9159 | 2025.11.20 16:55 | sell | 4580 | 0.02 | 101.665 | 0.000 | 0.000 | ||
| 9160 | 2025.11.20 16:56 | close | 4580 | 0.02 | 101.624 | 0.000 | 0.000 | 0.52 | 1875.44 |
| 9161 | 2025.11.20 16:56 | sell | 4581 | 0.02 | 101.594 | 0.000 | 0.000 | ||
| 9162 | 2025.11.20 16:59 | close | 4581 | 0.02 | 101.545 | 0.000 | 0.000 | 0.62 | 1876.06 |
| 9163 | 2025.11.20 16:59 | sell | 4582 | 0.02 | 101.515 | 0.000 | 0.000 | ||
| 9164 | 2025.11.20 17:01 | sell | 4583 | 0.01 | 101.616 | 0.000 | 0.000 | ||
| 9165 | 2025.11.20 17:02 | sell | 4584 | 0.01 | 101.672 | 0.000 | 0.000 | ||
| 9166 | 2025.11.20 17:07 | close | 4584 | 0.01 | 101.560 | 0.000 | 0.000 | 0.72 | 1876.78 |
| 9167 | 2025.11.20 17:07 | close | 4583 | 0.01 | 101.560 | 0.000 | 0.000 | 0.36 | 1877.14 |
| 9168 | 2025.11.20 17:07 | close | 4582 | 0.02 | 101.560 | 0.000 | 0.000 | -0.58 | 1876.56 |
| 9169 | 2025.11.20 17:07 | sell | 4585 | 0.02 | 101.530 | 0.000 | 0.000 | ||
| 9170 | 2025.11.20 17:12 | close | 4585 | 0.02 | 101.487 | 0.000 | 0.000 | 0.55 | 1877.11 |
| 9171 | 2025.11.20 17:12 | sell | 4586 | 0.02 | 101.457 | 0.000 | 0.000 | ||
| 9172 | 2025.11.20 17:14 | close | 4586 | 0.02 | 101.430 | 0.000 | 0.000 | 0.34 | 1877.45 |
| 9173 | 2025.11.20 17:14 | sell | 4587 | 0.02 | 101.400 | 0.000 | 0.000 | ||
| 9174 | 2025.11.20 17:15 | sell | 4588 | 0.01 | 101.455 | 0.000 | 0.000 | ||
| 9175 | 2025.11.20 17:17 | close | 4588 | 0.01 | 101.392 | 0.000 | 0.000 | 0.40 | 1877.85 |
| 9176 | 2025.11.20 17:17 | close | 4587 | 0.02 | 101.392 | 0.000 | 0.000 | 0.11 | 1877.96 |
| 9177 | 2025.11.20 17:17 | sell | 4589 | 0.02 | 101.362 | 0.000 | 0.000 | ||
| 9178 | 2025.11.20 17:20 | sell | 4590 | 0.01 | 101.419 | 0.000 | 0.000 | ||
| 9179 | 2025.11.20 17:22 | sell | 4591 | 0.01 | 101.481 | 0.000 | 0.000 | ||
| 9180 | 2025.11.20 17:27 | sell | 4592 | 0.01 | 101.546 | 0.000 | 0.000 | ||
| 9181 | 2025.11.20 17:35 | close | 4592 | 0.01 | 101.484 | 0.000 | 0.000 | 0.40 | 1878.36 |
| 9182 | 2025.11.20 17:35 | close | 4589 | 0.01 | 101.484 | 0.000 | 0.000 | -0.78 | 1877.58 |
| 9183 | 2025.11.20 17:35 | sell | 4593 | 0.01 | 101.362 | 0.000 | 0.000 | ||
| 9184 | 2025.11.20 17:37 | close | 4593 | 0.01 | 101.372 | 0.000 | 0.000 | -0.06 | 1877.52 |
| 9185 | 2025.11.20 17:37 | close | 4591 | 0.01 | 101.372 | 0.000 | 0.000 | 0.70 | 1878.22 |
| 9186 | 2025.11.20 17:37 | close | 4590 | 0.01 | 101.372 | 0.000 | 0.000 | 0.30 | 1878.52 |
| 9187 | 2025.11.20 17:37 | sell | 4594 | 0.02 | 101.342 | 0.000 | 0.000 | ||
| 9188 | 2025.11.20 17:39 | sell | 4595 | 0.01 | 101.462 | 0.000 | 0.000 | ||
| 9189 | 2025.11.20 17:41 | sell | 4596 | 0.01 | 101.529 | 0.000 | 0.000 | ||
| 9190 | 2025.11.20 17:46 | close | 4596 | 0.01 | 101.393 | 0.000 | 0.000 | 0.87 | 1879.39 |
| 9191 | 2025.11.20 17:46 | close | 4595 | 0.01 | 101.393 | 0.000 | 0.000 | 0.44 | 1879.83 |
| 9192 | 2025.11.20 17:46 | close | 4594 | 0.02 | 101.393 | 0.000 | 0.000 | -0.65 | 1879.18 |
| 9193 | 2025.11.20 17:46 | sell | 4597 | 0.02 | 101.363 | 0.000 | 0.000 | ||
| 9194 | 2025.11.20 17:51 | sell | 4598 | 0.01 | 101.424 | 0.000 | 0.000 | ||
| 9195 | 2025.11.20 17:56 | sell | 4599 | 0.01 | 101.484 | 0.000 | 0.000 | ||
| 9196 | 2025.11.20 18:01 | sell | 4600 | 0.01 | 101.569 | 0.000 | 0.000 | ||
| 9197 | 2025.11.20 18:06 | sell | 4601 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 9198 | 2025.11.20 18:09 | sell | 4602 | 0.01 | 101.677 | 0.000 | 0.000 | ||
| 9199 | 2025.11.20 18:13 | sell | 4603 | 0.01 | 101.765 | 0.000 | 0.000 | ||
| 9200 | 2025.11.20 18:15 | sell | 4604 | 0.01 | 101.823 | 0.000 | 0.000 | ||
| 9201 | 2025.11.20 18:19 | close | 4604 | 0.01 | 101.767 | 0.000 | 0.000 | 0.35 | 1879.53 |
| 9202 | 2025.11.20 18:19 | close | 4597 | 0.01 | 101.767 | 0.000 | 0.000 | -2.58 | 1876.95 |
| 9203 | 2025.11.20 18:19 | sell | 4605 | 0.01 | 101.363 | 0.000 | 0.000 | ||
| 9204 | 2025.11.20 18:47 | close | 4603 | 0.01 | 101.569 | 0.000 | 0.000 | 1.25 | 1878.20 |
| 9205 | 2025.11.20 18:47 | close | 4605 | 0.01 | 101.569 | 0.000 | 0.000 | -1.31 | 1876.89 |
| 9206 | 2025.11.20 18:54 | close | 4602 | 0.01 | 101.465 | 0.000 | 0.000 | 1.35 | 1878.24 |
| 9207 | 2025.11.20 18:54 | close | 4601 | 0.01 | 101.465 | 0.000 | 0.000 | 0.99 | 1879.23 |
| 9208 | 2025.11.20 18:54 | close | 4600 | 0.01 | 101.465 | 0.000 | 0.000 | 0.66 | 1879.89 |
| 9209 | 2025.11.20 18:54 | close | 4599 | 0.01 | 101.465 | 0.000 | 0.000 | 0.12 | 1880.01 |
| 9210 | 2025.11.20 18:54 | close | 4598 | 0.01 | 101.465 | 0.000 | 0.000 | -0.26 | 1879.75 |
| 9211 | 2025.11.20 18:54 | sell | 4606 | 0.02 | 101.435 | 0.000 | 0.000 | ||
| 9212 | 2025.11.20 19:06 | sell | 4607 | 0.01 | 101.486 | 0.000 | 0.000 | ||
| 9213 | 2025.11.20 19:11 | sell | 4608 | 0.01 | 101.537 | 0.000 | 0.000 | ||
| 9214 | 2025.11.20 19:19 | sell | 4609 | 0.01 | 101.587 | 0.000 | 0.000 | ||
| 9215 | 2025.11.20 19:28 | sell | 4610 | 0.01 | 101.640 | 0.000 | 0.000 | ||
| 9216 | 2025.11.20 19:47 | close | 4610 | 0.01 | 101.590 | 0.000 | 0.000 | 0.32 | 1880.07 |
| 9217 | 2025.11.20 19:47 | close | 4606 | 0.01 | 101.590 | 0.000 | 0.000 | -0.99 | 1879.08 |
| 9218 | 2025.11.20 19:47 | sell | 4611 | 0.01 | 101.435 | 0.000 | 0.000 | ||
| 9219 | 2025.11.20 19:56 | sell | 4612 | 0.01 | 101.662 | 0.000 | 0.000 | ||
| 9220 | 2025.11.20 20:00 | sell | 4613 | 0.01 | 101.712 | 0.000 | 0.000 | ||
| 9221 | 2025.11.20 20:59 | close | 4613 | 0.01 | 101.568 | 0.000 | 0.000 | 0.91 | 1879.99 |
| 9222 | 2025.11.20 20:59 | close | 4611 | 0.01 | 101.568 | 0.000 | 0.000 | -0.85 | 1879.14 |
| 9223 | 2025.11.20 21:02 | close | 4612 | 0.01 | 101.515 | 0.000 | 0.000 | 0.94 | 1880.08 |
| 9224 | 2025.11.20 21:02 | close | 4609 | 0.01 | 101.515 | 0.000 | 0.000 | 0.46 | 1880.54 |
| 9225 | 2025.11.20 21:02 | close | 4608 | 0.01 | 101.515 | 0.000 | 0.000 | 0.14 | 1880.68 |
| 9226 | 2025.11.20 21:02 | close | 4607 | 0.01 | 101.515 | 0.000 | 0.000 | -0.19 | 1880.49 |
| 9227 | 2025.11.20 21:02 | sell | 4614 | 0.02 | 101.485 | 0.000 | 0.000 | ||
| 9228 | 2025.11.20 21:48 | close | 4614 | 0.02 | 101.456 | 0.000 | 0.000 | 0.37 | 1880.86 |
| 9229 | 2025.11.20 21:48 | sell | 4615 | 0.02 | 101.426 | 0.000 | 0.000 | ||
| 9230 | 2025.11.20 22:35 | sell | 4616 | 0.01 | 101.482 | 0.000 | 0.000 | ||
| 9231 | 2025.11.20 23:07 | close | 4616 | 0.01 | 101.413 | 0.000 | 0.000 | 0.44 | 1881.30 |
| 9232 | 2025.11.20 23:07 | close | 4615 | 0.02 | 101.413 | 0.000 | 0.000 | 0.17 | 1881.47 |
| 9233 | 2025.11.20 23:07 | sell | 4617 | 0.02 | 101.383 | 0.000 | 0.000 | ||
| 9234 | 2025.11.20 23:10 | close | 4617 | 0.02 | 101.360 | 0.000 | 0.000 | 0.29 | 1881.76 |
| 9235 | 2025.11.20 23:10 | sell | 4618 | 0.02 | 101.330 | 0.000 | 0.000 | ||
| 9236 | 2025.11.20 23:18 | sell | 4619 | 0.01 | 101.410 | 0.000 | 0.000 | ||
| 9237 | 2025.11.20 23:36 | sell | 4620 | 0.01 | 101.461 | 0.000 | 0.000 | ||
| 9238 | 2025.11.21 00:01 | sell | 4621 | 0.01 | 101.545 | 0.000 | 0.000 | ||
| 9239 | 2025.11.21 00:25 | sell | 4622 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 9240 | 2025.11.21 00:49 | close | 4622 | 0.01 | 101.547 | 0.000 | 0.000 | 0.37 | 1882.13 |
| 9241 | 2025.11.21 00:49 | close | 4618 | 0.01 | 101.547 | 0.000 | 0.000 | -1.48 | 1880.65 |
| 9242 | 2025.11.21 00:49 | sell | 4623 | 0.01 | 101.330 | 0.000 | 0.000 | ||
| 9243 | 2025.11.21 00:55 | sell | 4624 | 0.01 | 101.597 | 0.000 | 0.000 | ||
| 9244 | 2025.11.21 01:30 | sell | 4625 | 0.01 | 101.647 | 0.000 | 0.000 | ||
| 9245 | 2025.11.21 02:54 | close | 4625 | 0.01 | 101.479 | 0.000 | 0.000 | 1.07 | 1881.72 |
| 9246 | 2025.11.21 02:54 | close | 4623 | 0.01 | 101.479 | 0.000 | 0.000 | -1.05 | 1880.67 |
| 9247 | 2025.11.21 02:58 | close | 4624 | 0.01 | 101.499 | 0.000 | 0.000 | 0.62 | 1881.29 |
| 9248 | 2025.11.21 02:58 | close | 4619 | 0.01 | 101.499 | 0.000 | 0.000 | -0.67 | 1880.63 |
| 9249 | 2025.11.21 04:06 | close | 4621 | 0.01 | 101.368 | 0.000 | 0.000 | 1.13 | 1881.76 |
| 9250 | 2025.11.21 04:06 | close | 4620 | 0.01 | 101.368 | 0.000 | 0.000 | 0.49 | 1882.25 |
| 9251 | 2025.11.21 04:06 | sell | 4626 | 0.02 | 101.338 | 0.000 | 0.000 | ||
| 9252 | 2025.11.21 04:16 | close | 4626 | 0.02 | 101.318 | 0.000 | 0.000 | 0.26 | 1882.51 |
| 9253 | 2025.11.21 04:16 | sell | 4627 | 0.02 | 101.288 | 0.000 | 0.000 | ||
| 9254 | 2025.11.21 04:55 | sell | 4628 | 0.01 | 101.342 | 0.000 | 0.000 | ||
| 9255 | 2025.11.21 05:01 | sell | 4629 | 0.01 | 101.395 | 0.000 | 0.000 | ||
| 9256 | 2025.11.21 05:24 | sell | 4630 | 0.01 | 101.457 | 0.000 | 0.000 | ||
| 9257 | 2025.11.21 05:34 | close | 4630 | 0.01 | 101.397 | 0.000 | 0.000 | 0.39 | 1882.90 |
| 9258 | 2025.11.21 05:34 | close | 4627 | 0.01 | 101.397 | 0.000 | 0.000 | -0.69 | 1882.21 |
| 9259 | 2025.11.21 05:34 | sell | 4631 | 0.01 | 101.288 | 0.000 | 0.000 | ||
| 9260 | 2025.11.21 07:35 | close | 4631 | 0.01 | 101.253 | 0.000 | 0.000 | 0.22 | 1882.43 |
| 9261 | 2025.11.21 07:35 | close | 4629 | 0.01 | 101.253 | 0.000 | 0.000 | 0.90 | 1883.33 |
| 9262 | 2025.11.21 07:35 | close | 4628 | 0.01 | 101.253 | 0.000 | 0.000 | 0.56 | 1883.89 |
| 9263 | 2025.11.21 07:35 | sell | 4632 | 0.02 | 101.223 | 0.000 | 0.000 | ||
| 9264 | 2025.11.21 07:38 | close | 4632 | 0.02 | 101.190 | 0.000 | 0.000 | 0.42 | 1884.31 |
| 9265 | 2025.11.21 07:38 | sell | 4633 | 0.02 | 101.160 | 0.000 | 0.000 | ||
| 9266 | 2025.11.21 07:43 | close | 4633 | 0.02 | 101.139 | 0.000 | 0.000 | 0.26 | 1884.57 |
| 9267 | 2025.11.21 07:43 | sell | 4634 | 0.02 | 101.109 | 0.000 | 0.000 | ||
| 9268 | 2025.11.21 07:45 | close | 4634 | 0.02 | 101.062 | 0.000 | 0.000 | 0.60 | 1885.17 |
| 9269 | 2025.11.21 07:45 | sell | 4635 | 0.02 | 101.032 | 0.000 | 0.000 | ||
| 9270 | 2025.11.21 07:47 | close | 4635 | 0.02 | 101.009 | 0.000 | 0.000 | 0.29 | 1885.46 |
| 9271 | 2025.11.21 07:47 | sell | 4636 | 0.02 | 100.979 | 0.000 | 0.000 | ||
| 9272 | 2025.11.21 07:55 | close | 4636 | 0.02 | 100.947 | 0.000 | 0.000 | 0.41 | 1885.87 |
| 9273 | 2025.11.21 07:55 | sell | 4637 | 0.02 | 100.917 | 0.000 | 0.000 | ||
| 9274 | 2025.11.21 07:57 | close | 4637 | 0.02 | 100.830 | 0.000 | 0.000 | 1.11 | 1886.98 |
| 9275 | 2025.11.21 07:57 | sell | 4638 | 0.02 | 100.800 | 0.000 | 0.000 | ||
| 9276 | 2025.11.21 07:59 | sell | 4639 | 0.01 | 100.854 | 0.000 | 0.000 | ||
| 9277 | 2025.11.21 08:06 | sell | 4640 | 0.01 | 100.921 | 0.000 | 0.000 | ||
| 9278 | 2025.11.21 08:08 | sell | 4641 | 0.01 | 100.999 | 0.000 | 0.000 | ||
| 9279 | 2025.11.21 08:19 | close | 4641 | 0.01 | 100.941 | 0.000 | 0.000 | 0.37 | 1887.35 |
| 9280 | 2025.11.21 08:19 | close | 4638 | 0.01 | 100.941 | 0.000 | 0.000 | -0.90 | 1886.45 |
| 9281 | 2025.11.21 08:19 | sell | 4642 | 0.01 | 100.800 | 0.000 | 0.000 | ||
| 9282 | 2025.11.21 08:24 | sell | 4643 | 0.01 | 100.971 | 0.000 | 0.000 | ||
| 9283 | 2025.11.21 08:39 | sell | 4644 | 0.01 | 101.064 | 0.000 | 0.000 | ||
| 9284 | 2025.11.21 08:46 | sell | 4645 | 0.01 | 101.124 | 0.000 | 0.000 | ||
| 9285 | 2025.11.21 08:48 | sell | 4646 | 0.01 | 101.180 | 0.000 | 0.000 | ||
| 9286 | 2025.11.21 08:55 | sell | 4647 | 0.01 | 101.234 | 0.000 | 0.000 | ||
| 9287 | 2025.11.21 09:42 | close | 4647 | 0.01 | 101.011 | 0.000 | 0.000 | 1.42 | 1887.87 |
| 9288 | 2025.11.21 09:42 | close | 4642 | 0.01 | 101.011 | 0.000 | 0.000 | -1.35 | 1886.52 |
| 9289 | 2025.11.21 09:44 | close | 4646 | 0.01 | 101.014 | 0.000 | 0.000 | 1.06 | 1887.58 |
| 9290 | 2025.11.21 09:44 | close | 4639 | 0.01 | 101.014 | 0.000 | 0.000 | -1.02 | 1886.56 |
| 9291 | 2025.11.21 09:45 | close | 4645 | 0.01 | 100.970 | 0.000 | 0.000 | 0.98 | 1887.54 |
| 9292 | 2025.11.21 09:45 | close | 4644 | 0.01 | 100.970 | 0.000 | 0.000 | 0.60 | 1888.14 |
| 9293 | 2025.11.21 09:45 | close | 4643 | 0.01 | 100.970 | 0.000 | 0.000 | 0.01 | 1888.15 |
| 9294 | 2025.11.21 09:45 | close | 4640 | 0.01 | 100.970 | 0.000 | 0.000 | -0.31 | 1887.84 |
| 9295 | 2025.11.21 09:45 | sell | 4648 | 0.02 | 100.940 | 0.000 | 0.000 | ||
| 9296 | 2025.11.21 09:48 | sell | 4649 | 0.01 | 100.990 | 0.000 | 0.000 | ||
| 9297 | 2025.11.21 10:00 | close | 4649 | 0.01 | 100.925 | 0.000 | 0.000 | 0.42 | 1888.26 |
| 9298 | 2025.11.21 10:00 | close | 4648 | 0.02 | 100.925 | 0.000 | 0.000 | 0.20 | 1888.46 |
| 9299 | 2025.11.21 10:00 | sell | 4650 | 0.02 | 100.895 | 0.000 | 0.000 | ||
| 9300 | 2025.11.21 10:01 | close | 4650 | 0.02 | 100.844 | 0.000 | 0.000 | 0.65 | 1889.11 |
| 9301 | 2025.11.21 10:01 | sell | 4651 | 0.02 | 100.814 | 0.000 | 0.000 | ||
| 9302 | 2025.11.21 10:05 | close | 4651 | 0.02 | 100.775 | 0.000 | 0.000 | 0.50 | 1889.61 |
| 9303 | 2025.11.21 10:05 | sell | 4652 | 0.02 | 100.745 | 0.000 | 0.000 | ||
| 9304 | 2025.11.21 10:09 | close | 4652 | 0.02 | 100.655 | 0.000 | 0.000 | 1.15 | 1890.76 |
| 9305 | 2025.11.21 10:09 | sell | 4653 | 0.02 | 100.625 | 0.000 | 0.000 | ||
| 9306 | 2025.11.21 10:12 | sell | 4654 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 9307 | 2025.11.21 10:32 | sell | 4655 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 9308 | 2025.11.21 10:36 | sell | 4656 | 0.01 | 100.814 | 0.000 | 0.000 | ||
| 9309 | 2025.11.21 10:51 | sell | 4657 | 0.01 | 100.866 | 0.000 | 0.000 | ||
| 9310 | 2025.11.21 11:01 | sell | 4658 | 0.01 | 100.934 | 0.000 | 0.000 | ||
| 9311 | 2025.11.21 11:15 | sell | 4659 | 0.01 | 101.002 | 0.000 | 0.000 | ||
| 9312 | 2025.11.21 11:41 | close | 4659 | 0.01 | 100.942 | 0.000 | 0.000 | 0.38 | 1891.14 |
| 9313 | 2025.11.21 11:41 | close | 4653 | 0.01 | 100.942 | 0.000 | 0.000 | -2.02 | 1889.12 |
| 9314 | 2025.11.21 11:41 | sell | 4660 | 0.01 | 100.625 | 0.000 | 0.000 | ||
| 9315 | 2025.11.21 12:06 | close | 4658 | 0.01 | 100.784 | 0.000 | 0.000 | 0.96 | 1890.08 |
| 9316 | 2025.11.21 12:06 | close | 4660 | 0.01 | 100.784 | 0.000 | 0.000 | -1.01 | 1889.07 |
| 9317 | 2025.11.21 12:09 | close | 4657 | 0.01 | 100.777 | 0.000 | 0.000 | 0.57 | 1889.64 |
| 9318 | 2025.11.21 12:09 | close | 4654 | 0.01 | 100.777 | 0.000 | 0.000 | -0.56 | 1889.08 |
| 9319 | 2025.11.21 12:32 | sell | 4661 | 0.01 | 100.879 | 0.000 | 0.000 | ||
| 9320 | 2025.11.21 12:38 | sell | 4662 | 0.01 | 100.963 | 0.000 | 0.000 | ||
| 9321 | 2025.11.21 12:50 | sell | 4663 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 9322 | 2025.11.21 13:17 | sell | 4664 | 0.01 | 101.127 | 0.000 | 0.000 | ||
| 9323 | 2025.11.21 14:45 | close | 4664 | 0.01 | 100.937 | 0.000 | 0.000 | 1.21 | 1890.29 |
| 9324 | 2025.11.21 14:45 | close | 4655 | 0.01 | 100.937 | 0.000 | 0.000 | -1.18 | 1889.11 |
| 9325 | 2025.11.21 14:48 | close | 4663 | 0.01 | 100.824 | 0.000 | 0.000 | 1.49 | 1890.60 |
| 9326 | 2025.11.21 14:48 | close | 4662 | 0.01 | 100.824 | 0.000 | 0.000 | 0.88 | 1891.48 |
| 9327 | 2025.11.21 14:48 | close | 4661 | 0.01 | 100.824 | 0.000 | 0.000 | 0.35 | 1891.83 |
| 9328 | 2025.11.21 14:48 | close | 4656 | 0.01 | 100.824 | 0.000 | 0.000 | -0.07 | 1891.76 |
| 9329 | 2025.11.21 14:48 | buy | 4665 | 0.02 | 100.824 | 0.000 | 0.000 | ||
| 9330 | 2025.11.21 14:49 | close | 4665 | 0.02 | 100.879 | 0.000 | 0.000 | 0.70 | 1892.46 |
| 9331 | 2025.11.21 14:49 | buy | 4666 | 0.02 | 100.909 | 0.000 | 0.000 | ||
| 9332 | 2025.11.21 14:50 | buy | 4667 | 0.01 | 100.826 | 0.000 | 0.000 | ||
| 9333 | 2025.11.21 14:55 | close | 4667 | 0.01 | 100.941 | 0.000 | 0.000 | 0.74 | 1893.20 |
| 9334 | 2025.11.21 14:55 | close | 4666 | 0.02 | 100.941 | 0.000 | 0.000 | 0.41 | 1893.61 |
| 9335 | 2025.11.21 14:55 | buy | 4668 | 0.02 | 100.971 | 0.000 | 0.000 | ||
| 9336 | 2025.11.21 14:57 | buy | 4669 | 0.01 | 100.893 | 0.000 | 0.000 | ||
| 9337 | 2025.11.21 15:02 | buy | 4670 | 0.01 | 100.624 | 0.000 | 0.000 | ||
| 9338 | 2025.11.21 15:22 | buy | 4671 | 0.01 | 100.560 | 0.000 | 0.000 | ||
| 9339 | 2025.11.21 15:25 | close | 4671 | 0.01 | 100.653 | 0.000 | 0.000 | 0.59 | 1894.20 |
| 9340 | 2025.11.21 15:25 | close | 4668 | 0.01 | 100.653 | 0.000 | 0.000 | -2.03 | 1892.17 |
| 9341 | 2025.11.21 15:25 | buy | 4672 | 0.01 | 100.971 | 0.000 | 0.000 | ||
| 9342 | 2025.11.21 15:36 | buy | 4673 | 0.01 | 100.518 | 0.000 | 0.000 | ||
| 9343 | 2025.11.21 15:37 | buy | 4674 | 0.01 | 100.432 | 0.000 | 0.000 | ||
| 9344 | 2025.11.21 15:48 | close | 4674 | 0.01 | 100.690 | 0.000 | 0.000 | 1.65 | 1893.82 |
| 9345 | 2025.11.21 15:48 | close | 4672 | 0.01 | 100.690 | 0.000 | 0.000 | -1.79 | 1892.03 |
| 9346 | 2025.11.21 16:18 | close | 4673 | 0.01 | 100.791 | 0.000 | 0.000 | 1.74 | 1893.77 |
| 9347 | 2025.11.21 16:18 | close | 4670 | 0.01 | 100.791 | 0.000 | 0.000 | 1.07 | 1894.84 |
| 9348 | 2025.11.21 16:18 | close | 4669 | 0.01 | 100.791 | 0.000 | 0.000 | -0.65 | 1894.19 |
| 9349 | 2025.11.21 16:18 | buy | 4675 | 0.02 | 100.821 | 0.000 | 0.000 | ||
| 9350 | 2025.11.21 16:19 | buy | 4676 | 0.01 | 100.729 | 0.000 | 0.000 | ||
| 9351 | 2025.11.21 16:22 | close | 4676 | 0.01 | 100.827 | 0.000 | 0.000 | 0.62 | 1894.81 |
| 9352 | 2025.11.21 16:22 | close | 4675 | 0.02 | 100.827 | 0.000 | 0.000 | 0.08 | 1894.89 |
| 9353 | 2025.11.21 16:22 | buy | 4677 | 0.02 | 100.857 | 0.000 | 0.000 | ||
| 9354 | 2025.11.21 16:23 | close | 4677 | 0.02 | 100.895 | 0.000 | 0.000 | 0.49 | 1895.38 |
| 9355 | 2025.11.21 16:23 | buy | 4678 | 0.02 | 100.925 | 0.000 | 0.000 | ||
| 9356 | 2025.11.21 16:29 | close | 4678 | 0.02 | 100.959 | 0.000 | 0.000 | 0.44 | 1895.82 |
| 9357 | 2025.11.21 16:29 | buy | 4679 | 0.02 | 100.989 | 0.000 | 0.000 | ||
| 9358 | 2025.11.21 16:32 | buy | 4680 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 9359 | 2025.11.21 16:46 | buy | 4681 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 9360 | 2025.11.21 16:55 | close | 4681 | 0.01 | 100.983 | 0.000 | 0.000 | 0.46 | 1896.28 |
| 9361 | 2025.11.21 16:55 | close | 4680 | 0.01 | 100.983 | 0.000 | 0.000 | 0.19 | 1896.47 |
| 9362 | 2025.11.21 16:55 | close | 4679 | 0.02 | 100.983 | 0.000 | 0.000 | -0.08 | 1896.39 |
| 9363 | 2025.11.21 16:55 | sell | 4682 | 0.02 | 100.983 | 0.000 | 0.000 | ||
| 9364 | 2025.11.21 16:59 | sell | 4683 | 0.01 | 101.040 | 0.000 | 0.000 | ||
| 9365 | 2025.11.21 17:04 | sell | 4684 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 9366 | 2025.11.21 17:24 | sell | 4685 | 0.01 | 101.149 | 0.000 | 0.000 | ||
| 9367 | 2025.11.21 17:39 | close | 4685 | 0.01 | 101.098 | 0.000 | 0.000 | 0.32 | 1896.71 |
| 9368 | 2025.11.21 17:39 | close | 4682 | 0.01 | 101.098 | 0.000 | 0.000 | -0.74 | 1895.97 |
| 9369 | 2025.11.21 17:39 | sell | 4686 | 0.01 | 100.983 | 0.000 | 0.000 | ||
| 9370 | 2025.11.21 18:05 | close | 4686 | 0.01 | 100.984 | 0.000 | 0.000 | -0.01 | 1895.96 |
| 9371 | 2025.11.21 18:05 | close | 4684 | 0.01 | 100.984 | 0.000 | 0.000 | 0.68 | 1896.64 |
| 9372 | 2025.11.21 18:05 | close | 4683 | 0.01 | 100.984 | 0.000 | 0.000 | 0.36 | 1897.00 |
| 9373 | 2025.11.21 18:05 | sell | 4687 | 0.02 | 100.954 | 0.000 | 0.000 | ||
| 9374 | 2025.11.21 18:16 | close | 4687 | 0.02 | 100.925 | 0.000 | 0.000 | 0.37 | 1897.37 |
| 9375 | 2025.11.21 18:16 | sell | 4688 | 0.02 | 100.895 | 0.000 | 0.000 | ||
| 9376 | 2025.11.21 18:22 | sell | 4689 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 9377 | 2025.11.21 18:33 | sell | 4690 | 0.01 | 101.003 | 0.000 | 0.000 | ||
| 9378 | 2025.11.21 18:49 | sell | 4691 | 0.01 | 101.136 | 0.000 | 0.000 | ||
| 9379 | 2025.11.21 18:57 | close | 4691 | 0.01 | 101.082 | 0.000 | 0.000 | 0.35 | 1897.72 |
| 9380 | 2025.11.21 18:57 | close | 4688 | 0.01 | 101.082 | 0.000 | 0.000 | -1.19 | 1896.53 |
| 9381 | 2025.11.21 18:57 | sell | 4692 | 0.01 | 100.895 | 0.000 | 0.000 | ||
| 9382 | 2025.11.21 19:01 | sell | 4693 | 0.01 | 101.059 | 0.000 | 0.000 | ||
| 9383 | 2025.11.21 19:43 | close | 4693 | 0.01 | 100.973 | 0.000 | 0.000 | 0.55 | 1897.08 |
| 9384 | 2025.11.21 19:43 | close | 4692 | 0.01 | 100.973 | 0.000 | 0.000 | -0.50 | 1896.58 |
| 9385 | 2025.11.23 22:27 | sell | 4694 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 9386 | 2025.11.23 23:01 | sell | 4695 | 0.01 | 101.161 | 0.000 | 0.000 | ||
| 9387 | 2025.11.23 23:10 | sell | 4696 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 9388 | 2025.11.23 23:51 | sell | 4697 | 0.01 | 101.272 | 0.000 | 0.000 | ||
| 9389 | 2025.11.24 01:24 | close | 4697 | 0.01 | 101.104 | 0.000 | 0.000 | 0.98 | 1897.56 |
| 9390 | 2025.11.24 01:24 | close | 4689 | 0.01 | 101.104 | 0.000 | 0.000 | -1.07 | 1896.49 |
| 9391 | 2025.11.24 02:27 | sell | 4698 | 0.01 | 101.267 | 0.000 | 0.000 | ||
| 9392 | 2025.11.24 07:26 | sell | 4699 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 9393 | 2025.11.24 09:23 | close | 4699 | 0.01 | 101.158 | 0.000 | 0.000 | 1.08 | 1897.57 |
| 9394 | 2025.11.24 09:23 | close | 4690 | 0.01 | 101.158 | 0.000 | 0.000 | -1.09 | 1896.48 |
| 9395 | 2025.11.24 09:25 | close | 4698 | 0.01 | 101.101 | 0.000 | 0.000 | 1.05 | 1897.53 |
| 9396 | 2025.11.24 09:25 | close | 4696 | 0.01 | 101.101 | 0.000 | 0.000 | 0.62 | 1898.16 |
| 9397 | 2025.11.24 09:25 | close | 4695 | 0.01 | 101.101 | 0.000 | 0.000 | 0.28 | 1898.44 |
| 9398 | 2025.11.24 09:25 | close | 4694 | 0.01 | 101.101 | 0.000 | 0.000 | -0.38 | 1898.06 |
| 9399 | 2025.11.24 09:25 | sell | 4700 | 0.02 | 101.071 | 0.000 | 0.000 | ||
| 9400 | 2025.11.24 09:27 | close | 4700 | 0.02 | 101.036 | 0.000 | 0.000 | 0.45 | 1898.51 |
| 9401 | 2025.11.24 09:27 | sell | 4701 | 0.02 | 101.006 | 0.000 | 0.000 | ||
| 9402 | 2025.11.24 09:37 | sell | 4702 | 0.01 | 101.062 | 0.000 | 0.000 | ||
| 9403 | 2025.11.24 10:06 | sell | 4703 | 0.01 | 101.114 | 0.000 | 0.000 | ||
| 9404 | 2025.11.24 11:49 | sell | 4704 | 0.01 | 101.174 | 0.000 | 0.000 | ||
| 9405 | 2025.11.24 12:15 | close | 4704 | 0.01 | 101.121 | 0.000 | 0.000 | 0.34 | 1898.85 |
| 9406 | 2025.11.24 12:15 | close | 4701 | 0.01 | 101.121 | 0.000 | 0.000 | -0.73 | 1898.12 |
| 9407 | 2025.11.24 12:15 | sell | 4705 | 0.01 | 101.006 | 0.000 | 0.000 | ||
| 9408 | 2025.11.24 12:29 | sell | 4706 | 0.01 | 101.166 | 0.000 | 0.000 | ||
| 9409 | 2025.11.24 12:49 | sell | 4707 | 0.01 | 101.220 | 0.000 | 0.000 | ||
| 9410 | 2025.11.24 13:01 | sell | 4708 | 0.01 | 101.289 | 0.000 | 0.000 | ||
| 9411 | 2025.11.24 13:08 | sell | 4709 | 0.01 | 101.344 | 0.000 | 0.000 | ||
| 9412 | 2025.11.24 14:33 | sell | 4710 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 9413 | 2025.11.24 15:03 | sell | 4711 | 0.01 | 101.451 | 0.000 | 0.000 | ||
| 9414 | 2025.11.24 22:04 | close | 4711 | 0.01 | 101.236 | 0.000 | 0.000 | 1.37 | 1899.49 |
| 9415 | 2025.11.24 22:04 | close | 4705 | 0.01 | 101.236 | 0.000 | 0.000 | -1.47 | 1898.02 |
| 9416 | 2025.11.24 23:03 | sell | 4712 | 0.01 | 101.451 | 0.000 | 0.000 | ||
| 9417 | 2025.11.24 23:14 | sell | 4713 | 0.01 | 101.509 | 0.000 | 0.000 | ||
| 9418 | 2025.11.25 01:00 | close | 4713 | 0.01 | 101.280 | 0.000 | 0.000 | 1.36 | 1899.38 |
| 9419 | 2025.11.25 01:00 | close | 4702 | 0.01 | 101.280 | 0.000 | 0.000 | -1.49 | 1897.89 |
| 9420 | 2025.11.25 01:34 | close | 4712 | 0.01 | 101.274 | 0.000 | 0.000 | 1.03 | 1898.93 |
| 9421 | 2025.11.25 01:34 | close | 4703 | 0.01 | 101.274 | 0.000 | 0.000 | -1.12 | 1897.81 |
| 9422 | 2025.11.25 01:39 | close | 4710 | 0.01 | 101.271 | 0.000 | 0.000 | 0.72 | 1898.53 |
| 9423 | 2025.11.25 01:39 | close | 4706 | 0.01 | 101.271 | 0.000 | 0.000 | -0.77 | 1897.76 |
| 9424 | 2025.11.25 03:33 | close | 4709 | 0.01 | 101.203 | 0.000 | 0.000 | 0.80 | 1898.56 |
| 9425 | 2025.11.25 03:33 | close | 4708 | 0.01 | 101.203 | 0.000 | 0.000 | 0.45 | 1899.02 |
| 9426 | 2025.11.25 03:33 | close | 4707 | 0.01 | 101.203 | 0.000 | 0.000 | 0.00 | 1899.02 |
| 9427 | 2025.11.25 03:33 | sell | 4714 | 0.02 | 101.173 | 0.000 | 0.000 | ||
| 9428 | 2025.11.25 04:13 | sell | 4715 | 0.01 | 101.224 | 0.000 | 0.000 | ||
| 9429 | 2025.11.25 05:30 | close | 4715 | 0.01 | 101.164 | 0.000 | 0.000 | 0.38 | 1899.40 |
| 9430 | 2025.11.25 05:30 | close | 4714 | 0.02 | 101.164 | 0.000 | 0.000 | 0.12 | 1899.52 |
| 9431 | 2025.11.25 05:30 | sell | 4716 | 0.02 | 101.134 | 0.000 | 0.000 | ||
| 9432 | 2025.11.25 05:34 | sell | 4717 | 0.01 | 101.190 | 0.000 | 0.000 | ||
| 9433 | 2025.11.25 06:02 | sell | 4718 | 0.01 | 101.254 | 0.000 | 0.000 | ||
| 9434 | 2025.11.25 06:43 | close | 4718 | 0.01 | 101.148 | 0.000 | 0.000 | 0.67 | 1900.19 |
| 9435 | 2025.11.25 06:43 | close | 4717 | 0.01 | 101.148 | 0.000 | 0.000 | 0.26 | 1900.45 |
| 9436 | 2025.11.25 06:43 | close | 4716 | 0.02 | 101.148 | 0.000 | 0.000 | -0.18 | 1900.27 |
| 9437 | 2025.11.25 06:43 | sell | 4719 | 0.02 | 101.118 | 0.000 | 0.000 | ||
| 9438 | 2025.11.25 06:51 | close | 4719 | 0.02 | 101.094 | 0.000 | 0.000 | 0.31 | 1900.58 |
| 9439 | 2025.11.25 06:51 | sell | 4720 | 0.02 | 101.064 | 0.000 | 0.000 | ||
| 9440 | 2025.11.25 07:09 | sell | 4721 | 0.01 | 101.117 | 0.000 | 0.000 | ||
| 9441 | 2025.11.25 07:19 | close | 4721 | 0.01 | 101.052 | 0.000 | 0.000 | 0.42 | 1901.00 |
| 9442 | 2025.11.25 07:19 | close | 4720 | 0.02 | 101.052 | 0.000 | 0.000 | 0.15 | 1901.15 |
| 9443 | 2025.11.25 07:19 | sell | 4722 | 0.02 | 101.022 | 0.000 | 0.000 | ||
| 9444 | 2025.11.25 07:23 | sell | 4723 | 0.01 | 101.074 | 0.000 | 0.000 | ||
| 9445 | 2025.11.25 08:07 | sell | 4724 | 0.01 | 101.126 | 0.000 | 0.000 | ||
| 9446 | 2025.11.25 08:50 | close | 4724 | 0.01 | 101.039 | 0.000 | 0.000 | 0.55 | 1901.70 |
| 9447 | 2025.11.25 08:50 | close | 4723 | 0.01 | 101.039 | 0.000 | 0.000 | 0.22 | 1901.92 |
| 9448 | 2025.11.25 08:50 | close | 4722 | 0.02 | 101.039 | 0.000 | 0.000 | -0.22 | 1901.70 |
| 9449 | 2025.11.25 08:50 | sell | 4725 | 0.02 | 101.009 | 0.000 | 0.000 | ||
| 9450 | 2025.11.25 08:55 | close | 4725 | 0.02 | 100.965 | 0.000 | 0.000 | 0.57 | 1902.27 |
| 9451 | 2025.11.25 08:55 | sell | 4726 | 0.02 | 100.935 | 0.000 | 0.000 | ||
| 9452 | 2025.11.25 09:04 | close | 4726 | 0.02 | 100.914 | 0.000 | 0.000 | 0.27 | 1902.54 |
| 9453 | 2025.11.25 09:04 | sell | 4727 | 0.02 | 100.884 | 0.000 | 0.000 | ||
| 9454 | 2025.11.25 09:12 | sell | 4728 | 0.01 | 100.934 | 0.000 | 0.000 | ||
| 9455 | 2025.11.25 10:17 | sell | 4729 | 0.01 | 100.989 | 0.000 | 0.000 | ||
| 9456 | 2025.11.25 11:20 | close | 4729 | 0.01 | 100.894 | 0.000 | 0.000 | 0.61 | 1903.15 |
| 9457 | 2025.11.25 11:20 | close | 4728 | 0.01 | 100.894 | 0.000 | 0.000 | 0.26 | 1903.41 |
| 9458 | 2025.11.25 11:20 | close | 4727 | 0.02 | 100.894 | 0.000 | 0.000 | -0.13 | 1903.28 |
| 9459 | 2025.11.25 11:20 | sell | 4730 | 0.02 | 100.864 | 0.000 | 0.000 | ||
| 9460 | 2025.11.25 12:43 | sell | 4731 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 9461 | 2025.11.25 12:44 | sell | 4732 | 0.01 | 101.005 | 0.000 | 0.000 | ||
| 9462 | 2025.11.25 13:08 | close | 4732 | 0.01 | 100.896 | 0.000 | 0.000 | 0.69 | 1903.97 |
| 9463 | 2025.11.25 13:08 | close | 4731 | 0.01 | 100.896 | 0.000 | 0.000 | 0.31 | 1904.28 |
| 9464 | 2025.11.25 13:08 | close | 4730 | 0.02 | 100.896 | 0.000 | 0.000 | -0.40 | 1903.88 |
| 9465 | 2025.11.25 13:08 | buy | 4733 | 0.02 | 100.896 | 0.000 | 0.000 | ||
| 9466 | 2025.11.25 13:10 | close | 4733 | 0.02 | 100.922 | 0.000 | 0.000 | 0.33 | 1904.21 |
| 9467 | 2025.11.25 13:10 | buy | 4734 | 0.02 | 100.952 | 0.000 | 0.000 | ||
| 9468 | 2025.11.25 13:11 | close | 4734 | 0.02 | 100.973 | 0.000 | 0.000 | 0.26 | 1904.47 |
| 9469 | 2025.11.25 13:11 | buy | 4735 | 0.02 | 101.003 | 0.000 | 0.000 | ||
| 9470 | 2025.11.25 13:15 | buy | 4736 | 0.01 | 100.974 | 0.000 | 0.000 | ||
| 9471 | 2025.11.25 13:18 | buy | 4737 | 0.01 | 100.948 | 0.000 | 0.000 | ||
| 9472 | 2025.11.25 13:23 | close | 4737 | 0.01 | 101.003 | 0.000 | 0.000 | 0.35 | 1904.82 |
| 9473 | 2025.11.25 13:23 | close | 4736 | 0.01 | 101.003 | 0.000 | 0.000 | 0.18 | 1905.00 |
| 9474 | 2025.11.25 13:23 | close | 4735 | 0.02 | 101.003 | 0.000 | 0.000 | 0.00 | 1905.00 |
| 9475 | 2025.11.25 13:23 | sell | 4738 | 0.02 | 101.003 | 0.000 | 0.000 | ||
| 9476 | 2025.11.25 13:27 | close | 4738 | 0.02 | 100.980 | 0.000 | 0.000 | 0.29 | 1905.29 |
| 9477 | 2025.11.25 13:27 | sell | 4739 | 0.02 | 100.950 | 0.000 | 0.000 | ||
| 9478 | 2025.11.25 13:42 | close | 4739 | 0.02 | 100.930 | 0.000 | 0.000 | 0.25 | 1905.54 |
| 9479 | 2025.11.25 13:42 | buy | 4740 | 0.02 | 100.930 | 0.000 | 0.000 | ||
| 9480 | 2025.11.25 13:44 | buy | 4741 | 0.01 | 100.902 | 0.000 | 0.000 | ||
| 9481 | 2025.11.25 13:54 | close | 4741 | 0.01 | 100.955 | 0.000 | 0.000 | 0.34 | 1905.88 |
| 9482 | 2025.11.25 13:54 | close | 4740 | 0.02 | 100.955 | 0.000 | 0.000 | 0.32 | 1906.20 |
| 9483 | 2025.11.25 13:54 | buy | 4742 | 0.02 | 100.985 | 0.000 | 0.000 | ||
| 9484 | 2025.11.25 13:55 | buy | 4743 | 0.01 | 100.944 | 0.000 | 0.000 | ||
| 9485 | 2025.11.25 13:56 | buy | 4744 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 9486 | 2025.11.25 14:05 | buy | 4745 | 0.01 | 100.880 | 0.000 | 0.000 | ||
| 9487 | 2025.11.25 14:06 | buy | 4746 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 9488 | 2025.11.25 14:09 | buy | 4747 | 0.01 | 100.833 | 0.000 | 0.000 | ||
| 9489 | 2025.11.25 14:26 | buy | 4748 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 9490 | 2025.11.25 14:33 | close | 4748 | 0.01 | 100.835 | 0.000 | 0.000 | 0.36 | 1906.56 |
| 9491 | 2025.11.25 14:33 | close | 4742 | 0.01 | 100.835 | 0.000 | 0.000 | -0.96 | 1905.60 |
| 9492 | 2025.11.25 14:33 | buy | 4749 | 0.01 | 100.985 | 0.000 | 0.000 | ||
| 9493 | 2025.11.25 14:40 | buy | 4750 | 0.01 | 100.802 | 0.000 | 0.000 | ||
| 9494 | 2025.11.25 14:41 | buy | 4751 | 0.01 | 100.747 | 0.000 | 0.000 | ||
| 9495 | 2025.11.25 14:43 | buy | 4752 | 0.01 | 100.710 | 0.000 | 0.000 | ||
| 9496 | 2025.11.25 14:44 | buy | 4753 | 0.01 | 100.622 | 0.000 | 0.000 | ||
| 9497 | 2025.11.25 14:46 | buy | 4754 | 0.01 | 100.544 | 0.000 | 0.000 | ||
| 9498 | 2025.11.25 14:47 | buy | 4755 | 0.01 | 100.494 | 0.000 | 0.000 | ||
| 9499 | 2025.11.25 14:48 | buy | 4756 | 0.01 | 100.445 | 0.000 | 0.000 | ||
| 9500 | 2025.11.25 14:49 | buy | 4757 | 0.01 | 100.411 | 0.000 | 0.000 | ||
| 9501 | 2025.11.25 15:00 | close | 4757 | 0.01 | 100.712 | 0.000 | 0.000 | 1.92 | 1907.52 |
| 9502 | 2025.11.25 15:00 | close | 4749 | 0.01 | 100.712 | 0.000 | 0.000 | -1.74 | 1905.78 |
| 9503 | 2025.11.25 15:19 | close | 4756 | 0.01 | 100.704 | 0.000 | 0.000 | 1.66 | 1907.44 |
| 9504 | 2025.11.25 15:19 | close | 4743 | 0.01 | 100.704 | 0.000 | 0.000 | -1.53 | 1905.91 |
| 9505 | 2025.11.25 15:20 | close | 4755 | 0.01 | 100.697 | 0.000 | 0.000 | 1.29 | 1907.20 |
| 9506 | 2025.11.25 15:20 | close | 4744 | 0.01 | 100.697 | 0.000 | 0.000 | -1.34 | 1905.86 |
| 9507 | 2025.11.25 15:32 | close | 4754 | 0.01 | 100.707 | 0.000 | 0.000 | 1.04 | 1906.90 |
| 9508 | 2025.11.25 15:32 | close | 4745 | 0.01 | 100.707 | 0.000 | 0.000 | -1.11 | 1905.79 |
| 9509 | 2025.11.25 16:20 | close | 4753 | 0.01 | 100.741 | 0.000 | 0.000 | 0.76 | 1906.55 |
| 9510 | 2025.11.25 16:20 | close | 4746 | 0.01 | 100.741 | 0.000 | 0.000 | -0.75 | 1905.80 |
| 9511 | 2025.11.25 16:21 | close | 4752 | 0.01 | 100.769 | 0.000 | 0.000 | 0.38 | 1906.18 |
| 9512 | 2025.11.25 16:21 | close | 4747 | 0.01 | 100.769 | 0.000 | 0.000 | -0.41 | 1905.77 |
| 9513 | 2025.11.25 16:37 | buy | 4758 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 9514 | 2025.11.25 16:57 | close | 4758 | 0.01 | 100.824 | 0.000 | 0.000 | 0.62 | 1906.39 |
| 9515 | 2025.11.25 16:57 | close | 4751 | 0.01 | 100.824 | 0.000 | 0.000 | 0.49 | 1906.88 |
| 9516 | 2025.11.25 16:57 | close | 4750 | 0.01 | 100.824 | 0.000 | 0.000 | 0.14 | 1907.02 |
| 9517 | 2025.11.25 16:57 | buy | 4759 | 0.02 | 100.854 | 0.000 | 0.000 | ||
| 9518 | 2025.11.25 17:19 | buy | 4760 | 0.01 | 100.830 | 0.000 | 0.000 | ||
| 9519 | 2025.11.25 17:32 | close | 4760 | 0.01 | 100.885 | 0.000 | 0.000 | 0.35 | 1907.37 |
| 9520 | 2025.11.25 17:32 | close | 4759 | 0.02 | 100.885 | 0.000 | 0.000 | 0.39 | 1907.76 |
| 9521 | 2025.11.25 17:32 | buy | 4761 | 0.02 | 100.915 | 0.000 | 0.000 | ||
| 9522 | 2025.11.25 17:37 | close | 4761 | 0.02 | 100.945 | 0.000 | 0.000 | 0.39 | 1908.15 |
| 9523 | 2025.11.25 17:37 | buy | 4762 | 0.02 | 100.975 | 0.000 | 0.000 | ||
| 9524 | 2025.11.25 17:58 | buy | 4763 | 0.01 | 100.946 | 0.000 | 0.000 | ||
| 9525 | 2025.11.25 18:00 | buy | 4764 | 0.01 | 100.926 | 0.000 | 0.000 | ||
| 9526 | 2025.11.25 19:12 | buy | 4765 | 0.01 | 100.905 | 0.000 | 0.000 | ||
| 9527 | 2025.11.25 19:37 | buy | 4766 | 0.01 | 100.885 | 0.000 | 0.000 | ||
| 9528 | 2025.11.25 19:41 | buy | 4767 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 9529 | 2025.11.25 20:01 | close | 4767 | 0.01 | 100.910 | 0.000 | 0.000 | 0.33 | 1908.48 |
| 9530 | 2025.11.25 20:01 | close | 4762 | 0.01 | 100.910 | 0.000 | 0.000 | -0.42 | 1908.06 |
| 9531 | 2025.11.25 20:01 | buy | 4768 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 9532 | 2025.11.25 20:20 | close | 4768 | 0.01 | 100.956 | 0.000 | 0.000 | -0.13 | 1907.93 |
| 9533 | 2025.11.25 20:20 | close | 4766 | 0.01 | 100.956 | 0.000 | 0.000 | 0.45 | 1908.38 |
| 9534 | 2025.11.25 20:20 | close | 4765 | 0.01 | 100.956 | 0.000 | 0.000 | 0.32 | 1908.70 |
| 9535 | 2025.11.25 20:20 | close | 4764 | 0.01 | 100.956 | 0.000 | 0.000 | 0.19 | 1908.89 |
| 9536 | 2025.11.25 20:20 | close | 4763 | 0.01 | 100.956 | 0.000 | 0.000 | 0.06 | 1908.95 |
| 9537 | 2025.11.25 20:20 | buy | 4769 | 0.02 | 100.986 | 0.000 | 0.000 | ||
| 9538 | 2025.11.25 20:53 | close | 4769 | 0.02 | 101.008 | 0.000 | 0.000 | 0.28 | 1909.23 |
| 9539 | 2025.11.25 20:53 | buy | 4770 | 0.02 | 101.038 | 0.000 | 0.000 | ||
| 9540 | 2025.11.25 20:55 | buy | 4771 | 0.01 | 101.011 | 0.000 | 0.000 | ||
| 9541 | 2025.11.25 20:58 | buy | 4772 | 0.01 | 100.985 | 0.000 | 0.000 | ||
| 9542 | 2025.11.25 22:00 | buy | 4773 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 9543 | 2025.11.25 22:04 | buy | 4774 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 9544 | 2025.11.25 22:06 | close | 4774 | 0.01 | 100.857 | 0.000 | 0.000 | 0.50 | 1909.73 |
| 9545 | 2025.11.25 22:06 | close | 4770 | 0.01 | 100.857 | 0.000 | 0.000 | -1.16 | 1908.57 |
| 9546 | 2025.11.25 22:06 | buy | 4775 | 0.01 | 101.038 | 0.000 | 0.000 | ||
| 9547 | 2025.11.25 22:07 | buy | 4776 | 0.01 | 100.874 | 0.000 | 0.000 | ||
| 9548 | 2025.11.25 22:09 | buy | 4777 | 0.01 | 100.801 | 0.000 | 0.000 | ||
| 9549 | 2025.11.25 22:47 | close | 4777 | 0.01 | 100.919 | 0.000 | 0.000 | 0.76 | 1909.33 |
| 9550 | 2025.11.25 22:47 | close | 4775 | 0.01 | 100.919 | 0.000 | 0.000 | -0.76 | 1908.57 |
| 9551 | 2025.11.25 22:55 | close | 4776 | 0.01 | 100.939 | 0.000 | 0.000 | 0.42 | 1908.99 |
| 9552 | 2025.11.25 22:55 | close | 4771 | 0.01 | 100.939 | 0.000 | 0.000 | -0.46 | 1908.53 |
| 9553 | 2025.11.25 23:58 | close | 4773 | 0.01 | 101.071 | 0.000 | 0.000 | 0.76 | 1909.29 |
| 9554 | 2025.11.25 23:58 | close | 4772 | 0.01 | 101.071 | 0.000 | 0.000 | 0.55 | 1909.84 |
| 9555 | 2025.11.25 23:58 | buy | 4778 | 0.02 | 101.101 | 0.000 | 0.000 | ||
| 9556 | 2025.11.26 00:01 | buy | 4779 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 9557 | 2025.11.26 00:18 | close | 4779 | 0.01 | 101.120 | 0.000 | 0.000 | 0.40 | 1910.24 |
| 9558 | 2025.11.26 00:18 | close | 4778 | 0.02 | 101.120 | 0.000 | 0.000 | 0.25 | 1910.49 |
| 9559 | 2025.11.26 00:18 | buy | 4780 | 0.02 | 101.150 | 0.000 | 0.000 | ||
| 9560 | 2025.11.26 00:21 | buy | 4781 | 0.01 | 101.122 | 0.000 | 0.000 | ||
| 9561 | 2025.11.26 00:31 | close | 4781 | 0.01 | 101.222 | 0.000 | 0.000 | 0.64 | 1911.13 |
| 9562 | 2025.11.26 00:31 | close | 4780 | 0.02 | 101.222 | 0.000 | 0.000 | 0.92 | 1912.05 |
| 9563 | 2025.11.26 00:31 | buy | 4782 | 0.02 | 101.252 | 0.000 | 0.000 | ||
| 9564 | 2025.11.26 00:37 | buy | 4783 | 0.01 | 101.210 | 0.000 | 0.000 | ||
| 9565 | 2025.11.26 01:07 | close | 4783 | 0.01 | 101.274 | 0.000 | 0.000 | 0.40 | 1912.45 |
| 9566 | 2025.11.26 01:07 | close | 4782 | 0.02 | 101.274 | 0.000 | 0.000 | 0.28 | 1912.73 |
| 9567 | 2025.11.26 01:07 | buy | 4784 | 0.02 | 101.304 | 0.000 | 0.000 | ||
| 9568 | 2025.11.26 01:14 | close | 4784 | 0.02 | 101.331 | 0.000 | 0.000 | 0.34 | 1913.07 |
| 9569 | 2025.11.26 01:14 | buy | 4785 | 0.02 | 101.361 | 0.000 | 0.000 | ||
| 9570 | 2025.11.26 01:19 | close | 4785 | 0.02 | 101.385 | 0.000 | 0.000 | 0.30 | 1913.37 |
| 9571 | 2025.11.26 01:19 | buy | 4786 | 0.02 | 101.415 | 0.000 | 0.000 | ||
| 9572 | 2025.11.26 01:21 | buy | 4787 | 0.01 | 101.366 | 0.000 | 0.000 | ||
| 9573 | 2025.11.26 01:32 | buy | 4788 | 0.01 | 101.313 | 0.000 | 0.000 | ||
| 9574 | 2025.11.26 01:33 | buy | 4789 | 0.01 | 101.255 | 0.000 | 0.000 | ||
| 9575 | 2025.11.26 01:37 | close | 4789 | 0.01 | 101.309 | 0.000 | 0.000 | 0.35 | 1913.72 |
| 9576 | 2025.11.26 01:37 | close | 4786 | 0.01 | 101.309 | 0.000 | 0.000 | -0.67 | 1913.05 |
| 9577 | 2025.11.26 01:37 | buy | 4790 | 0.01 | 101.415 | 0.000 | 0.000 | ||
| 9578 | 2025.11.26 01:39 | buy | 4791 | 0.01 | 101.268 | 0.000 | 0.000 | ||
| 9579 | 2025.11.26 01:42 | buy | 4792 | 0.01 | 101.243 | 0.000 | 0.000 | ||
| 9580 | 2025.11.26 01:53 | buy | 4793 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 9581 | 2025.11.26 02:12 | buy | 4794 | 0.01 | 101.167 | 0.000 | 0.000 | ||
| 9582 | 2025.11.26 02:28 | buy | 4795 | 0.01 | 101.142 | 0.000 | 0.000 | ||
| 9583 | 2025.11.26 02:29 | buy | 4796 | 0.01 | 101.120 | 0.000 | 0.000 | ||
| 9584 | 2025.11.26 03:17 | close | 4796 | 0.01 | 101.265 | 0.000 | 0.000 | 0.93 | 1913.98 |
| 9585 | 2025.11.26 03:17 | close | 4795 | 0.01 | 101.265 | 0.000 | 0.000 | 0.79 | 1914.77 |
| 9586 | 2025.11.26 03:17 | close | 4794 | 0.01 | 101.265 | 0.000 | 0.000 | 0.63 | 1915.40 |
| 9587 | 2025.11.26 03:17 | close | 4793 | 0.01 | 101.265 | 0.000 | 0.000 | 0.33 | 1915.73 |
| 9588 | 2025.11.26 03:17 | close | 4792 | 0.01 | 101.265 | 0.000 | 0.000 | 0.14 | 1915.87 |
| 9589 | 2025.11.26 03:17 | close | 4791 | 0.01 | 101.265 | 0.000 | 0.000 | -0.02 | 1915.85 |
| 9590 | 2025.11.26 03:17 | close | 4790 | 0.01 | 101.265 | 0.000 | 0.000 | -0.95 | 1914.90 |
| 9591 | 2025.11.26 03:17 | close | 4788 | 0.01 | 101.265 | 0.000 | 0.000 | -0.30 | 1914.60 |
| 9592 | 2025.11.26 03:17 | close | 4787 | 0.01 | 101.265 | 0.000 | 0.000 | -0.64 | 1913.96 |
| 9593 | 2025.11.26 03:17 | buy | 4797 | 0.02 | 101.295 | 0.000 | 0.000 | ||
| 9594 | 2025.11.26 03:26 | close | 4797 | 0.02 | 101.323 | 0.000 | 0.000 | 0.35 | 1914.31 |
| 9595 | 2025.11.26 03:26 | buy | 4798 | 0.02 | 101.353 | 0.000 | 0.000 | ||
| 9596 | 2025.11.26 03:30 | close | 4798 | 0.02 | 101.386 | 0.000 | 0.000 | 0.42 | 1914.73 |
| 9597 | 2025.11.26 03:30 | buy | 4799 | 0.02 | 101.416 | 0.000 | 0.000 | ||
| 9598 | 2025.11.26 03:32 | buy | 4800 | 0.01 | 101.373 | 0.000 | 0.000 | ||
| 9599 | 2025.11.26 04:06 | close | 4800 | 0.01 | 101.427 | 0.000 | 0.000 | 0.34 | 1915.07 |
| 9600 | 2025.11.26 04:06 | close | 4799 | 0.02 | 101.427 | 0.000 | 0.000 | 0.14 | 1915.21 |
| 9601 | 2025.11.26 04:06 | buy | 4801 | 0.02 | 101.457 | 0.000 | 0.000 | ||
| 9602 | 2025.11.26 04:08 | buy | 4802 | 0.01 | 101.418 | 0.000 | 0.000 | ||
| 9603 | 2025.11.26 04:22 | close | 4802 | 0.01 | 101.470 | 0.000 | 0.000 | 0.33 | 1915.54 |
| 9604 | 2025.11.26 04:22 | close | 4801 | 0.02 | 101.470 | 0.000 | 0.000 | 0.17 | 1915.71 |
| 9605 | 2025.11.26 04:22 | buy | 4803 | 0.02 | 101.500 | 0.000 | 0.000 | ||
| 9606 | 2025.11.26 05:05 | close | 4803 | 0.02 | 101.527 | 0.000 | 0.000 | 0.35 | 1916.06 |
| 9607 | 2025.11.26 05:05 | buy | 4804 | 0.02 | 101.557 | 0.000 | 0.000 | ||
| 9608 | 2025.11.26 05:14 | close | 4804 | 0.02 | 101.587 | 0.000 | 0.000 | 0.38 | 1916.44 |
| 9609 | 2025.11.26 05:14 | buy | 4805 | 0.02 | 101.617 | 0.000 | 0.000 | ||
| 9610 | 2025.11.26 05:27 | buy | 4806 | 0.01 | 101.590 | 0.000 | 0.000 | ||
| 9611 | 2025.11.26 05:37 | buy | 4807 | 0.01 | 101.565 | 0.000 | 0.000 | ||
| 9612 | 2025.11.26 06:11 | close | 4807 | 0.01 | 101.632 | 0.000 | 0.000 | 0.43 | 1916.87 |
| 9613 | 2025.11.26 06:11 | close | 4806 | 0.01 | 101.632 | 0.000 | 0.000 | 0.27 | 1917.14 |
| 9614 | 2025.11.26 06:11 | close | 4805 | 0.02 | 101.632 | 0.000 | 0.000 | 0.19 | 1917.33 |
| 9615 | 2025.11.26 06:11 | buy | 4808 | 0.02 | 101.662 | 0.000 | 0.000 | ||
| 9616 | 2025.11.26 06:17 | buy | 4809 | 0.01 | 101.627 | 0.000 | 0.000 | ||
| 9617 | 2025.11.26 06:42 | buy | 4810 | 0.01 | 101.607 | 0.000 | 0.000 | ||
| 9618 | 2025.11.26 06:50 | close | 4810 | 0.01 | 101.677 | 0.000 | 0.000 | 0.45 | 1917.78 |
| 9619 | 2025.11.26 06:50 | close | 4809 | 0.01 | 101.677 | 0.000 | 0.000 | 0.32 | 1918.10 |
| 9620 | 2025.11.26 06:50 | close | 4808 | 0.02 | 101.677 | 0.000 | 0.000 | 0.19 | 1918.29 |
| 9621 | 2025.11.26 06:50 | buy | 4811 | 0.02 | 101.707 | 0.000 | 0.000 | ||
| 9622 | 2025.11.26 06:57 | buy | 4812 | 0.01 | 101.683 | 0.000 | 0.000 | ||
| 9623 | 2025.11.26 06:59 | buy | 4813 | 0.01 | 101.652 | 0.000 | 0.000 | ||
| 9624 | 2025.11.26 07:00 | buy | 4814 | 0.01 | 101.627 | 0.000 | 0.000 | ||
| 9625 | 2025.11.26 07:17 | close | 4814 | 0.01 | 101.701 | 0.000 | 0.000 | 0.47 | 1918.76 |
| 9626 | 2025.11.26 07:17 | close | 4813 | 0.01 | 101.701 | 0.000 | 0.000 | 0.31 | 1919.07 |
| 9627 | 2025.11.26 07:17 | close | 4812 | 0.01 | 101.701 | 0.000 | 0.000 | 0.12 | 1919.19 |
| 9628 | 2025.11.26 07:17 | close | 4811 | 0.02 | 101.701 | 0.000 | 0.000 | -0.07 | 1919.12 |
| 9629 | 2025.11.26 07:17 | buy | 4815 | 0.02 | 101.731 | 0.000 | 0.000 | ||
| 9630 | 2025.11.26 07:20 | buy | 4816 | 0.01 | 101.689 | 0.000 | 0.000 | ||
| 9631 | 2025.11.26 07:53 | buy | 4817 | 0.01 | 101.653 | 0.000 | 0.000 | ||
| 9632 | 2025.11.26 07:55 | buy | 4818 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 9633 | 2025.11.26 07:57 | close | 4818 | 0.01 | 101.681 | 0.000 | 0.000 | 0.32 | 1919.44 |
| 9634 | 2025.11.26 07:57 | close | 4815 | 0.01 | 101.681 | 0.000 | 0.000 | -0.32 | 1919.12 |
| 9635 | 2025.11.26 07:57 | buy | 4819 | 0.01 | 101.731 | 0.000 | 0.000 | ||
| 9636 | 2025.11.26 07:58 | close | 4819 | 0.01 | 101.719 | 0.000 | 0.000 | -0.08 | 1919.04 |
| 9637 | 2025.11.26 07:58 | close | 4817 | 0.01 | 101.719 | 0.000 | 0.000 | 0.42 | 1919.46 |
| 9638 | 2025.11.26 07:58 | close | 4816 | 0.01 | 101.719 | 0.000 | 0.000 | 0.19 | 1919.65 |
| 9639 | 2025.11.26 07:58 | buy | 4820 | 0.02 | 101.749 | 0.000 | 0.000 | ||
| 9640 | 2025.11.26 07:59 | buy | 4821 | 0.01 | 101.711 | 0.000 | 0.000 | ||
| 9641 | 2025.11.26 08:03 | buy | 4822 | 0.01 | 101.676 | 0.000 | 0.000 | ||
| 9642 | 2025.11.26 08:09 | buy | 4823 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 9643 | 2025.11.26 08:22 | close | 4823 | 0.01 | 101.709 | 0.000 | 0.000 | 0.34 | 1919.99 |
| 9644 | 2025.11.26 08:22 | close | 4820 | 0.01 | 101.709 | 0.000 | 0.000 | -0.26 | 1919.73 |
| 9645 | 2025.11.26 08:22 | buy | 4824 | 0.01 | 101.749 | 0.000 | 0.000 | ||
| 9646 | 2025.11.26 08:27 | buy | 4825 | 0.01 | 101.652 | 0.000 | 0.000 | ||
| 9647 | 2025.11.26 08:34 | buy | 4826 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 9648 | 2025.11.26 08:36 | buy | 4827 | 0.01 | 101.588 | 0.000 | 0.000 | ||
| 9649 | 2025.11.26 08:37 | buy | 4828 | 0.01 | 101.541 | 0.000 | 0.000 | ||
| 9650 | 2025.11.26 08:54 | close | 4828 | 0.01 | 101.663 | 0.000 | 0.000 | 0.78 | 1920.51 |
| 9651 | 2025.11.26 08:54 | close | 4827 | 0.01 | 101.663 | 0.000 | 0.000 | 0.48 | 1920.99 |
| 9652 | 2025.11.26 08:54 | close | 4826 | 0.01 | 101.663 | 0.000 | 0.000 | 0.21 | 1921.20 |
| 9653 | 2025.11.26 08:54 | close | 4825 | 0.01 | 101.663 | 0.000 | 0.000 | 0.07 | 1921.27 |
| 9654 | 2025.11.26 08:54 | close | 4824 | 0.01 | 101.663 | 0.000 | 0.000 | -0.55 | 1920.72 |
| 9655 | 2025.11.26 08:54 | close | 4822 | 0.01 | 101.663 | 0.000 | 0.000 | -0.08 | 1920.64 |
| 9656 | 2025.11.26 08:54 | close | 4821 | 0.01 | 101.663 | 0.000 | 0.000 | -0.30 | 1920.34 |
| 9657 | 2025.11.26 08:54 | buy | 4829 | 0.02 | 101.693 | 0.000 | 0.000 | ||
| 9658 | 2025.11.26 08:58 | buy | 4830 | 0.01 | 101.668 | 0.000 | 0.000 | ||
| 9659 | 2025.11.26 09:10 | buy | 4831 | 0.01 | 101.635 | 0.000 | 0.000 | ||
| 9660 | 2025.11.26 09:25 | buy | 4832 | 0.01 | 101.591 | 0.000 | 0.000 | ||
| 9661 | 2025.11.26 09:38 | close | 4832 | 0.01 | 101.696 | 0.000 | 0.000 | 0.67 | 1921.01 |
| 9662 | 2025.11.26 09:38 | close | 4831 | 0.01 | 101.696 | 0.000 | 0.000 | 0.39 | 1921.40 |
| 9663 | 2025.11.26 09:38 | close | 4830 | 0.01 | 101.696 | 0.000 | 0.000 | 0.18 | 1921.58 |
| 9664 | 2025.11.26 09:38 | close | 4829 | 0.02 | 101.696 | 0.000 | 0.000 | 0.03 | 1921.61 |
| 9665 | 2025.11.26 09:38 | buy | 4833 | 0.02 | 101.726 | 0.000 | 0.000 | ||
| 9666 | 2025.11.26 09:49 | buy | 4834 | 0.01 | 101.694 | 0.000 | 0.000 | ||
| 9667 | 2025.11.26 09:52 | buy | 4835 | 0.01 | 101.667 | 0.000 | 0.000 | ||
| 9668 | 2025.11.26 10:13 | buy | 4836 | 0.01 | 101.645 | 0.000 | 0.000 | ||
| 9669 | 2025.11.26 10:31 | buy | 4837 | 0.01 | 101.612 | 0.000 | 0.000 | ||
| 9670 | 2025.11.26 10:32 | buy | 4838 | 0.01 | 101.584 | 0.000 | 0.000 | ||
| 9671 | 2025.11.26 11:18 | close | 4838 | 0.01 | 101.636 | 0.000 | 0.000 | 0.33 | 1921.94 |
| 9672 | 2025.11.26 11:18 | close | 4833 | 0.01 | 101.636 | 0.000 | 0.000 | -0.58 | 1921.36 |
| 9673 | 2025.11.26 11:18 | buy | 4839 | 0.01 | 101.726 | 0.000 | 0.000 | ||
| 9674 | 2025.11.26 11:30 | buy | 4840 | 0.01 | 101.576 | 0.000 | 0.000 | ||
| 9675 | 2025.11.26 12:23 | buy | 4841 | 0.01 | 101.530 | 0.000 | 0.000 | ||
| 9676 | 2025.11.26 13:02 | close | 4841 | 0.01 | 101.628 | 0.000 | 0.000 | 0.62 | 1921.98 |
| 9677 | 2025.11.26 13:02 | close | 4839 | 0.01 | 101.628 | 0.000 | 0.000 | -0.63 | 1921.35 |
| 9678 | 2025.11.26 13:11 | close | 4840 | 0.01 | 101.637 | 0.000 | 0.000 | 0.39 | 1921.74 |
| 9679 | 2025.11.26 13:11 | close | 4834 | 0.01 | 101.637 | 0.000 | 0.000 | -0.36 | 1921.38 |
| 9680 | 2025.11.26 13:16 | close | 4837 | 0.01 | 101.686 | 0.000 | 0.000 | 0.47 | 1921.85 |
| 9681 | 2025.11.26 13:16 | close | 4836 | 0.01 | 101.686 | 0.000 | 0.000 | 0.26 | 1922.11 |
| 9682 | 2025.11.26 13:16 | close | 4835 | 0.01 | 101.686 | 0.000 | 0.000 | 0.12 | 1922.23 |
| 9683 | 2025.11.26 13:16 | buy | 4842 | 0.02 | 101.716 | 0.000 | 0.000 | ||
| 9684 | 2025.11.26 13:26 | buy | 4843 | 0.01 | 101.688 | 0.000 | 0.000 | ||
| 9685 | 2025.11.26 13:27 | buy | 4844 | 0.01 | 101.658 | 0.000 | 0.000 | ||
| 9686 | 2025.11.26 13:36 | close | 4844 | 0.01 | 101.715 | 0.000 | 0.000 | 0.37 | 1922.60 |
| 9687 | 2025.11.26 13:36 | close | 4843 | 0.01 | 101.715 | 0.000 | 0.000 | 0.17 | 1922.77 |
| 9688 | 2025.11.26 13:36 | close | 4842 | 0.02 | 101.715 | 0.000 | 0.000 | -0.01 | 1922.76 |
| 9689 | 2025.11.26 13:36 | buy | 4845 | 0.02 | 101.745 | 0.000 | 0.000 | ||
| 9690 | 2025.11.26 13:37 | buy | 4846 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 9691 | 2025.11.26 13:38 | buy | 4847 | 0.01 | 101.704 | 0.000 | 0.000 | ||
| 9692 | 2025.11.26 13:43 | buy | 4848 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 9693 | 2025.11.26 13:49 | buy | 4849 | 0.01 | 101.637 | 0.000 | 0.000 | ||
| 9694 | 2025.11.26 14:01 | close | 4849 | 0.01 | 101.693 | 0.000 | 0.000 | 0.36 | 1923.12 |
| 9695 | 2025.11.26 14:01 | close | 4845 | 0.01 | 101.693 | 0.000 | 0.000 | -0.33 | 1922.79 |
| 9696 | 2025.11.26 14:01 | buy | 4850 | 0.01 | 101.745 | 0.000 | 0.000 | ||
| 9697 | 2025.11.26 14:19 | close | 4850 | 0.01 | 101.735 | 0.000 | 0.000 | -0.06 | 1922.73 |
| 9698 | 2025.11.26 14:19 | close | 4848 | 0.01 | 101.735 | 0.000 | 0.000 | 0.48 | 1923.21 |
| 9699 | 2025.11.26 14:19 | close | 4847 | 0.01 | 101.735 | 0.000 | 0.000 | 0.20 | 1923.41 |
| 9700 | 2025.11.26 14:19 | close | 4846 | 0.01 | 101.735 | 0.000 | 0.000 | 0.07 | 1923.48 |
| 9701 | 2025.11.26 14:19 | buy | 4851 | 0.02 | 101.765 | 0.000 | 0.000 | ||
| 9702 | 2025.11.26 14:28 | close | 4851 | 0.02 | 101.786 | 0.000 | 0.000 | 0.26 | 1923.74 |
| 9703 | 2025.11.26 14:28 | buy | 4852 | 0.02 | 101.816 | 0.000 | 0.000 | ||
| 9704 | 2025.11.26 14:30 | buy | 4853 | 0.01 | 101.792 | 0.000 | 0.000 | ||
| 9705 | 2025.11.26 14:46 | buy | 4854 | 0.01 | 101.760 | 0.000 | 0.000 | ||
| 9706 | 2025.11.26 14:55 | buy | 4855 | 0.01 | 101.740 | 0.000 | 0.000 | ||
| 9707 | 2025.11.26 15:01 | buy | 4856 | 0.01 | 101.701 | 0.000 | 0.000 | ||
| 9708 | 2025.11.26 15:18 | close | 4856 | 0.01 | 101.754 | 0.000 | 0.000 | 0.34 | 1924.08 |
| 9709 | 2025.11.26 15:18 | close | 4852 | 0.01 | 101.754 | 0.000 | 0.000 | -0.39 | 1923.69 |
| 9710 | 2025.11.26 15:18 | buy | 4857 | 0.01 | 101.816 | 0.000 | 0.000 | ||
| 9711 | 2025.11.26 15:32 | close | 4857 | 0.01 | 101.798 | 0.000 | 0.000 | -0.11 | 1923.58 |
| 9712 | 2025.11.26 15:32 | close | 4855 | 0.01 | 101.798 | 0.000 | 0.000 | 0.37 | 1923.95 |
| 9713 | 2025.11.26 15:32 | close | 4854 | 0.01 | 101.798 | 0.000 | 0.000 | 0.24 | 1924.19 |
| 9714 | 2025.11.26 15:32 | close | 4853 | 0.01 | 101.798 | 0.000 | 0.000 | 0.04 | 1924.23 |
| 9715 | 2025.11.26 15:32 | buy | 4858 | 0.02 | 101.828 | 0.000 | 0.000 | ||
| 9716 | 2025.11.26 15:46 | buy | 4859 | 0.01 | 101.799 | 0.000 | 0.000 | ||
| 9717 | 2025.11.26 15:53 | close | 4859 | 0.01 | 101.853 | 0.000 | 0.000 | 0.35 | 1924.58 |
| 9718 | 2025.11.26 15:53 | close | 4858 | 0.02 | 101.853 | 0.000 | 0.000 | 0.32 | 1924.90 |
| 9719 | 2025.11.26 15:53 | buy | 4860 | 0.02 | 101.883 | 0.000 | 0.000 | ||
| 9720 | 2025.11.26 15:55 | buy | 4861 | 0.01 | 101.860 | 0.000 | 0.000 | ||
| 9721 | 2025.11.26 16:07 | close | 4861 | 0.01 | 101.900 | 0.000 | 0.000 | 0.26 | 1925.16 |
| 9722 | 2025.11.26 16:07 | close | 4860 | 0.02 | 101.900 | 0.000 | 0.000 | 0.22 | 1925.38 |
| 9723 | 2025.11.26 16:07 | buy | 4862 | 0.02 | 101.930 | 0.000 | 0.000 | ||
| 9724 | 2025.11.26 16:11 | buy | 4863 | 0.01 | 101.910 | 0.000 | 0.000 | ||
| 9725 | 2025.11.26 16:18 | buy | 4864 | 0.01 | 101.888 | 0.000 | 0.000 | ||
| 9726 | 2025.11.26 16:21 | buy | 4865 | 0.01 | 101.867 | 0.000 | 0.000 | ||
| 9727 | 2025.11.26 18:08 | close | 4865 | 0.01 | 101.925 | 0.000 | 0.000 | 0.37 | 1925.75 |
| 9728 | 2025.11.26 18:08 | close | 4864 | 0.01 | 101.925 | 0.000 | 0.000 | 0.24 | 1925.99 |
| 9729 | 2025.11.26 18:08 | close | 4863 | 0.01 | 101.925 | 0.000 | 0.000 | 0.10 | 1926.09 |
| 9730 | 2025.11.26 18:08 | close | 4862 | 0.02 | 101.925 | 0.000 | 0.000 | -0.06 | 1926.03 |
| 9731 | 2025.11.26 18:08 | buy | 4866 | 0.02 | 101.955 | 0.000 | 0.000 | ||
| 9732 | 2025.11.26 18:10 | buy | 4867 | 0.01 | 101.879 | 0.000 | 0.000 | ||
| 9733 | 2025.11.26 18:23 | close | 4867 | 0.01 | 101.970 | 0.000 | 0.000 | 0.58 | 1926.61 |
| 9734 | 2025.11.26 18:23 | close | 4866 | 0.02 | 101.970 | 0.000 | 0.000 | 0.19 | 1926.80 |
| 9735 | 2025.11.26 18:23 | buy | 4868 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 9736 | 2025.11.26 18:32 | buy | 4869 | 0.01 | 101.978 | 0.000 | 0.000 | ||
| 9737 | 2025.11.26 19:02 | close | 4869 | 0.01 | 102.020 | 0.000 | 0.000 | 0.27 | 1927.07 |
| 9738 | 2025.11.26 19:02 | close | 4868 | 0.02 | 102.020 | 0.000 | 0.000 | 0.25 | 1927.32 |
| 9739 | 2025.11.26 19:02 | buy | 4870 | 0.02 | 102.050 | 0.000 | 0.000 | ||
| 9740 | 2025.11.26 19:05 | buy | 4871 | 0.01 | 102.025 | 0.000 | 0.000 | ||
| 9741 | 2025.11.26 19:36 | buy | 4872 | 0.01 | 101.997 | 0.000 | 0.000 | ||
| 9742 | 2025.11.26 20:53 | buy | 4873 | 0.01 | 101.977 | 0.000 | 0.000 | ||
| 9743 | 2025.11.26 22:03 | buy | 4874 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 9744 | 2025.11.26 22:22 | close | 4874 | 0.01 | 101.979 | 0.000 | 0.000 | 0.32 | 1927.64 |
| 9745 | 2025.11.26 22:22 | close | 4870 | 0.01 | 101.979 | 0.000 | 0.000 | -0.46 | 1927.18 |
| 9746 | 2025.11.26 22:22 | buy | 4875 | 0.01 | 102.050 | 0.000 | 0.000 | ||
| 9747 | 2025.11.26 22:59 | buy | 4876 | 0.01 | 101.949 | 0.000 | 0.000 | ||
| 9748 | 2025.11.26 23:44 | close | 4876 | 0.01 | 102.000 | 0.000 | 0.000 | 0.33 | 1927.51 |
| 9749 | 2025.11.26 23:44 | close | 4875 | 0.01 | 102.000 | 0.000 | 0.000 | -0.32 | 1927.19 |
| 9750 | 2025.11.26 23:59 | buy | 4877 | 0.01 | 101.954 | 0.000 | 0.000 | ||
| 9751 | 2025.11.27 00:02 | buy | 4878 | 0.01 | 101.930 | 0.000 | 0.000 | ||
| 9752 | 2025.11.27 00:03 | buy | 4879 | 0.01 | 101.906 | 0.000 | 0.000 | ||
| 9753 | 2025.11.27 00:08 | buy | 4880 | 0.01 | 101.882 | 0.000 | 0.000 | ||
| 9754 | 2025.11.27 00:37 | buy | 4881 | 0.01 | 101.857 | 0.000 | 0.000 | ||
| 9755 | 2025.11.27 00:54 | buy | 4882 | 0.01 | 101.831 | 0.000 | 0.000 | ||
| 9756 | 2025.11.27 00:55 | buy | 4883 | 0.01 | 101.752 | 0.000 | 0.000 | ||
| 9757 | 2025.11.27 01:32 | buy | 4884 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 9758 | 2025.11.27 01:33 | buy | 4885 | 0.01 | 101.675 | 0.000 | 0.000 | ||
| 9759 | 2025.11.27 01:43 | close | 4885 | 0.01 | 101.850 | 0.000 | 0.000 | 1.12 | 1928.31 |
| 9760 | 2025.11.27 01:43 | close | 4871 | 0.01 | 101.850 | 0.000 | 0.000 | -1.11 | 1927.20 |
| 9761 | 2025.11.27 01:44 | close | 4884 | 0.01 | 101.907 | 0.000 | 0.000 | 1.23 | 1928.43 |
| 9762 | 2025.11.27 01:44 | close | 4883 | 0.01 | 101.907 | 0.000 | 0.000 | 0.99 | 1929.42 |
| 9763 | 2025.11.27 01:44 | close | 4882 | 0.01 | 101.907 | 0.000 | 0.000 | 0.48 | 1929.90 |
| 9764 | 2025.11.27 01:44 | close | 4881 | 0.01 | 101.907 | 0.000 | 0.000 | 0.32 | 1930.22 |
| 9765 | 2025.11.27 01:44 | close | 4880 | 0.01 | 101.907 | 0.000 | 0.000 | 0.16 | 1930.38 |
| 9766 | 2025.11.27 01:44 | close | 4879 | 0.01 | 101.907 | 0.000 | 0.000 | 0.00 | 1930.38 |
| 9767 | 2025.11.27 01:44 | close | 4878 | 0.01 | 101.907 | 0.000 | 0.000 | -0.15 | 1930.23 |
| 9768 | 2025.11.27 01:44 | close | 4877 | 0.01 | 101.907 | 0.000 | 0.000 | -0.29 | 1929.94 |
| 9769 | 2025.11.27 01:44 | close | 4873 | 0.01 | 101.907 | 0.000 | 0.000 | -0.44 | 1929.51 |
| 9770 | 2025.11.27 01:44 | close | 4872 | 0.01 | 101.907 | 0.000 | 0.000 | -0.57 | 1928.94 |
| 9771 | 2025.11.27 01:44 | sell | 4886 | 0.02 | 101.907 | 0.000 | 0.000 | ||
| 9772 | 2025.11.27 02:16 | sell | 4887 | 0.01 | 101.969 | 0.000 | 0.000 | ||
| 9773 | 2025.11.27 02:26 | sell | 4888 | 0.01 | 102.023 | 0.000 | 0.000 | ||
| 9774 | 2025.11.27 03:30 | close | 4888 | 0.01 | 101.931 | 0.000 | 0.000 | 0.59 | 1929.53 |
| 9775 | 2025.11.27 03:30 | close | 4887 | 0.01 | 101.931 | 0.000 | 0.000 | 0.24 | 1929.77 |
| 9776 | 2025.11.27 03:30 | close | 4886 | 0.02 | 101.931 | 0.000 | 0.000 | -0.30 | 1929.47 |
| 9777 | 2025.11.27 03:30 | sell | 4889 | 0.02 | 101.901 | 0.000 | 0.000 | ||
| 9778 | 2025.11.27 03:58 | sell | 4890 | 0.01 | 101.952 | 0.000 | 0.000 | ||
| 9779 | 2025.11.27 05:38 | close | 4890 | 0.01 | 101.893 | 0.000 | 0.000 | 0.38 | 1929.85 |
| 9780 | 2025.11.27 05:38 | close | 4889 | 0.02 | 101.893 | 0.000 | 0.000 | 0.10 | 1929.95 |
| 9781 | 2025.11.27 05:38 | sell | 4891 | 0.02 | 101.863 | 0.000 | 0.000 | ||
| 9782 | 2025.11.27 06:02 | sell | 4892 | 0.01 | 101.921 | 0.000 | 0.000 | ||
| 9783 | 2025.11.27 07:26 | sell | 4893 | 0.01 | 101.975 | 0.000 | 0.000 | ||
| 9784 | 2025.11.27 08:57 | sell | 4894 | 0.01 | 102.029 | 0.000 | 0.000 | ||
| 9785 | 2025.11.27 10:48 | close | 4894 | 0.01 | 101.979 | 0.000 | 0.000 | 0.32 | 1930.27 |
| 9786 | 2025.11.27 10:48 | close | 4891 | 0.01 | 101.979 | 0.000 | 0.000 | -0.74 | 1929.53 |
| 9787 | 2025.11.27 10:48 | sell | 4895 | 0.01 | 101.863 | 0.000 | 0.000 | ||
| 9788 | 2025.11.27 11:44 | sell | 4896 | 0.01 | 102.026 | 0.000 | 0.000 | ||
| 9789 | 2025.11.27 15:14 | sell | 4897 | 0.01 | 102.076 | 0.000 | 0.000 | ||
| 9790 | 2025.11.27 15:59 | sell | 4898 | 0.01 | 102.134 | 0.000 | 0.000 | ||
| 9791 | 2025.11.28 00:28 | sell | 4899 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 9792 | 2025.11.28 00:48 | sell | 4900 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 9793 | 2025.11.28 00:54 | sell | 4901 | 0.01 | 102.305 | 0.000 | 0.000 | ||
| 9794 | 2025.11.28 04:22 | close | 4901 | 0.01 | 102.086 | 0.000 | 0.000 | 1.40 | 1930.93 |
| 9795 | 2025.11.28 04:22 | close | 4895 | 0.01 | 102.086 | 0.000 | 0.000 | -1.52 | 1929.41 |
| 9796 | 2025.11.28 04:23 | close | 4900 | 0.01 | 102.070 | 0.000 | 0.000 | 1.13 | 1930.54 |
| 9797 | 2025.11.28 04:23 | close | 4892 | 0.01 | 102.070 | 0.000 | 0.000 | -1.05 | 1929.49 |
| 9798 | 2025.11.28 04:26 | close | 4899 | 0.01 | 102.076 | 0.000 | 0.000 | 0.75 | 1930.24 |
| 9799 | 2025.11.28 04:26 | close | 4893 | 0.01 | 102.076 | 0.000 | 0.000 | -0.75 | 1929.50 |
| 9800 | 2025.11.28 07:54 | close | 4898 | 0.01 | 101.991 | 0.000 | 0.000 | 0.81 | 1930.31 |
| 9801 | 2025.11.28 07:54 | close | 4897 | 0.01 | 101.991 | 0.000 | 0.000 | 0.44 | 1930.75 |
| 9802 | 2025.11.28 07:54 | close | 4896 | 0.01 | 101.991 | 0.000 | 0.000 | 0.12 | 1930.87 |
| 9803 | 2025.11.28 07:54 | sell | 4902 | 0.02 | 101.961 | 0.000 | 0.000 | ||
| 9804 | 2025.11.28 09:17 | sell | 4903 | 0.01 | 102.013 | 0.000 | 0.000 | ||
| 9805 | 2025.11.28 10:38 | close | 4903 | 0.01 | 101.946 | 0.000 | 0.000 | 0.43 | 1931.30 |
| 9806 | 2025.11.28 10:38 | close | 4902 | 0.02 | 101.946 | 0.000 | 0.000 | 0.19 | 1931.49 |
| 9807 | 2025.11.28 10:38 | sell | 4904 | 0.02 | 101.916 | 0.000 | 0.000 | ||
| 9808 | 2025.11.28 12:21 | close | 4904 | 0.02 | 101.887 | 0.000 | 0.000 | 0.37 | 1931.86 |
| 9809 | 2025.11.28 12:21 | sell | 4905 | 0.02 | 101.857 | 0.000 | 0.000 | ||
| 9810 | 2025.11.28 12:41 | sell | 4906 | 0.01 | 101.907 | 0.000 | 0.000 | ||
| 9811 | 2025.11.28 13:30 | sell | 4907 | 0.01 | 101.959 | 0.000 | 0.000 | ||
| 9812 | 2025.11.28 13:44 | sell | 4908 | 0.01 | 102.020 | 0.000 | 0.000 | ||
| 9813 | 2025.11.28 14:22 | sell | 4909 | 0.01 | 102.080 | 0.000 | 0.000 | ||
| 9814 | 2025.11.28 14:32 | sell | 4910 | 0.01 | 102.148 | 0.000 | 0.000 | ||
| 9815 | 2025.11.28 14:38 | sell | 4911 | 0.01 | 102.205 | 0.000 | 0.000 | ||
| 9816 | 2025.11.28 14:41 | close | 4911 | 0.01 | 102.147 | 0.000 | 0.000 | 0.37 | 1932.23 |
| 9817 | 2025.11.28 14:41 | close | 4905 | 0.01 | 102.147 | 0.000 | 0.000 | -1.85 | 1930.38 |
| 9818 | 2025.11.28 14:41 | sell | 4912 | 0.01 | 101.857 | 0.000 | 0.000 | ||
| 9819 | 2025.11.28 15:16 | sell | 4913 | 0.01 | 102.205 | 0.000 | 0.000 | ||
| 9820 | 2025.11.28 15:33 | sell | 4914 | 0.01 | 102.259 | 0.000 | 0.000 | ||
| 9821 | 2025.11.28 15:47 | sell | 4915 | 0.01 | 102.338 | 0.000 | 0.000 | ||
| 9822 | 2025.11.30 22:01 | close | 4915 | 0.01 | 102.106 | 0.000 | 0.000 | 1.48 | 1931.86 |
| 9823 | 2025.11.30 22:01 | close | 4912 | 0.01 | 102.106 | 0.000 | 0.000 | -1.59 | 1930.27 |
| 9824 | 2025.11.30 22:05 | close | 4914 | 0.01 | 102.078 | 0.000 | 0.000 | 1.16 | 1931.43 |
| 9825 | 2025.11.30 22:05 | close | 4906 | 0.01 | 102.078 | 0.000 | 0.000 | -1.09 | 1930.34 |
| 9826 | 2025.11.30 22:06 | close | 4913 | 0.01 | 102.081 | 0.000 | 0.000 | 0.79 | 1931.13 |
| 9827 | 2025.11.30 22:06 | close | 4907 | 0.01 | 102.081 | 0.000 | 0.000 | -0.78 | 1930.35 |
| 9828 | 2025.11.30 23:07 | sell | 4916 | 0.01 | 102.200 | 0.000 | 0.000 | ||
| 9829 | 2025.11.30 23:16 | sell | 4917 | 0.01 | 102.257 | 0.000 | 0.000 | ||
| 9830 | 2025.12.01 00:13 | close | 4917 | 0.01 | 102.060 | 0.000 | 0.000 | 1.15 | 1931.50 |
| 9831 | 2025.12.01 00:13 | close | 4916 | 0.01 | 102.060 | 0.000 | 0.000 | 0.79 | 1932.30 |
| 9832 | 2025.12.01 00:13 | close | 4910 | 0.01 | 102.060 | 0.000 | 0.000 | 0.46 | 1932.76 |
| 9833 | 2025.12.01 00:13 | close | 4909 | 0.01 | 102.060 | 0.000 | 0.000 | 0.02 | 1932.78 |
| 9834 | 2025.12.01 00:13 | close | 4908 | 0.01 | 102.060 | 0.000 | 0.000 | -0.36 | 1932.42 |
| 9835 | 2025.12.01 00:13 | sell | 4918 | 0.02 | 102.030 | 0.000 | 0.000 | ||
| 9836 | 2025.12.01 00:19 | close | 4918 | 0.02 | 102.004 | 0.000 | 0.000 | 0.33 | 1932.75 |
| 9837 | 2025.12.01 00:19 | sell | 4919 | 0.02 | 101.974 | 0.000 | 0.000 | ||
| 9838 | 2025.12.01 00:25 | close | 4919 | 0.02 | 101.954 | 0.000 | 0.000 | 0.25 | 1933.00 |
| 9839 | 2025.12.01 00:25 | sell | 4920 | 0.02 | 101.924 | 0.000 | 0.000 | ||
| 9840 | 2025.12.01 00:31 | sell | 4921 | 0.01 | 101.975 | 0.000 | 0.000 | ||
| 9841 | 2025.12.01 00:43 | close | 4921 | 0.01 | 101.911 | 0.000 | 0.000 | 0.41 | 1933.41 |
| 9842 | 2025.12.01 00:43 | close | 4920 | 0.02 | 101.911 | 0.000 | 0.000 | 0.17 | 1933.58 |
| 9843 | 2025.12.01 00:43 | sell | 4922 | 0.02 | 101.881 | 0.000 | 0.000 | ||
| 9844 | 2025.12.01 00:50 | close | 4922 | 0.02 | 101.857 | 0.000 | 0.000 | 0.31 | 1933.89 |
| 9845 | 2025.12.01 00:50 | sell | 4923 | 0.02 | 101.827 | 0.000 | 0.000 | ||
| 9846 | 2025.12.01 00:53 | sell | 4924 | 0.01 | 101.893 | 0.000 | 0.000 | ||
| 9847 | 2025.12.01 00:58 | sell | 4925 | 0.01 | 101.943 | 0.000 | 0.000 | ||
| 9848 | 2025.12.01 01:06 | sell | 4926 | 0.01 | 102.011 | 0.000 | 0.000 | ||
| 9849 | 2025.12.01 01:08 | close | 4926 | 0.01 | 101.910 | 0.000 | 0.000 | 0.64 | 1934.53 |
| 9850 | 2025.12.01 01:08 | close | 4923 | 0.01 | 101.910 | 0.000 | 0.000 | -0.53 | 1934.00 |
| 9851 | 2025.12.01 01:08 | sell | 4927 | 0.01 | 101.827 | 0.000 | 0.000 | ||
| 9852 | 2025.12.01 01:10 | close | 4927 | 0.01 | 101.844 | 0.000 | 0.000 | -0.11 | 1933.89 |
| 9853 | 2025.12.01 01:10 | close | 4925 | 0.01 | 101.844 | 0.000 | 0.000 | 0.63 | 1934.52 |
| 9854 | 2025.12.01 01:10 | close | 4924 | 0.01 | 101.844 | 0.000 | 0.000 | 0.31 | 1934.83 |
| 9855 | 2025.12.01 01:10 | sell | 4928 | 0.02 | 101.814 | 0.000 | 0.000 | ||
| 9856 | 2025.12.01 01:12 | sell | 4929 | 0.01 | 101.894 | 0.000 | 0.000 | ||
| 9857 | 2025.12.01 01:18 | sell | 4930 | 0.01 | 101.945 | 0.000 | 0.000 | ||
| 9858 | 2025.12.01 01:26 | sell | 4931 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 9859 | 2025.12.01 01:34 | sell | 4932 | 0.01 | 102.063 | 0.000 | 0.000 | ||
| 9860 | 2025.12.01 01:56 | close | 4932 | 0.01 | 101.971 | 0.000 | 0.000 | 0.58 | 1935.41 |
| 9861 | 2025.12.01 01:56 | close | 4928 | 0.01 | 101.971 | 0.000 | 0.000 | -1.00 | 1934.41 |
| 9862 | 2025.12.01 01:56 | sell | 4933 | 0.01 | 101.814 | 0.000 | 0.000 | ||
| 9863 | 2025.12.01 02:09 | close | 4931 | 0.01 | 101.909 | 0.000 | 0.000 | 0.58 | 1934.99 |
| 9864 | 2025.12.01 02:09 | close | 4933 | 0.01 | 101.909 | 0.000 | 0.000 | -0.60 | 1934.39 |
| 9865 | 2025.12.01 02:20 | close | 4930 | 0.01 | 101.819 | 0.000 | 0.000 | 0.80 | 1935.19 |
| 9866 | 2025.12.01 02:20 | close | 4929 | 0.01 | 101.819 | 0.000 | 0.000 | 0.48 | 1935.67 |
| 9867 | 2025.12.01 02:20 | sell | 4934 | 0.02 | 101.789 | 0.000 | 0.000 | ||
| 9868 | 2025.12.01 02:35 | sell | 4935 | 0.01 | 101.844 | 0.000 | 0.000 | ||
| 9869 | 2025.12.01 02:49 | close | 4935 | 0.01 | 101.778 | 0.000 | 0.000 | 0.42 | 1936.09 |
| 9870 | 2025.12.01 02:49 | close | 4934 | 0.02 | 101.778 | 0.000 | 0.000 | 0.14 | 1936.23 |
| 9871 | 2025.12.01 02:49 | sell | 4936 | 0.02 | 101.748 | 0.000 | 0.000 | ||
| 9872 | 2025.12.01 02:53 | close | 4936 | 0.02 | 101.701 | 0.000 | 0.000 | 0.60 | 1936.83 |
| 9873 | 2025.12.01 02:53 | sell | 4937 | 0.02 | 101.671 | 0.000 | 0.000 | ||
| 9874 | 2025.12.01 02:58 | sell | 4938 | 0.01 | 101.748 | 0.000 | 0.000 | ||
| 9875 | 2025.12.01 04:42 | sell | 4939 | 0.01 | 101.817 | 0.000 | 0.000 | ||
| 9876 | 2025.12.01 05:14 | close | 4939 | 0.01 | 101.706 | 0.000 | 0.000 | 0.70 | 1937.53 |
| 9877 | 2025.12.01 05:14 | close | 4938 | 0.01 | 101.706 | 0.000 | 0.000 | 0.26 | 1937.79 |
| 9878 | 2025.12.01 05:14 | close | 4937 | 0.02 | 101.706 | 0.000 | 0.000 | -0.44 | 1937.35 |
| 9879 | 2025.12.01 05:14 | sell | 4940 | 0.02 | 101.676 | 0.000 | 0.000 | ||
| 9880 | 2025.12.01 05:33 | sell | 4941 | 0.01 | 101.735 | 0.000 | 0.000 | ||
| 9881 | 2025.12.01 06:01 | sell | 4942 | 0.01 | 101.799 | 0.000 | 0.000 | ||
| 9882 | 2025.12.01 08:53 | sell | 4943 | 0.01 | 101.855 | 0.000 | 0.000 | ||
| 9883 | 2025.12.01 09:03 | close | 4943 | 0.01 | 101.791 | 0.000 | 0.000 | 0.41 | 1937.76 |
| 9884 | 2025.12.01 09:03 | close | 4940 | 0.01 | 101.791 | 0.000 | 0.000 | -0.74 | 1937.02 |
| 9885 | 2025.12.01 09:03 | sell | 4944 | 0.01 | 101.676 | 0.000 | 0.000 | ||
| 9886 | 2025.12.01 10:31 | close | 4944 | 0.01 | 101.694 | 0.000 | 0.000 | -0.12 | 1936.90 |
| 9887 | 2025.12.01 10:31 | close | 4942 | 0.01 | 101.694 | 0.000 | 0.000 | 0.67 | 1937.57 |
| 9888 | 2025.12.01 10:31 | close | 4941 | 0.01 | 101.694 | 0.000 | 0.000 | 0.26 | 1937.83 |
| 9889 | 2025.12.01 10:31 | sell | 4945 | 0.02 | 101.664 | 0.000 | 0.000 | ||
| 9890 | 2025.12.01 10:52 | close | 4945 | 0.02 | 101.630 | 0.000 | 0.000 | 0.44 | 1938.27 |
| 9891 | 2025.12.01 10:52 | sell | 4946 | 0.02 | 101.600 | 0.000 | 0.000 | ||
| 9892 | 2025.12.01 10:58 | sell | 4947 | 0.01 | 101.678 | 0.000 | 0.000 | ||
| 9893 | 2025.12.01 11:03 | sell | 4948 | 0.01 | 101.729 | 0.000 | 0.000 | ||
| 9894 | 2025.12.01 12:10 | close | 4948 | 0.01 | 101.612 | 0.000 | 0.000 | 0.74 | 1939.01 |
| 9895 | 2025.12.01 12:10 | close | 4947 | 0.01 | 101.612 | 0.000 | 0.000 | 0.42 | 1939.43 |
| 9896 | 2025.12.01 12:10 | close | 4946 | 0.02 | 101.612 | 0.000 | 0.000 | -0.15 | 1939.28 |
| 9897 | 2025.12.01 12:10 | sell | 4949 | 0.02 | 101.582 | 0.000 | 0.000 | ||
| 9898 | 2025.12.01 12:20 | sell | 4950 | 0.01 | 101.637 | 0.000 | 0.000 | ||
| 9899 | 2025.12.01 12:44 | close | 4950 | 0.01 | 101.572 | 0.000 | 0.000 | 0.42 | 1939.70 |
| 9900 | 2025.12.01 12:44 | close | 4949 | 0.02 | 101.572 | 0.000 | 0.000 | 0.13 | 1939.83 |
| 9901 | 2025.12.01 12:44 | sell | 4951 | 0.02 | 101.542 | 0.000 | 0.000 | ||
| 9902 | 2025.12.01 13:00 | sell | 4952 | 0.01 | 101.594 | 0.000 | 0.000 | ||
| 9903 | 2025.12.01 14:12 | sell | 4953 | 0.01 | 101.647 | 0.000 | 0.000 | ||
| 9904 | 2025.12.01 15:01 | sell | 4954 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 9905 | 2025.12.01 15:11 | sell | 4955 | 0.01 | 101.767 | 0.000 | 0.000 | ||
| 9906 | 2025.12.01 15:30 | close | 4955 | 0.01 | 101.701 | 0.000 | 0.000 | 0.43 | 1940.26 |
| 9907 | 2025.12.01 15:30 | close | 4951 | 0.01 | 101.701 | 0.000 | 0.000 | -1.01 | 1939.25 |
| 9908 | 2025.12.01 15:30 | sell | 4956 | 0.01 | 101.542 | 0.000 | 0.000 | ||
| 9909 | 2025.12.01 15:34 | close | 4954 | 0.01 | 101.620 | 0.000 | 0.000 | 0.51 | 1939.76 |
| 9910 | 2025.12.01 15:34 | close | 4956 | 0.01 | 101.620 | 0.000 | 0.000 | -0.50 | 1939.26 |
| 9911 | 2025.12.01 15:53 | sell | 4957 | 0.01 | 101.713 | 0.000 | 0.000 | ||
| 9912 | 2025.12.01 16:43 | sell | 4958 | 0.01 | 101.779 | 0.000 | 0.000 | ||
| 9913 | 2025.12.01 17:43 | sell | 4959 | 0.01 | 101.832 | 0.000 | 0.000 | ||
| 9914 | 2025.12.01 19:45 | close | 4959 | 0.01 | 101.718 | 0.000 | 0.000 | 0.73 | 1939.99 |
| 9915 | 2025.12.01 19:45 | close | 4952 | 0.01 | 101.718 | 0.000 | 0.000 | -0.79 | 1939.20 |
| 9916 | 2025.12.02 00:54 | sell | 4960 | 0.01 | 101.829 | 0.000 | 0.000 | ||
| 9917 | 2025.12.02 02:38 | sell | 4961 | 0.01 | 101.889 | 0.000 | 0.000 | ||
| 9918 | 2025.12.02 02:45 | sell | 4962 | 0.01 | 101.943 | 0.000 | 0.000 | ||
| 9919 | 2025.12.02 03:06 | sell | 4963 | 0.01 | 102.001 | 0.000 | 0.000 | ||
| 9920 | 2025.12.02 05:16 | sell | 4964 | 0.01 | 102.062 | 0.000 | 0.000 | ||
| 9921 | 2025.12.02 07:12 | sell | 4965 | 0.01 | 102.125 | 0.000 | 0.000 | ||
| 9922 | 2025.12.02 08:15 | sell | 4966 | 0.01 | 102.178 | 0.000 | 0.000 | ||
| 9923 | 2025.12.02 08:27 | sell | 4967 | 0.01 | 102.242 | 0.000 | 0.000 | ||
| 9924 | 2025.12.02 13:12 | sell | 4968 | 0.01 | 102.297 | 0.000 | 0.000 | ||
| 9925 | 2025.12.02 13:59 | sell | 4969 | 0.01 | 102.348 | 0.000 | 0.000 | ||
| 9926 | 2025.12.02 14:02 | sell | 4970 | 0.01 | 102.404 | 0.000 | 0.000 | ||
| 9927 | 2025.12.02 14:07 | sell | 4971 | 0.01 | 102.463 | 0.000 | 0.000 | ||
| 9928 | 2025.12.03 21:11 | sell | 4972 | 0.01 | 102.517 | 0.000 | 0.000 | ||
| 9929 | 2025.12.04 00:33 | sell | 4973 | 0.01 | 102.577 | 0.000 | 0.000 | ||
| 9930 | 2025.12.04 02:04 | sell | 4974 | 0.01 | 102.640 | 0.000 | 0.000 | ||
| 9931 | 2025.12.04 02:30 | sell | 4975 | 0.01 | 102.690 | 0.000 | 0.000 | ||
| 9932 | 2025.12.04 04:15 | sell | 4976 | 0.01 | 102.744 | 0.000 | 0.000 | ||
| 9933 | 2025.12.04 04:49 | sell | 4977 | 0.01 | 102.800 | 0.000 | 0.000 | ||
| 9934 | 2025.12.04 11:09 | close | 4977 | 0.01 | 102.193 | 0.000 | 0.000 | 3.88 | 1943.08 |
| 9935 | 2025.12.04 11:09 | close | 4953 | 0.01 | 102.193 | 0.000 | 0.000 | -3.97 | 1939.11 |
| 9936 | 2025.12.04 11:10 | close | 4976 | 0.01 | 102.180 | 0.000 | 0.000 | 3.60 | 1942.71 |
| 9937 | 2025.12.04 11:10 | close | 4957 | 0.01 | 102.180 | 0.000 | 0.000 | -3.47 | 1939.24 |
| 9938 | 2025.12.04 11:11 | close | 4975 | 0.01 | 102.153 | 0.000 | 0.000 | 3.43 | 1942.67 |
| 9939 | 2025.12.04 11:11 | close | 4974 | 0.01 | 102.153 | 0.000 | 0.000 | 3.11 | 1945.78 |
| 9940 | 2025.12.04 11:11 | close | 4973 | 0.01 | 102.153 | 0.000 | 0.000 | 2.71 | 1948.49 |
| 9941 | 2025.12.04 11:11 | close | 4972 | 0.01 | 102.153 | 0.000 | 0.000 | 2.03 | 1950.52 |
| 9942 | 2025.12.04 11:11 | close | 4971 | 0.01 | 102.153 | 0.000 | 0.000 | 1.59 | 1952.11 |
| 9943 | 2025.12.04 11:11 | close | 4970 | 0.01 | 102.153 | 0.000 | 0.000 | 1.21 | 1953.32 |
| 9944 | 2025.12.04 11:11 | close | 4969 | 0.01 | 102.153 | 0.000 | 0.000 | 0.85 | 1954.16 |
| 9945 | 2025.12.04 11:11 | close | 4968 | 0.01 | 102.153 | 0.000 | 0.000 | 0.53 | 1954.69 |
| 9946 | 2025.12.04 11:11 | close | 4967 | 0.01 | 102.153 | 0.000 | 0.000 | 0.18 | 1954.87 |
| 9947 | 2025.12.04 11:11 | close | 4966 | 0.01 | 102.153 | 0.000 | 0.000 | -0.23 | 1954.64 |
| 9948 | 2025.12.04 11:11 | close | 4965 | 0.01 | 102.153 | 0.000 | 0.000 | -0.57 | 1954.07 |
| 9949 | 2025.12.04 11:11 | close | 4964 | 0.01 | 102.153 | 0.000 | 0.000 | -0.97 | 1953.10 |
| 9950 | 2025.12.04 11:11 | close | 4963 | 0.01 | 102.153 | 0.000 | 0.000 | -1.36 | 1951.73 |
| 9951 | 2025.12.04 11:11 | close | 4962 | 0.01 | 102.153 | 0.000 | 0.000 | -1.73 | 1950.00 |
| 9952 | 2025.12.04 11:11 | close | 4961 | 0.01 | 102.153 | 0.000 | 0.000 | -2.08 | 1947.92 |
| 9953 | 2025.12.04 11:11 | close | 4960 | 0.01 | 102.153 | 0.000 | 0.000 | -2.46 | 1945.46 |
| 9954 | 2025.12.04 11:11 | close | 4958 | 0.01 | 102.153 | 0.000 | 0.000 | -2.88 | 1942.58 |
| 9955 | 2025.12.04 11:11 | sell | 4978 | 0.02 | 102.123 | 0.000 | 0.000 | ||
| 9956 | 2025.12.04 11:19 | sell | 4979 | 0.01 | 102.174 | 0.000 | 0.000 | ||
| 9957 | 2025.12.04 11:52 | sell | 4980 | 0.01 | 102.231 | 0.000 | 0.000 | ||
| 9958 | 2025.12.04 13:19 | sell | 4981 | 0.01 | 102.294 | 0.000 | 0.000 | ||
| 9959 | 2025.12.04 13:31 | sell | 4982 | 0.01 | 102.351 | 0.000 | 0.000 | ||
| 9960 | 2025.12.04 13:44 | close | 4982 | 0.01 | 102.301 | 0.000 | 0.000 | 0.32 | 1942.90 |
| 9961 | 2025.12.04 13:44 | close | 4978 | 0.01 | 102.301 | 0.000 | 0.000 | -1.13 | 1941.77 |
| 9962 | 2025.12.04 13:44 | sell | 4983 | 0.01 | 102.123 | 0.000 | 0.000 | ||
| 9963 | 2025.12.04 13:54 | sell | 4984 | 0.01 | 102.354 | 0.000 | 0.000 | ||
| 9964 | 2025.12.04 15:10 | sell | 4985 | 0.01 | 102.408 | 0.000 | 0.000 | ||
| 9965 | 2025.12.04 16:33 | sell | 4986 | 0.01 | 102.458 | 0.000 | 0.000 | ||
| 9966 | 2025.12.04 16:51 | sell | 4987 | 0.01 | 102.519 | 0.000 | 0.000 | ||
| 9967 | 2025.12.04 20:52 | sell | 4988 | 0.01 | 102.570 | 0.000 | 0.000 | ||
| 9968 | 2025.12.05 04:06 | sell | 4989 | 0.01 | 102.621 | 0.000 | 0.000 | ||
| 9969 | 2025.12.05 05:40 | close | 4989 | 0.01 | 102.365 | 0.000 | 0.000 | 1.64 | 1943.41 |
| 9970 | 2025.12.05 05:40 | close | 4983 | 0.01 | 102.365 | 0.000 | 0.000 | -1.64 | 1941.77 |
| 9971 | 2025.12.05 07:30 | close | 4988 | 0.01 | 102.365 | 0.000 | 0.000 | 1.21 | 1942.98 |
| 9972 | 2025.12.05 07:30 | close | 4979 | 0.01 | 102.365 | 0.000 | 0.000 | -1.32 | 1941.67 |
| 9973 | 2025.12.05 07:41 | close | 4987 | 0.01 | 102.360 | 0.000 | 0.000 | 0.91 | 1942.58 |
| 9974 | 2025.12.05 07:41 | close | 4980 | 0.01 | 102.360 | 0.000 | 0.000 | -0.92 | 1941.66 |
| 9975 | 2025.12.05 08:07 | sell | 4990 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 9976 | 2025.12.05 08:10 | sell | 4991 | 0.01 | 102.582 | 0.000 | 0.000 | ||
| 9977 | 2025.12.05 08:12 | sell | 4992 | 0.01 | 102.632 | 0.000 | 0.000 | ||
| 9978 | 2025.12.05 08:37 | sell | 4993 | 0.01 | 102.688 | 0.000 | 0.000 | ||
| 9979 | 2025.12.05 10:10 | sell | 4994 | 0.01 | 102.770 | 0.000 | 0.000 | ||
| 9980 | 2025.12.05 10:17 | sell | 4995 | 0.01 | 102.828 | 0.000 | 0.000 | ||
| 9981 | 2025.12.05 10:48 | sell | 4996 | 0.01 | 102.882 | 0.000 | 0.000 | ||
| 9982 | 2025.12.05 10:57 | sell | 4997 | 0.01 | 102.947 | 0.000 | 0.000 | ||
| 9983 | 2025.12.05 12:22 | sell | 4998 | 0.01 | 103.013 | 0.000 | 0.000 | ||
| 9984 | 2025.12.05 13:19 | sell | 4999 | 0.01 | 103.073 | 0.000 | 0.000 | ||
| 9985 | 2025.12.05 14:57 | sell | 5000 | 0.01 | 103.123 | 0.000 | 0.000 | ||
| 9986 | 2025.12.05 15:32 | sell | 5001 | 0.01 | 103.173 | 0.000 | 0.000 | ||
| 9987 | 2025.12.08 12:04 | sell | 5002 | 0.01 | 103.243 | 0.000 | 0.000 | ||
| 9988 | 2025.12.08 12:49 | sell | 5003 | 0.01 | 103.294 | 0.000 | 0.000 | ||
| 9989 | 2025.12.08 14:41 | sell | 5004 | 0.01 | 103.345 | 0.000 | 0.000 | ||
| 9990 | 2025.12.09 04:18 | sell | 5005 | 0.01 | 103.399 | 0.000 | 0.000 | ||
| 9991 | 2025.12.09 04:34 | sell | 5006 | 0.01 | 103.588 | 0.000 | 0.000 | ||
| 9992 | 2025.12.09 05:01 | sell | 5007 | 0.01 | 103.670 | 0.000 | 0.000 | ||
| 9993 | 2025.12.09 08:04 | sell | 5008 | 0.01 | 103.735 | 0.000 | 0.000 | ||
| 9994 | 2025.12.09 08:45 | sell | 5009 | 0.01 | 103.789 | 0.000 | 0.000 | ||
| 9995 | 2025.12.09 13:24 | sell | 5010 | 0.01 | 103.844 | 0.000 | 0.000 | ||
| 9996 | 2025.12.09 14:27 | sell | 5011 | 0.01 | 103.897 | 0.000 | 0.000 | ||
| 9997 | 2025.12.09 14:56 | sell | 5012 | 0.01 | 103.950 | 0.000 | 0.000 | ||
| 9998 | 2025.12.09 15:01 | sell | 5013 | 0.01 | 104.012 | 0.000 | 0.000 | ||
| 9999 | 2025.12.09 15:03 | sell | 5014 | 0.01 | 104.067 | 0.000 | 0.000 | ||
| 10000 | 2025.12.09 15:22 | sell | 5015 | 0.01 | 104.125 | 0.000 | 0.000 | ||
| 10001 | 2025.12.09 15:34 | sell | 5016 | 0.01 | 104.198 | 0.000 | 0.000 | ||
| 10002 | 2025.12.09 15:38 | sell | 5017 | 0.01 | 104.250 | 0.000 | 0.000 | ||
| 10003 | 2025.12.09 16:08 | sell | 5018 | 0.01 | 104.306 | 0.000 | 0.000 | ||
| 10004 | 2025.12.09 16:15 | sell | 5019 | 0.01 | 104.356 | 0.000 | 0.000 | ||
| 10005 | 2025.12.11 04:04 | close | 5019 | 0.01 | 103.272 | 0.000 | 0.000 | 6.53 | 1948.19 |
| 10006 | 2025.12.11 04:04 | close | 4981 | 0.01 | 103.272 | 0.000 | 0.000 | -6.93 | 1941.26 |
| 10007 | 2025.12.11 04:05 | close | 5018 | 0.01 | 103.274 | 0.000 | 0.000 | 6.20 | 1947.46 |
| 10008 | 2025.12.11 04:05 | close | 4984 | 0.01 | 103.274 | 0.000 | 0.000 | -6.56 | 1940.91 |
| 10009 | 2025.12.11 14:55 | close | 5017 | 0.01 | 103.288 | 0.000 | 0.000 | 5.75 | 1946.65 |
| 10010 | 2025.12.11 14:55 | close | 4985 | 0.01 | 103.288 | 0.000 | 0.000 | -6.30 | 1940.36 |
| 10011 | 2025.12.11 14:57 | close | 5016 | 0.01 | 103.242 | 0.000 | 0.000 | 5.71 | 1946.07 |
| 10012 | 2025.12.11 14:57 | close | 4986 | 0.01 | 103.242 | 0.000 | 0.000 | -5.69 | 1940.38 |
| 10013 | 2025.12.11 14:58 | close | 5015 | 0.01 | 103.256 | 0.000 | 0.000 | 5.15 | 1945.53 |
| 10014 | 2025.12.11 14:58 | close | 4990 | 0.01 | 103.256 | 0.000 | 0.000 | -5.22 | 1940.31 |
| 10015 | 2025.12.11 14:59 | close | 5014 | 0.01 | 103.253 | 0.000 | 0.000 | 4.80 | 1945.11 |
| 10016 | 2025.12.11 14:59 | close | 4991 | 0.01 | 103.253 | 0.000 | 0.000 | -4.87 | 1940.24 |
| 10017 | 2025.12.11 15:00 | close | 5013 | 0.01 | 103.237 | 0.000 | 0.000 | 4.55 | 1944.79 |
| 10018 | 2025.12.11 15:00 | close | 4992 | 0.01 | 103.237 | 0.000 | 0.000 | -4.45 | 1940.34 |
| 10019 | 2025.12.11 15:01 | close | 5012 | 0.01 | 103.230 | 0.000 | 0.000 | 4.21 | 1944.55 |
| 10020 | 2025.12.11 15:01 | close | 4993 | 0.01 | 103.230 | 0.000 | 0.000 | -4.05 | 1940.50 |
| 10021 | 2025.12.11 15:02 | close | 5011 | 0.01 | 103.274 | 0.000 | 0.000 | 3.59 | 1944.09 |
| 10022 | 2025.12.11 15:02 | close | 4994 | 0.01 | 103.274 | 0.000 | 0.000 | -3.80 | 1940.29 |
| 10023 | 2025.12.12 06:31 | sell | 5020 | 0.01 | 103.902 | 0.000 | 0.000 | ||
| 10024 | 2025.12.12 08:48 | sell | 5021 | 0.01 | 103.963 | 0.000 | 0.000 | ||
| 10025 | 2025.12.12 08:54 | sell | 5022 | 0.01 | 104.014 | 0.000 | 0.000 | ||
| 10026 | 2025.12.12 16:22 | close | 5022 | 0.01 | 103.379 | 0.000 | 0.000 | 4.06 | 1944.35 |
| 10027 | 2025.12.12 16:22 | close | 4995 | 0.01 | 103.379 | 0.000 | 0.000 | -4.20 | 1940.16 |
| 10028 | 2025.12.12 16:23 | close | 5021 | 0.01 | 103.378 | 0.000 | 0.000 | 3.73 | 1943.89 |
| 10029 | 2025.12.12 16:23 | close | 4996 | 0.01 | 103.378 | 0.000 | 0.000 | -3.86 | 1940.03 |
| 10030 | 2025.12.12 16:24 | close | 5020 | 0.01 | 103.394 | 0.000 | 0.000 | 3.24 | 1943.27 |
| 10031 | 2025.12.12 16:24 | close | 4997 | 0.01 | 103.394 | 0.000 | 0.000 | -3.54 | 1939.74 |
| 10032 | 2025.12.15 02:42 | close | 5010 | 0.01 | 103.329 | 0.000 | 0.000 | 2.70 | 1942.44 |
| 10033 | 2025.12.15 02:42 | close | 4998 | 0.01 | 103.329 | 0.000 | 0.000 | -2.79 | 1939.65 |
| 10034 | 2025.12.15 02:44 | close | 5009 | 0.01 | 103.323 | 0.000 | 0.000 | 2.38 | 1942.03 |
| 10035 | 2025.12.15 02:44 | close | 4999 | 0.01 | 103.323 | 0.000 | 0.000 | -2.38 | 1939.65 |
| 10036 | 2025.12.15 02:45 | close | 5008 | 0.01 | 103.314 | 0.000 | 0.000 | 2.10 | 1941.75 |
| 10037 | 2025.12.15 02:45 | close | 5000 | 0.01 | 103.314 | 0.000 | 0.000 | -2.00 | 1939.75 |
| 10038 | 2025.12.15 02:46 | close | 5007 | 0.01 | 103.312 | 0.000 | 0.000 | 1.69 | 1941.44 |
| 10039 | 2025.12.15 02:46 | close | 5001 | 0.01 | 103.312 | 0.000 | 0.000 | -1.67 | 1939.77 |
| 10040 | 2025.12.15 02:54 | close | 5006 | 0.01 | 103.318 | 0.000 | 0.000 | 1.14 | 1940.91 |
| 10041 | 2025.12.15 02:54 | close | 5002 | 0.01 | 103.318 | 0.000 | 0.000 | -1.16 | 1939.75 |
| 10042 | 2025.12.15 06:00 | close | 5005 | 0.01 | 103.057 | 0.000 | 0.000 | 1.59 | 1941.34 |
| 10043 | 2025.12.15 06:00 | close | 5004 | 0.01 | 103.057 | 0.000 | 0.000 | 1.15 | 1942.50 |
| 10044 | 2025.12.15 06:00 | close | 5003 | 0.01 | 103.057 | 0.000 | 0.000 | 0.82 | 1943.32 |
| 10045 | 2025.12.15 06:00 | buy | 5023 | 0.02 | 103.057 | 0.000 | 0.000 | ||
| 10046 | 2025.12.15 06:07 | buy | 5024 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 10047 | 2025.12.15 06:17 | close | 5024 | 0.01 | 103.085 | 0.000 | 0.000 | 0.32 | 1943.64 |
| 10048 | 2025.12.15 06:17 | close | 5023 | 0.02 | 103.085 | 0.000 | 0.000 | 0.36 | 1944.00 |
| 10049 | 2025.12.15 06:17 | buy | 5025 | 0.02 | 103.115 | 0.000 | 0.000 | ||
| 10050 | 2025.12.15 06:18 | buy | 5026 | 0.01 | 103.094 | 0.000 | 0.000 | ||
| 10051 | 2025.12.15 06:25 | buy | 5027 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 10052 | 2025.12.15 06:30 | buy | 5028 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 10053 | 2025.12.15 06:37 | buy | 5029 | 0.01 | 103.008 | 0.000 | 0.000 | ||
| 10054 | 2025.12.15 06:44 | close | 5029 | 0.01 | 103.097 | 0.000 | 0.000 | 0.57 | 1944.57 |
| 10055 | 2025.12.15 06:44 | close | 5028 | 0.01 | 103.097 | 0.000 | 0.000 | 0.40 | 1944.97 |
| 10056 | 2025.12.15 06:44 | close | 5027 | 0.01 | 103.097 | 0.000 | 0.000 | 0.27 | 1945.24 |
| 10057 | 2025.12.15 06:44 | close | 5026 | 0.01 | 103.097 | 0.000 | 0.000 | 0.02 | 1945.26 |
| 10058 | 2025.12.15 06:44 | close | 5025 | 0.02 | 103.097 | 0.000 | 0.000 | -0.23 | 1945.03 |
| 10059 | 2025.12.15 06:44 | buy | 5030 | 0.02 | 103.127 | 0.000 | 0.000 | ||
| 10060 | 2025.12.15 06:54 | buy | 5031 | 0.01 | 103.102 | 0.000 | 0.000 | ||
| 10061 | 2025.12.15 07:01 | close | 5031 | 0.01 | 103.152 | 0.000 | 0.000 | 0.32 | 1945.35 |
| 10062 | 2025.12.15 07:01 | close | 5030 | 0.02 | 103.152 | 0.000 | 0.000 | 0.32 | 1945.67 |
| 10063 | 2025.12.15 07:01 | buy | 5032 | 0.02 | 103.182 | 0.000 | 0.000 | ||
| 10064 | 2025.12.15 07:03 | buy | 5033 | 0.01 | 103.157 | 0.000 | 0.000 | ||
| 10065 | 2025.12.15 07:19 | buy | 5034 | 0.01 | 103.133 | 0.000 | 0.000 | ||
| 10066 | 2025.12.15 07:45 | close | 5034 | 0.01 | 103.191 | 0.000 | 0.000 | 0.37 | 1946.04 |
| 10067 | 2025.12.15 07:45 | close | 5033 | 0.01 | 103.191 | 0.000 | 0.000 | 0.22 | 1946.26 |
| 10068 | 2025.12.15 07:45 | close | 5032 | 0.02 | 103.191 | 0.000 | 0.000 | 0.12 | 1946.38 |
| 10069 | 2025.12.15 07:45 | buy | 5035 | 0.02 | 103.221 | 0.000 | 0.000 | ||
| 10070 | 2025.12.15 08:05 | buy | 5036 | 0.01 | 103.201 | 0.000 | 0.000 | ||
| 10071 | 2025.12.15 08:07 | buy | 5037 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 10072 | 2025.12.15 08:09 | buy | 5038 | 0.01 | 103.147 | 0.000 | 0.000 | ||
| 10073 | 2025.12.15 08:42 | close | 5038 | 0.01 | 103.212 | 0.000 | 0.000 | 0.41 | 1946.79 |
| 10074 | 2025.12.15 08:42 | close | 5037 | 0.01 | 103.212 | 0.000 | 0.000 | 0.21 | 1947.00 |
| 10075 | 2025.12.15 08:42 | close | 5036 | 0.01 | 103.212 | 0.000 | 0.000 | 0.07 | 1947.07 |
| 10076 | 2025.12.15 08:42 | close | 5035 | 0.02 | 103.212 | 0.000 | 0.000 | -0.11 | 1946.96 |
| 10077 | 2025.12.15 08:42 | buy | 5039 | 0.02 | 103.242 | 0.000 | 0.000 | ||
| 10078 | 2025.12.15 08:53 | buy | 5040 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 10079 | 2025.12.15 08:56 | buy | 5041 | 0.01 | 103.169 | 0.000 | 0.000 | ||
| 10080 | 2025.12.15 09:07 | buy | 5042 | 0.01 | 103.138 | 0.000 | 0.000 | ||
| 10081 | 2025.12.15 09:09 | buy | 5043 | 0.01 | 103.104 | 0.000 | 0.000 | ||
| 10082 | 2025.12.15 09:36 | buy | 5044 | 0.01 | 103.068 | 0.000 | 0.000 | ||
| 10083 | 2025.12.15 09:45 | buy | 5045 | 0.01 | 103.042 | 0.000 | 0.000 | ||
| 10084 | 2025.12.15 12:16 | close | 5045 | 0.01 | 103.095 | 0.000 | 0.000 | 0.34 | 1947.30 |
| 10085 | 2025.12.15 12:16 | close | 5039 | 0.01 | 103.095 | 0.000 | 0.000 | -0.93 | 1946.37 |
| 10086 | 2025.12.15 12:16 | buy | 5046 | 0.01 | 103.242 | 0.000 | 0.000 | ||
| 10087 | 2025.12.15 12:56 | close | 5044 | 0.01 | 103.158 | 0.000 | 0.000 | 0.58 | 1946.95 |
| 10088 | 2025.12.15 12:56 | close | 5046 | 0.01 | 103.158 | 0.000 | 0.000 | -0.53 | 1946.42 |
| 10089 | 2025.12.15 13:03 | close | 5043 | 0.01 | 103.203 | 0.000 | 0.000 | 0.64 | 1947.06 |
| 10090 | 2025.12.15 13:03 | close | 5042 | 0.01 | 103.203 | 0.000 | 0.000 | 0.42 | 1947.48 |
| 10091 | 2025.12.15 13:03 | close | 5041 | 0.01 | 103.203 | 0.000 | 0.000 | 0.22 | 1947.70 |
| 10092 | 2025.12.15 13:03 | close | 5040 | 0.01 | 103.203 | 0.000 | 0.000 | -0.10 | 1947.60 |
| 10093 | 2025.12.15 13:03 | buy | 5047 | 0.02 | 103.233 | 0.000 | 0.000 | ||
| 10094 | 2025.12.15 13:10 | buy | 5048 | 0.01 | 103.212 | 0.000 | 0.000 | ||
| 10095 | 2025.12.15 13:15 | buy | 5049 | 0.01 | 103.186 | 0.000 | 0.000 | ||
| 10096 | 2025.12.15 13:19 | buy | 5050 | 0.01 | 103.160 | 0.000 | 0.000 | ||
| 10097 | 2025.12.15 14:34 | buy | 5051 | 0.01 | 103.112 | 0.000 | 0.000 | ||
| 10098 | 2025.12.15 14:45 | buy | 5052 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 10099 | 2025.12.15 14:51 | buy | 5053 | 0.01 | 103.038 | 0.000 | 0.000 | ||
| 10100 | 2025.12.15 14:53 | buy | 5054 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 10101 | 2025.12.15 15:06 | close | 5054 | 0.01 | 103.089 | 0.000 | 0.000 | 0.55 | 1948.15 |
| 10102 | 2025.12.15 15:06 | close | 5047 | 0.01 | 103.089 | 0.000 | 0.000 | -0.92 | 1947.23 |
| 10103 | 2025.12.15 15:06 | buy | 5055 | 0.01 | 103.233 | 0.000 | 0.000 | ||
| 10104 | 2025.12.15 15:23 | buy | 5056 | 0.01 | 103.014 | 0.000 | 0.000 | ||
| 10105 | 2025.12.15 15:25 | buy | 5057 | 0.01 | 102.964 | 0.000 | 0.000 | ||
| 10106 | 2025.12.15 15:40 | buy | 5058 | 0.01 | 102.940 | 0.000 | 0.000 | ||
| 10107 | 2025.12.15 15:56 | close | 5058 | 0.01 | 103.087 | 0.000 | 0.000 | 0.94 | 1948.17 |
| 10108 | 2025.12.15 15:56 | close | 5055 | 0.01 | 103.087 | 0.000 | 0.000 | -0.93 | 1947.24 |
| 10109 | 2025.12.15 15:57 | close | 5057 | 0.01 | 103.091 | 0.000 | 0.000 | 0.81 | 1948.05 |
| 10110 | 2025.12.15 15:57 | close | 5048 | 0.01 | 103.091 | 0.000 | 0.000 | -0.77 | 1947.28 |
| 10111 | 2025.12.15 15:58 | close | 5056 | 0.01 | 103.151 | 0.000 | 0.000 | 0.87 | 1948.15 |
| 10112 | 2025.12.15 15:58 | close | 5053 | 0.01 | 103.151 | 0.000 | 0.000 | 0.72 | 1948.87 |
| 10113 | 2025.12.15 15:58 | close | 5052 | 0.01 | 103.151 | 0.000 | 0.000 | 0.48 | 1949.35 |
| 10114 | 2025.12.15 15:58 | close | 5051 | 0.01 | 103.151 | 0.000 | 0.000 | 0.24 | 1949.59 |
| 10115 | 2025.12.15 15:58 | close | 5050 | 0.01 | 103.151 | 0.000 | 0.000 | -0.06 | 1949.53 |
| 10116 | 2025.12.15 15:58 | close | 5049 | 0.01 | 103.151 | 0.000 | 0.000 | -0.23 | 1949.30 |
| 10117 | 2025.12.15 15:58 | buy | 5059 | 0.02 | 103.181 | 0.000 | 0.000 | ||
| 10118 | 2025.12.15 16:17 | close | 5059 | 0.02 | 103.216 | 0.000 | 0.000 | 0.45 | 1949.75 |
| 10119 | 2025.12.15 16:17 | buy | 5060 | 0.02 | 103.246 | 0.000 | 0.000 | ||
| 10120 | 2025.12.15 16:28 | buy | 5061 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 10121 | 2025.12.15 16:32 | buy | 5062 | 0.01 | 103.195 | 0.000 | 0.000 | ||
| 10122 | 2025.12.15 16:35 | buy | 5063 | 0.01 | 103.165 | 0.000 | 0.000 | ||
| 10123 | 2025.12.15 16:43 | buy | 5064 | 0.01 | 103.138 | 0.000 | 0.000 | ||
| 10124 | 2025.12.15 17:52 | buy | 5065 | 0.01 | 103.095 | 0.000 | 0.000 | ||
| 10125 | 2025.12.15 18:27 | buy | 5066 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 10126 | 2025.12.15 19:04 | close | 5066 | 0.01 | 103.129 | 0.000 | 0.000 | 0.34 | 1950.09 |
| 10127 | 2025.12.15 19:04 | close | 5060 | 0.01 | 103.129 | 0.000 | 0.000 | -0.75 | 1949.34 |
| 10128 | 2025.12.15 19:04 | buy | 5067 | 0.01 | 103.246 | 0.000 | 0.000 | ||
| 10129 | 2025.12.15 21:30 | buy | 5068 | 0.01 | 103.074 | 0.000 | 0.000 | ||
| 10130 | 2025.12.15 22:05 | buy | 5069 | 0.01 | 102.913 | 0.000 | 0.000 | ||
| 10131 | 2025.12.15 22:58 | close | 5069 | 0.01 | 103.076 | 0.000 | 0.000 | 1.05 | 1950.39 |
| 10132 | 2025.12.15 22:58 | close | 5067 | 0.01 | 103.076 | 0.000 | 0.000 | -1.08 | 1949.31 |
| 10133 | 2025.12.15 23:03 | buy | 5070 | 0.01 | 103.051 | 0.000 | 0.000 | ||
| 10134 | 2025.12.15 23:50 | buy | 5071 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 10135 | 2025.12.15 23:53 | buy | 5072 | 0.01 | 102.983 | 0.000 | 0.000 | ||
| 10136 | 2025.12.16 00:02 | buy | 5073 | 0.01 | 102.942 | 0.000 | 0.000 | ||
| 10137 | 2025.12.16 00:03 | buy | 5074 | 0.01 | 102.918 | 0.000 | 0.000 | ||
| 10138 | 2025.12.16 00:05 | buy | 5075 | 0.01 | 102.888 | 0.000 | 0.000 | ||
| 10139 | 2025.12.16 00:08 | buy | 5076 | 0.01 | 102.865 | 0.000 | 0.000 | ||
| 10140 | 2025.12.16 00:09 | buy | 5077 | 0.01 | 102.795 | 0.000 | 0.000 | ||
| 10141 | 2025.12.16 00:10 | buy | 5078 | 0.01 | 102.716 | 0.000 | 0.000 | ||
| 10142 | 2025.12.16 01:40 | buy | 5079 | 0.01 | 102.654 | 0.000 | 0.000 | ||
| 10143 | 2025.12.16 01:48 | buy | 5080 | 0.01 | 102.613 | 0.000 | 0.000 | ||
| 10144 | 2025.12.16 01:50 | buy | 5081 | 0.01 | 102.585 | 0.000 | 0.000 | ||
| 10145 | 2025.12.16 02:01 | buy | 5082 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 10146 | 2025.12.16 07:05 | close | 5082 | 0.01 | 102.879 | 0.000 | 0.000 | 2.04 | 1951.35 |
| 10147 | 2025.12.16 07:05 | close | 5061 | 0.01 | 102.879 | 0.000 | 0.000 | -2.17 | 1949.19 |
| 10148 | 2025.12.16 07:06 | close | 5081 | 0.01 | 102.885 | 0.000 | 0.000 | 1.92 | 1951.11 |
| 10149 | 2025.12.16 07:06 | close | 5062 | 0.01 | 102.885 | 0.000 | 0.000 | -1.97 | 1949.14 |
| 10150 | 2025.12.16 07:07 | close | 5080 | 0.01 | 102.879 | 0.000 | 0.000 | 1.70 | 1950.84 |
| 10151 | 2025.12.16 07:07 | close | 5063 | 0.01 | 102.879 | 0.000 | 0.000 | -1.82 | 1949.03 |
| 10152 | 2025.12.16 07:11 | close | 5079 | 0.01 | 102.888 | 0.000 | 0.000 | 1.50 | 1950.53 |
| 10153 | 2025.12.16 07:11 | close | 5064 | 0.01 | 102.888 | 0.000 | 0.000 | -1.59 | 1948.94 |
| 10154 | 2025.12.16 07:12 | close | 5078 | 0.01 | 102.901 | 0.000 | 0.000 | 1.18 | 1950.12 |
| 10155 | 2025.12.16 07:12 | close | 5065 | 0.01 | 102.901 | 0.000 | 0.000 | -1.24 | 1948.89 |
| 10156 | 2025.12.16 09:55 | buy | 5083 | 0.01 | 102.774 | 0.000 | 0.000 | ||
| 10157 | 2025.12.16 10:01 | buy | 5084 | 0.01 | 102.729 | 0.000 | 0.000 | ||
| 10158 | 2025.12.16 12:28 | buy | 5085 | 0.01 | 102.705 | 0.000 | 0.000 | ||
| 10159 | 2025.12.16 12:32 | buy | 5086 | 0.01 | 102.669 | 0.000 | 0.000 | ||
| 10160 | 2025.12.16 12:46 | buy | 5087 | 0.01 | 102.646 | 0.000 | 0.000 | ||
| 10161 | 2025.12.16 12:50 | buy | 5088 | 0.01 | 102.626 | 0.000 | 0.000 | ||
| 10162 | 2025.12.16 13:32 | close | 5088 | 0.01 | 102.850 | 0.000 | 0.000 | 1.43 | 1950.32 |
| 10163 | 2025.12.16 13:32 | close | 5068 | 0.01 | 102.850 | 0.000 | 0.000 | -1.43 | 1948.89 |
| 10164 | 2025.12.16 13:33 | close | 5087 | 0.01 | 102.845 | 0.000 | 0.000 | 1.27 | 1950.16 |
| 10165 | 2025.12.16 13:33 | close | 5070 | 0.01 | 102.845 | 0.000 | 0.000 | -1.32 | 1948.84 |
| 10166 | 2025.12.16 13:34 | close | 5086 | 0.01 | 102.892 | 0.000 | 0.000 | 1.42 | 1950.26 |
| 10167 | 2025.12.16 13:34 | close | 5085 | 0.01 | 102.892 | 0.000 | 0.000 | 1.19 | 1951.45 |
| 10168 | 2025.12.16 13:34 | close | 5084 | 0.01 | 102.892 | 0.000 | 0.000 | 1.04 | 1952.49 |
| 10169 | 2025.12.16 13:34 | close | 5083 | 0.01 | 102.892 | 0.000 | 0.000 | 0.75 | 1953.24 |
| 10170 | 2025.12.16 13:34 | close | 5077 | 0.01 | 102.892 | 0.000 | 0.000 | 0.62 | 1953.86 |
| 10171 | 2025.12.16 13:34 | close | 5076 | 0.01 | 102.892 | 0.000 | 0.000 | 0.17 | 1954.03 |
| 10172 | 2025.12.16 13:34 | close | 5075 | 0.01 | 102.892 | 0.000 | 0.000 | 0.02 | 1954.05 |
| 10173 | 2025.12.16 13:34 | close | 5074 | 0.01 | 102.892 | 0.000 | 0.000 | -0.17 | 1953.88 |
| 10174 | 2025.12.16 13:34 | close | 5073 | 0.01 | 102.892 | 0.000 | 0.000 | -0.32 | 1953.56 |
| 10175 | 2025.12.16 13:34 | close | 5072 | 0.01 | 102.892 | 0.000 | 0.000 | -0.58 | 1952.99 |
| 10176 | 2025.12.16 13:34 | close | 5071 | 0.01 | 102.892 | 0.000 | 0.000 | -0.79 | 1952.20 |
| 10177 | 2025.12.16 13:34 | buy | 5089 | 0.02 | 102.922 | 0.000 | 0.000 | ||
| 10178 | 2025.12.16 13:37 | buy | 5090 | 0.01 | 102.874 | 0.000 | 0.000 | ||
| 10179 | 2025.12.16 13:39 | buy | 5091 | 0.01 | 102.831 | 0.000 | 0.000 | ||
| 10180 | 2025.12.16 13:48 | buy | 5092 | 0.01 | 102.786 | 0.000 | 0.000 | ||
| 10181 | 2025.12.16 13:56 | close | 5092 | 0.01 | 102.842 | 0.000 | 0.000 | 0.36 | 1952.56 |
| 10182 | 2025.12.16 13:56 | close | 5089 | 0.01 | 102.842 | 0.000 | 0.000 | -0.51 | 1952.05 |
| 10183 | 2025.12.16 13:56 | buy | 5093 | 0.01 | 102.922 | 0.000 | 0.000 | ||
| 10184 | 2025.12.16 14:02 | buy | 5094 | 0.01 | 102.802 | 0.000 | 0.000 | ||
| 10185 | 2025.12.16 14:08 | close | 5094 | 0.01 | 102.860 | 0.000 | 0.000 | 0.37 | 1952.42 |
| 10186 | 2025.12.16 14:08 | close | 5093 | 0.01 | 102.860 | 0.000 | 0.000 | -0.39 | 1952.03 |
| 10187 | 2025.12.16 14:15 | close | 5091 | 0.01 | 102.909 | 0.000 | 0.000 | 0.50 | 1952.53 |
| 10188 | 2025.12.16 14:15 | close | 5090 | 0.01 | 102.909 | 0.000 | 0.000 | 0.22 | 1952.75 |
| 10189 | 2025.12.16 14:15 | buy | 5095 | 0.02 | 102.939 | 0.000 | 0.000 | ||
| 10190 | 2025.12.16 14:17 | close | 5095 | 0.02 | 102.970 | 0.000 | 0.000 | 0.40 | 1953.15 |
| 10191 | 2025.12.16 14:17 | buy | 5096 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 10192 | 2025.12.16 14:33 | buy | 5097 | 0.01 | 102.957 | 0.000 | 0.000 | ||
| 10193 | 2025.12.16 14:44 | buy | 5098 | 0.01 | 102.926 | 0.000 | 0.000 | ||
| 10194 | 2025.12.16 14:51 | close | 5098 | 0.01 | 103.022 | 0.000 | 0.000 | 0.61 | 1953.76 |
| 10195 | 2025.12.16 14:51 | close | 5097 | 0.01 | 103.022 | 0.000 | 0.000 | 0.41 | 1954.17 |
| 10196 | 2025.12.16 14:51 | close | 5096 | 0.02 | 103.022 | 0.000 | 0.000 | 0.28 | 1954.45 |
| 10197 | 2025.12.16 14:51 | buy | 5099 | 0.02 | 103.052 | 0.000 | 0.000 | ||
| 10198 | 2025.12.16 14:52 | buy | 5100 | 0.01 | 103.022 | 0.000 | 0.000 | ||
| 10199 | 2025.12.16 14:53 | buy | 5101 | 0.01 | 102.979 | 0.000 | 0.000 | ||
| 10200 | 2025.12.16 14:54 | buy | 5102 | 0.01 | 102.953 | 0.000 | 0.000 | ||
| 10201 | 2025.12.16 15:00 | buy | 5103 | 0.01 | 102.924 | 0.000 | 0.000 | ||
| 10202 | 2025.12.16 15:01 | buy | 5104 | 0.01 | 102.871 | 0.000 | 0.000 | ||
| 10203 | 2025.12.16 15:03 | buy | 5105 | 0.01 | 102.821 | 0.000 | 0.000 | ||
| 10204 | 2025.12.16 15:04 | buy | 5106 | 0.01 | 102.800 | 0.000 | 0.000 | ||
| 10205 | 2025.12.16 15:16 | buy | 5107 | 0.01 | 102.733 | 0.000 | 0.000 | ||
| 10206 | 2025.12.16 15:18 | buy | 5108 | 0.01 | 102.705 | 0.000 | 0.000 | ||
| 10207 | 2025.12.16 15:19 | buy | 5109 | 0.01 | 102.684 | 0.000 | 0.000 | ||
| 10208 | 2025.12.16 15:22 | buy | 5110 | 0.01 | 102.652 | 0.000 | 0.000 | ||
| 10209 | 2025.12.16 15:23 | buy | 5111 | 0.01 | 102.616 | 0.000 | 0.000 | ||
| 10210 | 2025.12.16 15:26 | buy | 5112 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 10211 | 2025.12.16 15:28 | buy | 5113 | 0.01 | 102.496 | 0.000 | 0.000 | ||
| 10212 | 2025.12.16 15:45 | close | 5113 | 0.01 | 102.550 | 0.000 | 0.000 | 0.35 | 1954.80 |
| 10213 | 2025.12.16 15:45 | close | 5099 | 0.01 | 102.550 | 0.000 | 0.000 | -3.20 | 1951.60 |
| 10214 | 2025.12.16 15:45 | buy | 5114 | 0.01 | 103.052 | 0.000 | 0.000 | ||
| 10215 | 2025.12.16 16:06 | close | 5112 | 0.01 | 102.799 | 0.000 | 0.000 | 1.53 | 1953.13 |
| 10216 | 2025.12.16 16:06 | close | 5114 | 0.01 | 102.799 | 0.000 | 0.000 | -1.61 | 1951.52 |
| 10217 | 2025.12.16 18:07 | buy | 5115 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 10218 | 2025.12.17 00:34 | buy | 5116 | 0.01 | 102.553 | 0.000 | 0.000 | ||
| 10219 | 2025.12.17 00:43 | buy | 5117 | 0.01 | 102.532 | 0.000 | 0.000 | ||
| 10220 | 2025.12.17 00:44 | buy | 5118 | 0.01 | 102.493 | 0.000 | 0.000 | ||
| 10221 | 2025.12.17 00:45 | buy | 5119 | 0.01 | 102.468 | 0.000 | 0.000 | ||
| 10222 | 2025.12.17 00:46 | buy | 5120 | 0.01 | 102.443 | 0.000 | 0.000 | ||
| 10223 | 2025.12.17 00:56 | buy | 5121 | 0.01 | 102.369 | 0.000 | 0.000 | ||
| 10224 | 2025.12.17 02:40 | close | 5121 | 0.01 | 102.684 | 0.000 | 0.000 | 2.01 | 1953.53 |
| 10225 | 2025.12.17 02:40 | close | 5100 | 0.01 | 102.684 | 0.000 | 0.000 | -2.16 | 1951.38 |
| 10226 | 2025.12.17 03:01 | close | 5120 | 0.01 | 102.708 | 0.000 | 0.000 | 1.69 | 1953.07 |
| 10227 | 2025.12.17 03:01 | close | 5101 | 0.01 | 102.708 | 0.000 | 0.000 | -1.73 | 1951.34 |
| 10228 | 2025.12.17 06:01 | close | 5119 | 0.01 | 102.714 | 0.000 | 0.000 | 1.57 | 1952.91 |
| 10229 | 2025.12.17 06:01 | close | 5102 | 0.01 | 102.714 | 0.000 | 0.000 | -1.53 | 1951.39 |
| 10230 | 2025.12.17 06:02 | close | 5118 | 0.01 | 102.708 | 0.000 | 0.000 | 1.38 | 1952.77 |
| 10231 | 2025.12.17 06:02 | close | 5103 | 0.01 | 102.708 | 0.000 | 0.000 | -1.38 | 1951.39 |
| 10232 | 2025.12.17 06:04 | close | 5117 | 0.01 | 102.704 | 0.000 | 0.000 | 1.10 | 1952.49 |
| 10233 | 2025.12.17 06:04 | close | 5104 | 0.01 | 102.704 | 0.000 | 0.000 | -1.07 | 1951.42 |
| 10234 | 2025.12.17 06:06 | close | 5116 | 0.01 | 102.693 | 0.000 | 0.000 | 0.89 | 1952.31 |
| 10235 | 2025.12.17 06:06 | close | 5105 | 0.01 | 102.693 | 0.000 | 0.000 | -0.82 | 1951.50 |
| 10236 | 2025.12.17 06:09 | close | 5115 | 0.01 | 102.690 | 0.000 | 0.000 | 0.73 | 1952.23 |
| 10237 | 2025.12.17 06:09 | close | 5106 | 0.01 | 102.690 | 0.000 | 0.000 | -0.70 | 1951.54 |
| 10238 | 2025.12.17 06:12 | close | 5111 | 0.01 | 102.748 | 0.000 | 0.000 | 0.84 | 1952.38 |
| 10239 | 2025.12.17 06:12 | close | 5107 | 0.01 | 102.748 | 0.000 | 0.000 | 0.09 | 1952.48 |
| 10240 | 2025.12.17 06:31 | close | 5110 | 0.01 | 102.831 | 0.000 | 0.000 | 1.14 | 1953.62 |
| 10241 | 2025.12.17 06:31 | close | 5109 | 0.01 | 102.831 | 0.000 | 0.000 | 0.94 | 1954.56 |
| 10242 | 2025.12.17 06:31 | close | 5108 | 0.01 | 102.831 | 0.000 | 0.000 | 0.80 | 1955.37 |
| 10243 | 2025.12.17 06:31 | buy | 5122 | 0.02 | 102.861 | 0.000 | 0.000 | ||
| 10244 | 2025.12.17 06:33 | buy | 5123 | 0.01 | 102.841 | 0.000 | 0.000 | ||
| 10245 | 2025.12.17 06:57 | buy | 5124 | 0.01 | 102.811 | 0.000 | 0.000 | ||
| 10246 | 2025.12.17 07:12 | close | 5124 | 0.01 | 102.864 | 0.000 | 0.000 | 0.34 | 1955.71 |
| 10247 | 2025.12.17 07:12 | close | 5123 | 0.01 | 102.864 | 0.000 | 0.000 | 0.14 | 1955.85 |
| 10248 | 2025.12.17 07:12 | close | 5122 | 0.02 | 102.864 | 0.000 | 0.000 | 0.03 | 1955.88 |
| 10249 | 2025.12.17 07:12 | buy | 5125 | 0.02 | 102.894 | 0.000 | 0.000 | ||
| 10250 | 2025.12.17 07:19 | buy | 5126 | 0.01 | 102.871 | 0.000 | 0.000 | ||
| 10251 | 2025.12.17 07:40 | buy | 5127 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 10252 | 2025.12.17 07:49 | close | 5127 | 0.01 | 102.906 | 0.000 | 0.000 | 0.39 | 1956.27 |
| 10253 | 2025.12.17 07:49 | close | 5126 | 0.01 | 102.906 | 0.000 | 0.000 | 0.22 | 1956.49 |
| 10254 | 2025.12.17 07:49 | close | 5125 | 0.02 | 102.906 | 0.000 | 0.000 | 0.15 | 1956.64 |
| 10255 | 2025.12.17 07:49 | buy | 5128 | 0.02 | 102.936 | 0.000 | 0.000 | ||
| 10256 | 2025.12.17 08:01 | buy | 5129 | 0.01 | 102.877 | 0.000 | 0.000 | ||
| 10257 | 2025.12.17 08:16 | close | 5129 | 0.01 | 102.943 | 0.000 | 0.000 | 0.42 | 1957.06 |
| 10258 | 2025.12.17 08:16 | close | 5128 | 0.02 | 102.943 | 0.000 | 0.000 | 0.09 | 1957.15 |
| 10259 | 2025.12.17 08:16 | buy | 5130 | 0.02 | 102.973 | 0.000 | 0.000 | ||
| 10260 | 2025.12.17 08:21 | buy | 5131 | 0.01 | 102.929 | 0.000 | 0.000 | ||
| 10261 | 2025.12.17 09:06 | close | 5131 | 0.01 | 102.997 | 0.000 | 0.000 | 0.43 | 1957.58 |
| 10262 | 2025.12.17 09:06 | close | 5130 | 0.02 | 102.997 | 0.000 | 0.000 | 0.30 | 1957.88 |
| 10263 | 2025.12.17 09:06 | buy | 5132 | 0.02 | 103.027 | 0.000 | 0.000 | ||
| 10264 | 2025.12.17 09:08 | buy | 5133 | 0.01 | 102.994 | 0.000 | 0.000 | ||
| 10265 | 2025.12.17 09:09 | buy | 5134 | 0.01 | 102.966 | 0.000 | 0.000 | ||
| 10266 | 2025.12.17 09:48 | buy | 5135 | 0.01 | 102.937 | 0.000 | 0.000 | ||
| 10267 | 2025.12.17 09:58 | buy | 5136 | 0.01 | 102.903 | 0.000 | 0.000 | ||
| 10268 | 2025.12.17 10:23 | buy | 5137 | 0.01 | 102.883 | 0.000 | 0.000 | ||
| 10269 | 2025.12.17 11:08 | close | 5137 | 0.01 | 102.939 | 0.000 | 0.000 | 0.36 | 1958.24 |
| 10270 | 2025.12.17 11:08 | close | 5132 | 0.01 | 102.939 | 0.000 | 0.000 | -0.56 | 1957.68 |
| 10271 | 2025.12.17 11:08 | buy | 5138 | 0.01 | 103.027 | 0.000 | 0.000 | ||
| 10272 | 2025.12.17 12:11 | close | 5136 | 0.01 | 102.963 | 0.000 | 0.000 | 0.38 | 1958.06 |
| 10273 | 2025.12.17 12:11 | close | 5138 | 0.01 | 102.963 | 0.000 | 0.000 | -0.41 | 1957.65 |
| 10274 | 2025.12.17 13:02 | close | 5135 | 0.01 | 103.018 | 0.000 | 0.000 | 0.52 | 1958.17 |
| 10275 | 2025.12.17 13:02 | close | 5134 | 0.01 | 103.018 | 0.000 | 0.000 | 0.34 | 1958.51 |
| 10276 | 2025.12.17 13:02 | close | 5133 | 0.01 | 103.018 | 0.000 | 0.000 | 0.16 | 1958.67 |
| 10277 | 2025.12.17 13:02 | buy | 5139 | 0.02 | 103.048 | 0.000 | 0.000 | ||
| 10278 | 2025.12.17 13:06 | buy | 5140 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 10279 | 2025.12.17 13:16 | buy | 5141 | 0.01 | 102.963 | 0.000 | 0.000 | ||
| 10280 | 2025.12.17 13:17 | buy | 5142 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 10281 | 2025.12.17 13:21 | buy | 5143 | 0.01 | 102.899 | 0.000 | 0.000 | ||
| 10282 | 2025.12.17 13:26 | close | 5143 | 0.01 | 102.950 | 0.000 | 0.000 | 0.32 | 1958.99 |
| 10283 | 2025.12.17 13:26 | close | 5139 | 0.01 | 102.950 | 0.000 | 0.000 | -0.63 | 1958.36 |
| 10284 | 2025.12.17 13:26 | buy | 5144 | 0.01 | 103.048 | 0.000 | 0.000 | ||
| 10285 | 2025.12.17 13:43 | buy | 5145 | 0.01 | 102.909 | 0.000 | 0.000 | ||
| 10286 | 2025.12.17 14:10 | close | 5145 | 0.01 | 102.978 | 0.000 | 0.000 | 0.44 | 1958.80 |
| 10287 | 2025.12.17 14:10 | close | 5144 | 0.01 | 102.978 | 0.000 | 0.000 | -0.45 | 1958.35 |
| 10288 | 2025.12.17 14:58 | close | 5142 | 0.01 | 103.029 | 0.000 | 0.000 | 0.60 | 1958.95 |
| 10289 | 2025.12.17 14:58 | close | 5141 | 0.01 | 103.029 | 0.000 | 0.000 | 0.43 | 1959.38 |
| 10290 | 2025.12.17 14:58 | close | 5140 | 0.01 | 103.029 | 0.000 | 0.000 | 0.01 | 1959.39 |
| 10291 | 2025.12.17 14:58 | buy | 5146 | 0.02 | 103.059 | 0.000 | 0.000 | ||
| 10292 | 2025.12.17 14:59 | buy | 5147 | 0.01 | 103.032 | 0.000 | 0.000 | ||
| 10293 | 2025.12.17 15:18 | buy | 5148 | 0.01 | 103.002 | 0.000 | 0.000 | ||
| 10294 | 2025.12.17 15:21 | buy | 5149 | 0.01 | 102.981 | 0.000 | 0.000 | ||
| 10295 | 2025.12.17 15:24 | close | 5149 | 0.01 | 103.043 | 0.000 | 0.000 | 0.39 | 1959.78 |
| 10296 | 2025.12.17 15:24 | close | 5148 | 0.01 | 103.043 | 0.000 | 0.000 | 0.26 | 1960.04 |
| 10297 | 2025.12.17 15:24 | close | 5147 | 0.01 | 103.043 | 0.000 | 0.000 | 0.07 | 1960.11 |
| 10298 | 2025.12.17 15:24 | close | 5146 | 0.02 | 103.043 | 0.000 | 0.000 | -0.20 | 1959.91 |
| 10299 | 2025.12.17 15:24 | buy | 5150 | 0.02 | 103.073 | 0.000 | 0.000 | ||
| 10300 | 2025.12.17 15:25 | buy | 5151 | 0.01 | 103.053 | 0.000 | 0.000 | ||
| 10301 | 2025.12.17 15:26 | buy | 5152 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 10302 | 2025.12.17 15:36 | buy | 5153 | 0.01 | 102.972 | 0.000 | 0.000 | ||
| 10303 | 2025.12.17 15:37 | buy | 5154 | 0.01 | 102.949 | 0.000 | 0.000 | ||
| 10304 | 2025.12.17 15:39 | buy | 5155 | 0.01 | 102.921 | 0.000 | 0.000 | ||
| 10305 | 2025.12.17 15:40 | buy | 5156 | 0.01 | 102.860 | 0.000 | 0.000 | ||
| 10306 | 2025.12.17 15:43 | buy | 5157 | 0.01 | 102.802 | 0.000 | 0.000 | ||
| 10307 | 2025.12.17 15:53 | buy | 5158 | 0.01 | 102.748 | 0.000 | 0.000 | ||
| 10308 | 2025.12.17 16:04 | close | 5158 | 0.01 | 102.829 | 0.000 | 0.000 | 0.52 | 1960.43 |
| 10309 | 2025.12.17 16:04 | close | 5150 | 0.01 | 102.829 | 0.000 | 0.000 | -1.56 | 1958.87 |
| 10310 | 2025.12.17 16:04 | buy | 5159 | 0.01 | 103.073 | 0.000 | 0.000 | ||
| 10311 | 2025.12.17 16:18 | buy | 5160 | 0.01 | 102.780 | 0.000 | 0.000 | ||
| 10312 | 2025.12.17 16:52 | buy | 5161 | 0.01 | 102.755 | 0.000 | 0.000 | ||
| 10313 | 2025.12.17 18:42 | buy | 5162 | 0.01 | 102.735 | 0.000 | 0.000 | ||
| 10314 | 2025.12.17 23:51 | buy | 5163 | 0.01 | 102.709 | 0.000 | 0.000 | ||
| 10315 | 2025.12.17 23:53 | buy | 5164 | 0.01 | 102.675 | 0.000 | 0.000 | ||
| 10316 | 2025.12.18 00:02 | buy | 5165 | 0.01 | 102.622 | 0.000 | 0.000 | ||
| 10317 | 2025.12.18 00:06 | buy | 5166 | 0.01 | 102.599 | 0.000 | 0.000 | ||
| 10318 | 2025.12.18 02:01 | close | 5166 | 0.01 | 102.824 | 0.000 | 0.000 | 1.44 | 1960.31 |
| 10319 | 2025.12.18 02:01 | close | 5159 | 0.01 | 102.824 | 0.000 | 0.000 | -1.58 | 1958.73 |
| 10320 | 2025.12.18 05:10 | close | 5165 | 0.01 | 102.831 | 0.000 | 0.000 | 1.33 | 1960.06 |
| 10321 | 2025.12.18 05:10 | close | 5151 | 0.01 | 102.831 | 0.000 | 0.000 | -1.41 | 1958.65 |
| 10322 | 2025.12.18 05:11 | close | 5164 | 0.01 | 102.853 | 0.000 | 0.000 | 1.14 | 1959.80 |
| 10323 | 2025.12.18 05:11 | close | 5152 | 0.01 | 102.853 | 0.000 | 0.000 | -1.06 | 1958.74 |
| 10324 | 2025.12.18 05:12 | close | 5163 | 0.01 | 102.863 | 0.000 | 0.000 | 1.00 | 1959.74 |
| 10325 | 2025.12.18 05:12 | close | 5162 | 0.01 | 102.863 | 0.000 | 0.000 | 0.83 | 1960.58 |
| 10326 | 2025.12.18 05:12 | close | 5161 | 0.01 | 102.863 | 0.000 | 0.000 | 0.70 | 1961.28 |
| 10327 | 2025.12.18 05:12 | close | 5160 | 0.01 | 102.863 | 0.000 | 0.000 | 0.54 | 1961.82 |
| 10328 | 2025.12.18 05:12 | close | 5157 | 0.01 | 102.863 | 0.000 | 0.000 | 0.40 | 1962.22 |
| 10329 | 2025.12.18 05:12 | close | 5156 | 0.01 | 102.863 | 0.000 | 0.000 | 0.03 | 1962.26 |
| 10330 | 2025.12.18 05:12 | close | 5155 | 0.01 | 102.863 | 0.000 | 0.000 | -0.36 | 1961.90 |
| 10331 | 2025.12.18 05:12 | close | 5154 | 0.01 | 102.863 | 0.000 | 0.000 | -0.53 | 1961.37 |
| 10332 | 2025.12.18 05:12 | close | 5153 | 0.01 | 102.863 | 0.000 | 0.000 | -0.68 | 1960.70 |
| 10333 | 2025.12.18 05:12 | buy | 5167 | 0.02 | 102.893 | 0.000 | 0.000 | ||
| 10334 | 2025.12.18 05:26 | buy | 5168 | 0.01 | 102.865 | 0.000 | 0.000 | ||
| 10335 | 2025.12.18 05:43 | close | 5168 | 0.01 | 102.910 | 0.000 | 0.000 | 0.29 | 1960.99 |
| 10336 | 2025.12.18 05:43 | close | 5167 | 0.02 | 102.910 | 0.000 | 0.000 | 0.22 | 1961.21 |
| 10337 | 2025.12.18 05:43 | buy | 5169 | 0.02 | 102.940 | 0.000 | 0.000 | ||
| 10338 | 2025.12.18 05:48 | buy | 5170 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 10339 | 2025.12.18 06:10 | close | 5170 | 0.01 | 102.962 | 0.000 | 0.000 | 0.27 | 1961.48 |
| 10340 | 2025.12.18 06:10 | close | 5169 | 0.02 | 102.962 | 0.000 | 0.000 | 0.29 | 1961.77 |
| 10341 | 2025.12.18 06:10 | buy | 5171 | 0.02 | 102.992 | 0.000 | 0.000 | ||
| 10342 | 2025.12.18 06:11 | buy | 5172 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 10343 | 2025.12.18 06:55 | close | 5172 | 0.01 | 103.011 | 0.000 | 0.000 | 0.27 | 1962.04 |
| 10344 | 2025.12.18 06:55 | close | 5171 | 0.02 | 103.011 | 0.000 | 0.000 | 0.24 | 1962.28 |
| 10345 | 2025.12.18 06:55 | buy | 5173 | 0.02 | 103.041 | 0.000 | 0.000 | ||
| 10346 | 2025.12.18 07:35 | close | 5173 | 0.02 | 103.063 | 0.000 | 0.000 | 0.28 | 1962.56 |
| 10347 | 2025.12.18 07:35 | buy | 5174 | 0.02 | 103.093 | 0.000 | 0.000 | ||
| 10348 | 2025.12.18 07:49 | buy | 5175 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 10349 | 2025.12.18 07:55 | buy | 5176 | 0.01 | 103.034 | 0.000 | 0.000 | ||
| 10350 | 2025.12.18 08:05 | buy | 5177 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 10351 | 2025.12.18 08:24 | buy | 5178 | 0.01 | 102.979 | 0.000 | 0.000 | ||
| 10352 | 2025.12.18 08:29 | buy | 5179 | 0.01 | 102.953 | 0.000 | 0.000 | ||
| 10353 | 2025.12.18 09:07 | close | 5179 | 0.01 | 103.015 | 0.000 | 0.000 | 0.40 | 1962.96 |
| 10354 | 2025.12.18 09:07 | close | 5174 | 0.01 | 103.015 | 0.000 | 0.000 | -0.49 | 1962.47 |
| 10355 | 2025.12.18 09:07 | buy | 5180 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 10356 | 2025.12.18 09:47 | close | 5178 | 0.01 | 103.035 | 0.000 | 0.000 | 0.35 | 1962.82 |
| 10357 | 2025.12.18 09:47 | close | 5180 | 0.01 | 103.035 | 0.000 | 0.000 | -0.37 | 1962.45 |
| 10358 | 2025.12.18 11:39 | buy | 5181 | 0.01 | 102.982 | 0.000 | 0.000 | ||
| 10359 | 2025.12.18 11:44 | buy | 5182 | 0.01 | 102.953 | 0.000 | 0.000 | ||
| 10360 | 2025.12.18 12:24 | buy | 5183 | 0.01 | 102.924 | 0.000 | 0.000 | ||
| 10361 | 2025.12.18 13:33 | close | 5183 | 0.01 | 103.012 | 0.000 | 0.000 | 0.56 | 1963.01 |
| 10362 | 2025.12.18 13:33 | close | 5182 | 0.01 | 103.012 | 0.000 | 0.000 | 0.38 | 1963.39 |
| 10363 | 2025.12.18 13:33 | close | 5181 | 0.01 | 103.012 | 0.000 | 0.000 | 0.19 | 1963.58 |
| 10364 | 2025.12.18 13:33 | close | 5177 | 0.01 | 103.012 | 0.000 | 0.000 | 0.05 | 1963.63 |
| 10365 | 2025.12.18 13:33 | close | 5176 | 0.01 | 103.012 | 0.000 | 0.000 | -0.14 | 1963.49 |
| 10366 | 2025.12.18 13:33 | close | 5175 | 0.01 | 103.012 | 0.000 | 0.000 | -0.27 | 1963.22 |
| 10367 | 2025.12.18 13:33 | buy | 5184 | 0.02 | 103.042 | 0.000 | 0.000 | ||
| 10368 | 2025.12.18 13:53 | close | 5184 | 0.02 | 103.064 | 0.000 | 0.000 | 0.28 | 1963.50 |
| 10369 | 2025.12.18 13:53 | buy | 5185 | 0.02 | 103.094 | 0.000 | 0.000 | ||
| 10370 | 2025.12.18 13:56 | buy | 5186 | 0.01 | 103.066 | 0.000 | 0.000 | ||
| 10371 | 2025.12.18 14:01 | buy | 5187 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 10372 | 2025.12.18 14:21 | buy | 5188 | 0.01 | 103.002 | 0.000 | 0.000 | ||
| 10373 | 2025.12.18 14:23 | buy | 5189 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 10374 | 2025.12.18 14:36 | buy | 5190 | 0.01 | 102.884 | 0.000 | 0.000 | ||
| 10375 | 2025.12.18 14:44 | buy | 5191 | 0.01 | 102.856 | 0.000 | 0.000 | ||
| 10376 | 2025.12.18 14:55 | close | 5191 | 0.01 | 102.913 | 0.000 | 0.000 | 0.36 | 1963.86 |
| 10377 | 2025.12.18 14:55 | close | 5185 | 0.01 | 102.913 | 0.000 | 0.000 | -1.16 | 1962.70 |
| 10378 | 2025.12.18 14:55 | buy | 5192 | 0.01 | 103.094 | 0.000 | 0.000 | ||
| 10379 | 2025.12.18 15:10 | close | 5190 | 0.01 | 102.987 | 0.000 | 0.000 | 0.66 | 1963.36 |
| 10380 | 2025.12.18 15:10 | close | 5192 | 0.01 | 102.987 | 0.000 | 0.000 | -0.68 | 1962.68 |
| 10381 | 2025.12.18 15:13 | buy | 5193 | 0.01 | 102.949 | 0.000 | 0.000 | ||
| 10382 | 2025.12.18 15:17 | buy | 5194 | 0.01 | 102.926 | 0.000 | 0.000 | ||
| 10383 | 2025.12.18 15:32 | close | 5194 | 0.01 | 102.998 | 0.000 | 0.000 | 0.46 | 1963.14 |
| 10384 | 2025.12.18 15:32 | close | 5186 | 0.01 | 102.998 | 0.000 | 0.000 | -0.43 | 1962.71 |
| 10385 | 2025.12.18 15:48 | buy | 5195 | 0.01 | 102.912 | 0.000 | 0.000 | ||
| 10386 | 2025.12.18 16:06 | close | 5195 | 0.01 | 102.977 | 0.000 | 0.000 | 0.41 | 1963.12 |
| 10387 | 2025.12.18 16:06 | close | 5187 | 0.01 | 102.977 | 0.000 | 0.000 | -0.37 | 1962.75 |
| 10388 | 2025.12.18 17:07 | buy | 5196 | 0.01 | 102.904 | 0.000 | 0.000 | ||
| 10389 | 2025.12.18 17:10 | buy | 5197 | 0.01 | 102.878 | 0.000 | 0.000 | ||
| 10390 | 2025.12.18 17:17 | buy | 5198 | 0.01 | 102.853 | 0.000 | 0.000 | ||
| 10391 | 2025.12.18 17:18 | buy | 5199 | 0.01 | 102.828 | 0.000 | 0.000 | ||
| 10392 | 2025.12.18 17:41 | close | 5199 | 0.01 | 102.915 | 0.000 | 0.000 | 0.56 | 1963.31 |
| 10393 | 2025.12.18 17:41 | close | 5188 | 0.01 | 102.915 | 0.000 | 0.000 | -0.55 | 1962.76 |
| 10394 | 2025.12.18 17:47 | close | 5198 | 0.01 | 102.952 | 0.000 | 0.000 | 0.63 | 1963.39 |
| 10395 | 2025.12.18 17:47 | close | 5197 | 0.01 | 102.952 | 0.000 | 0.000 | 0.47 | 1963.86 |
| 10396 | 2025.12.18 17:47 | close | 5196 | 0.01 | 102.952 | 0.000 | 0.000 | 0.30 | 1964.16 |
| 10397 | 2025.12.18 17:47 | close | 5193 | 0.01 | 102.952 | 0.000 | 0.000 | 0.02 | 1964.18 |
| 10398 | 2025.12.18 17:47 | close | 5189 | 0.01 | 102.952 | 0.000 | 0.000 | -0.11 | 1964.07 |
| 10399 | 2025.12.18 17:47 | buy | 5200 | 0.02 | 102.982 | 0.000 | 0.000 | ||
| 10400 | 2025.12.18 17:49 | buy | 5201 | 0.01 | 102.961 | 0.000 | 0.000 | ||
| 10401 | 2025.12.18 17:51 | buy | 5202 | 0.01 | 102.938 | 0.000 | 0.000 | ||
| 10402 | 2025.12.18 18:25 | close | 5202 | 0.01 | 102.995 | 0.000 | 0.000 | 0.37 | 1964.44 |
| 10403 | 2025.12.18 18:25 | close | 5201 | 0.01 | 102.995 | 0.000 | 0.000 | 0.22 | 1964.66 |
| 10404 | 2025.12.18 18:25 | close | 5200 | 0.02 | 102.995 | 0.000 | 0.000 | 0.17 | 1964.83 |
| 10405 | 2025.12.18 18:25 | buy | 5203 | 0.02 | 103.025 | 0.000 | 0.000 | ||
| 10406 | 2025.12.18 18:52 | buy | 5204 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 10407 | 2025.12.18 18:53 | buy | 5205 | 0.01 | 102.977 | 0.000 | 0.000 | ||
| 10408 | 2025.12.18 19:23 | buy | 5206 | 0.01 | 102.956 | 0.000 | 0.000 | ||
| 10409 | 2025.12.18 19:34 | buy | 5207 | 0.01 | 102.927 | 0.000 | 0.000 | ||
| 10410 | 2025.12.18 19:53 | buy | 5208 | 0.01 | 102.896 | 0.000 | 0.000 | ||
| 10411 | 2025.12.18 19:58 | buy | 5209 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 10412 | 2025.12.18 22:00 | buy | 5210 | 0.01 | 102.832 | 0.000 | 0.000 | ||
| 10413 | 2025.12.18 22:04 | buy | 5211 | 0.01 | 102.740 | 0.000 | 0.000 | ||
| 10414 | 2025.12.18 22:07 | close | 5211 | 0.01 | 102.837 | 0.000 | 0.000 | 0.62 | 1965.45 |
| 10415 | 2025.12.18 22:07 | close | 5203 | 0.01 | 102.837 | 0.000 | 0.000 | -1.20 | 1964.25 |
| 10416 | 2025.12.18 22:07 | buy | 5212 | 0.01 | 103.025 | 0.000 | 0.000 | ||
| 10417 | 2025.12.18 22:21 | buy | 5213 | 0.01 | 102.807 | 0.000 | 0.000 | ||
| 10418 | 2025.12.18 23:47 | close | 5213 | 0.01 | 102.916 | 0.000 | 0.000 | 0.69 | 1964.94 |
| 10419 | 2025.12.18 23:47 | close | 5212 | 0.01 | 102.916 | 0.000 | 0.000 | -0.70 | 1964.24 |
| 10420 | 2025.12.18 23:48 | close | 5210 | 0.01 | 102.919 | 0.000 | 0.000 | 0.55 | 1964.79 |
| 10421 | 2025.12.18 23:48 | close | 5204 | 0.01 | 102.919 | 0.000 | 0.000 | -0.54 | 1964.25 |
| 10422 | 2025.12.18 23:52 | close | 5209 | 0.01 | 102.927 | 0.000 | 0.000 | 0.32 | 1964.57 |
| 10423 | 2025.12.18 23:52 | close | 5205 | 0.01 | 102.927 | 0.000 | 0.000 | -0.32 | 1964.25 |
| 10424 | 2025.12.19 00:38 | close | 5208 | 0.01 | 102.995 | 0.000 | 0.000 | 0.63 | 1964.88 |
| 10425 | 2025.12.19 00:38 | close | 5207 | 0.01 | 102.995 | 0.000 | 0.000 | 0.44 | 1965.32 |
| 10426 | 2025.12.19 00:38 | close | 5206 | 0.01 | 102.995 | 0.000 | 0.000 | 0.25 | 1965.58 |
| 10427 | 2025.12.19 00:38 | buy | 5214 | 0.02 | 103.025 | 0.000 | 0.000 | ||
| 10428 | 2025.12.19 00:48 | close | 5214 | 0.02 | 103.045 | 0.000 | 0.000 | 0.25 | 1965.83 |
| 10429 | 2025.12.19 00:48 | buy | 5215 | 0.02 | 103.075 | 0.000 | 0.000 | ||
| 10430 | 2025.12.19 00:55 | close | 5215 | 0.02 | 103.107 | 0.000 | 0.000 | 0.41 | 1966.24 |
| 10431 | 2025.12.19 00:55 | buy | 5216 | 0.02 | 103.137 | 0.000 | 0.000 | ||
| 10432 | 2025.12.19 01:02 | buy | 5217 | 0.01 | 103.104 | 0.000 | 0.000 | ||
| 10433 | 2025.12.19 01:03 | buy | 5218 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 10434 | 2025.12.19 01:31 | buy | 5219 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 10435 | 2025.12.19 01:35 | buy | 5220 | 0.01 | 103.009 | 0.000 | 0.000 | ||
| 10436 | 2025.12.19 02:04 | buy | 5221 | 0.01 | 102.986 | 0.000 | 0.000 | ||
| 10437 | 2025.12.19 02:20 | buy | 5222 | 0.01 | 102.957 | 0.000 | 0.000 | ||
| 10438 | 2025.12.19 02:58 | close | 5222 | 0.01 | 103.016 | 0.000 | 0.000 | 0.37 | 1966.61 |
| 10439 | 2025.12.19 02:58 | close | 5216 | 0.01 | 103.016 | 0.000 | 0.000 | -0.77 | 1965.84 |
| 10440 | 2025.12.19 02:58 | buy | 5223 | 0.01 | 103.137 | 0.000 | 0.000 | ||
| 10441 | 2025.12.19 03:20 | buy | 5224 | 0.01 | 102.948 | 0.000 | 0.000 | ||
| 10442 | 2025.12.19 03:22 | close | 5224 | 0.01 | 103.164 | 0.000 | 0.000 | 1.38 | 1967.22 |
| 10443 | 2025.12.19 03:22 | close | 5223 | 0.01 | 103.164 | 0.000 | 0.000 | 0.18 | 1967.40 |
| 10444 | 2025.12.19 03:22 | close | 5221 | 0.01 | 103.164 | 0.000 | 0.000 | 1.14 | 1968.54 |
| 10445 | 2025.12.19 03:22 | close | 5220 | 0.01 | 103.164 | 0.000 | 0.000 | 0.99 | 1969.53 |
| 10446 | 2025.12.19 03:22 | close | 5219 | 0.01 | 103.164 | 0.000 | 0.000 | 0.83 | 1970.36 |
| 10447 | 2025.12.19 03:22 | close | 5218 | 0.01 | 103.164 | 0.000 | 0.000 | 0.57 | 1970.93 |
| 10448 | 2025.12.19 03:22 | close | 5217 | 0.01 | 103.164 | 0.000 | 0.000 | 0.39 | 1971.32 |
| 10449 | 2025.12.19 03:22 | buy | 5225 | 0.02 | 103.194 | 0.000 | 0.000 | ||
| 10450 | 2025.12.19 03:23 | buy | 5226 | 0.01 | 103.164 | 0.000 | 0.000 | ||
| 10451 | 2025.12.19 03:27 | close | 5226 | 0.01 | 103.224 | 0.000 | 0.000 | 0.38 | 1971.70 |
| 10452 | 2025.12.19 03:27 | close | 5225 | 0.02 | 103.224 | 0.000 | 0.000 | 0.38 | 1972.08 |
| 10453 | 2025.12.19 03:27 | buy | 5227 | 0.02 | 103.254 | 0.000 | 0.000 | ||
| 10454 | 2025.12.19 03:28 | buy | 5228 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 10455 | 2025.12.19 03:29 | buy | 5229 | 0.01 | 103.182 | 0.000 | 0.000 | ||
| 10456 | 2025.12.19 03:33 | buy | 5230 | 0.01 | 103.159 | 0.000 | 0.000 | ||
| 10457 | 2025.12.19 03:41 | close | 5230 | 0.01 | 103.209 | 0.000 | 0.000 | 0.31 | 1972.39 |
| 10458 | 2025.12.19 03:41 | close | 5227 | 0.01 | 103.209 | 0.000 | 0.000 | -0.29 | 1972.10 |
| 10459 | 2025.12.19 03:41 | buy | 5231 | 0.01 | 103.254 | 0.000 | 0.000 | ||
| 10460 | 2025.12.19 03:53 | buy | 5232 | 0.01 | 103.157 | 0.000 | 0.000 | ||
| 10461 | 2025.12.19 03:54 | buy | 5233 | 0.01 | 103.107 | 0.000 | 0.000 | ||
| 10462 | 2025.12.19 04:00 | buy | 5234 | 0.01 | 103.069 | 0.000 | 0.000 | ||
| 10463 | 2025.12.19 04:01 | buy | 5235 | 0.01 | 103.043 | 0.000 | 0.000 | ||
| 10464 | 2025.12.19 04:02 | buy | 5236 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 10465 | 2025.12.19 04:46 | close | 5236 | 0.01 | 103.122 | 0.000 | 0.000 | 0.88 | 1972.98 |
| 10466 | 2025.12.19 04:46 | close | 5231 | 0.01 | 103.122 | 0.000 | 0.000 | -0.84 | 1972.14 |
| 10467 | 2025.12.19 04:58 | close | 5235 | 0.01 | 103.142 | 0.000 | 0.000 | 0.64 | 1972.78 |
| 10468 | 2025.12.19 04:58 | close | 5234 | 0.01 | 103.142 | 0.000 | 0.000 | 0.47 | 1973.25 |
| 10469 | 2025.12.19 04:58 | close | 5233 | 0.01 | 103.142 | 0.000 | 0.000 | 0.23 | 1973.48 |
| 10470 | 2025.12.19 04:58 | close | 5232 | 0.01 | 103.142 | 0.000 | 0.000 | -0.09 | 1973.39 |
| 10471 | 2025.12.19 04:58 | close | 5229 | 0.01 | 103.142 | 0.000 | 0.000 | -0.25 | 1973.14 |
| 10472 | 2025.12.19 04:58 | close | 5228 | 0.01 | 103.142 | 0.000 | 0.000 | -0.58 | 1972.56 |
| 10473 | 2025.12.19 04:58 | buy | 5237 | 0.02 | 103.172 | 0.000 | 0.000 | ||
| 10474 | 2025.12.19 05:02 | buy | 5238 | 0.01 | 103.150 | 0.000 | 0.000 | ||
| 10475 | 2025.12.19 05:09 | buy | 5239 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 10476 | 2025.12.19 05:14 | buy | 5240 | 0.01 | 103.083 | 0.000 | 0.000 | ||
| 10477 | 2025.12.19 05:19 | buy | 5241 | 0.01 | 103.060 | 0.000 | 0.000 | ||
| 10478 | 2025.12.19 05:30 | buy | 5242 | 0.01 | 103.034 | 0.000 | 0.000 | ||
| 10479 | 2025.12.19 05:36 | buy | 5243 | 0.01 | 103.010 | 0.000 | 0.000 | ||
| 10480 | 2025.12.19 06:07 | close | 5243 | 0.01 | 103.065 | 0.000 | 0.000 | 0.36 | 1972.92 |
| 10481 | 2025.12.19 06:07 | close | 5237 | 0.01 | 103.065 | 0.000 | 0.000 | -0.68 | 1972.24 |
| 10482 | 2025.12.19 06:07 | buy | 5244 | 0.01 | 103.172 | 0.000 | 0.000 | ||
| 10483 | 2025.12.19 06:24 | close | 5242 | 0.01 | 103.100 | 0.000 | 0.000 | 0.42 | 1972.66 |
| 10484 | 2025.12.19 06:24 | close | 5244 | 0.01 | 103.100 | 0.000 | 0.000 | -0.46 | 1972.20 |
| 10485 | 2025.12.19 06:35 | buy | 5245 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 10486 | 2025.12.19 06:40 | close | 5245 | 0.01 | 103.157 | 0.000 | 0.000 | 0.74 | 1972.94 |
| 10487 | 2025.12.19 06:40 | close | 5241 | 0.01 | 103.157 | 0.000 | 0.000 | 0.62 | 1973.56 |
| 10488 | 2025.12.19 06:40 | close | 5240 | 0.01 | 103.157 | 0.000 | 0.000 | 0.47 | 1974.03 |
| 10489 | 2025.12.19 06:40 | close | 5239 | 0.01 | 103.157 | 0.000 | 0.000 | 0.18 | 1974.21 |
| 10490 | 2025.12.19 06:40 | close | 5238 | 0.01 | 103.157 | 0.000 | 0.000 | 0.04 | 1974.25 |
| 10491 | 2025.12.19 06:40 | buy | 5246 | 0.02 | 103.187 | 0.000 | 0.000 | ||
| 10492 | 2025.12.19 06:41 | close | 5246 | 0.02 | 103.312 | 0.000 | 0.000 | 1.59 | 1975.84 |
| 10493 | 2025.12.19 06:41 | buy | 5247 | 0.02 | 103.342 | 0.000 | 0.000 | ||
| 10494 | 2025.12.19 06:42 | buy | 5248 | 0.01 | 103.309 | 0.000 | 0.000 | ||
| 10495 | 2025.12.19 06:43 | buy | 5249 | 0.01 | 103.284 | 0.000 | 0.000 | ||
| 10496 | 2025.12.19 06:46 | buy | 5250 | 0.01 | 103.245 | 0.000 | 0.000 | ||
| 10497 | 2025.12.19 06:47 | buy | 5251 | 0.01 | 103.199 | 0.000 | 0.000 | ||
| 10498 | 2025.12.19 06:48 | buy | 5252 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 10499 | 2025.12.19 06:50 | buy | 5253 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 10500 | 2025.12.19 06:56 | buy | 5254 | 0.01 | 103.092 | 0.000 | 0.000 | ||
| 10501 | 2025.12.19 07:00 | buy | 5255 | 0.01 | 103.070 | 0.000 | 0.000 | ||
| 10502 | 2025.12.19 07:06 | close | 5255 | 0.01 | 103.123 | 0.000 | 0.000 | 0.34 | 1976.18 |
| 10503 | 2025.12.19 07:06 | close | 5247 | 0.01 | 103.123 | 0.000 | 0.000 | -1.39 | 1974.79 |
| 10504 | 2025.12.19 07:06 | buy | 5256 | 0.01 | 103.342 | 0.000 | 0.000 | ||
| 10505 | 2025.12.19 07:13 | close | 5254 | 0.01 | 103.220 | 0.000 | 0.000 | 0.81 | 1975.60 |
| 10506 | 2025.12.19 07:13 | close | 5256 | 0.01 | 103.220 | 0.000 | 0.000 | -0.78 | 1974.82 |
| 10507 | 2025.12.19 07:17 | close | 5253 | 0.01 | 103.308 | 0.000 | 0.000 | 1.24 | 1976.06 |
| 10508 | 2025.12.19 07:17 | close | 5252 | 0.01 | 103.308 | 0.000 | 0.000 | 0.98 | 1977.04 |
| 10509 | 2025.12.19 07:17 | close | 5251 | 0.01 | 103.308 | 0.000 | 0.000 | 0.70 | 1977.74 |
| 10510 | 2025.12.19 07:17 | close | 5250 | 0.01 | 103.308 | 0.000 | 0.000 | 0.41 | 1978.15 |
| 10511 | 2025.12.19 07:17 | close | 5249 | 0.01 | 103.308 | 0.000 | 0.000 | 0.16 | 1978.31 |
| 10512 | 2025.12.19 07:17 | close | 5248 | 0.01 | 103.308 | 0.000 | 0.000 | 0.00 | 1978.31 |
| 10513 | 2025.12.19 07:17 | buy | 5257 | 0.02 | 103.338 | 0.000 | 0.000 | ||
| 10514 | 2025.12.19 07:18 | buy | 5258 | 0.01 | 103.317 | 0.000 | 0.000 | ||
| 10515 | 2025.12.19 07:21 | buy | 5259 | 0.01 | 103.296 | 0.000 | 0.000 | ||
| 10516 | 2025.12.19 07:23 | buy | 5260 | 0.01 | 103.266 | 0.000 | 0.000 | ||
| 10517 | 2025.12.19 07:27 | buy | 5261 | 0.01 | 103.239 | 0.000 | 0.000 | ||
| 10518 | 2025.12.19 07:29 | buy | 5262 | 0.01 | 103.218 | 0.000 | 0.000 | ||
| 10519 | 2025.12.19 07:41 | close | 5262 | 0.01 | 103.270 | 0.000 | 0.000 | 0.33 | 1978.64 |
| 10520 | 2025.12.19 07:41 | close | 5257 | 0.01 | 103.270 | 0.000 | 0.000 | -0.44 | 1978.20 |
| 10521 | 2025.12.19 07:41 | buy | 5263 | 0.01 | 103.338 | 0.000 | 0.000 | ||
| 10522 | 2025.12.19 07:45 | close | 5263 | 0.01 | 103.332 | 0.000 | 0.000 | -0.04 | 1978.16 |
| 10523 | 2025.12.19 07:45 | close | 5261 | 0.01 | 103.332 | 0.000 | 0.000 | 0.59 | 1978.75 |
| 10524 | 2025.12.19 07:45 | close | 5260 | 0.01 | 103.332 | 0.000 | 0.000 | 0.42 | 1979.17 |
| 10525 | 2025.12.19 07:45 | close | 5259 | 0.01 | 103.332 | 0.000 | 0.000 | 0.23 | 1979.40 |
| 10526 | 2025.12.19 07:45 | close | 5258 | 0.01 | 103.332 | 0.000 | 0.000 | 0.10 | 1979.50 |
| 10527 | 2025.12.19 07:45 | sell | 5264 | 0.02 | 103.332 | 0.000 | 0.000 | ||
| 10528 | 2025.12.19 07:51 | sell | 5265 | 0.01 | 103.406 | 0.000 | 0.000 | ||
| 10529 | 2025.12.19 07:59 | sell | 5266 | 0.01 | 103.472 | 0.000 | 0.000 | ||
| 10530 | 2025.12.19 08:02 | sell | 5267 | 0.01 | 103.537 | 0.000 | 0.000 | ||
| 10531 | 2025.12.19 08:04 | sell | 5268 | 0.01 | 103.603 | 0.000 | 0.000 | ||
| 10532 | 2025.12.19 08:51 | sell | 5269 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 10533 | 2025.12.19 08:57 | sell | 5270 | 0.01 | 103.724 | 0.000 | 0.000 | ||
| 10534 | 2025.12.19 09:02 | close | 5270 | 0.01 | 103.663 | 0.000 | 0.000 | 0.39 | 1979.89 |
| 10535 | 2025.12.19 09:02 | close | 5264 | 0.01 | 103.663 | 0.000 | 0.000 | -2.12 | 1977.77 |
| 10536 | 2025.12.19 09:02 | sell | 5271 | 0.01 | 103.332 | 0.000 | 0.000 | ||
| 10537 | 2025.12.19 09:17 | sell | 5272 | 0.01 | 103.725 | 0.000 | 0.000 | ||
| 10538 | 2025.12.19 09:37 | sell | 5273 | 0.01 | 103.793 | 0.000 | 0.000 | ||
| 10539 | 2025.12.19 09:53 | sell | 5274 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 10540 | 2025.12.19 10:27 | sell | 5275 | 0.01 | 103.920 | 0.000 | 0.000 | ||
| 10541 | 2025.12.19 10:33 | sell | 5276 | 0.01 | 103.972 | 0.000 | 0.000 | ||
| 10542 | 2025.12.19 14:06 | sell | 5277 | 0.01 | 104.025 | 0.000 | 0.000 | ||
| 10543 | 2025.12.19 14:36 | sell | 5278 | 0.01 | 104.088 | 0.000 | 0.000 | ||
| 10544 | 2025.12.19 14:43 | sell | 5279 | 0.01 | 104.153 | 0.000 | 0.000 | ||
| 10545 | 2025.12.19 14:54 | sell | 5280 | 0.01 | 104.209 | 0.000 | 0.000 | ||
| 10546 | 2025.12.19 15:01 | sell | 5281 | 0.01 | 104.298 | 0.000 | 0.000 | ||
| 10547 | 2025.12.22 06:53 | sell | 5282 | 0.01 | 104.348 | 0.000 | 0.000 | ||
| 10548 | 2025.12.22 07:22 | sell | 5283 | 0.01 | 104.400 | 0.000 | 0.000 | ||
| 10549 | 2025.12.22 07:26 | sell | 5284 | 0.01 | 104.459 | 0.000 | 0.000 | ||
| 10550 | 2025.12.22 07:54 | sell | 5285 | 0.01 | 104.520 | 0.000 | 0.000 | ||
| 10551 | 2025.12.22 07:57 | sell | 5286 | 0.01 | 104.588 | 0.000 | 0.000 | ||
| 10552 | 2025.12.23 05:13 | close | 5286 | 0.01 | 103.961 | 0.000 | 0.000 | 3.90 | 1981.67 |
| 10553 | 2025.12.23 05:13 | close | 5271 | 0.01 | 103.961 | 0.000 | 0.000 | -4.22 | 1977.45 |
| 10554 | 2025.12.23 05:14 | close | 5285 | 0.01 | 103.956 | 0.000 | 0.000 | 3.50 | 1980.96 |
| 10555 | 2025.12.23 05:14 | close | 5265 | 0.01 | 103.956 | 0.000 | 0.000 | -3.71 | 1977.25 |
| 10556 | 2025.12.23 05:23 | close | 5284 | 0.01 | 103.958 | 0.000 | 0.000 | 3.10 | 1980.35 |
| 10557 | 2025.12.23 05:23 | close | 5266 | 0.01 | 103.958 | 0.000 | 0.000 | -3.30 | 1977.06 |
| 10558 | 2025.12.23 05:24 | close | 5283 | 0.01 | 103.953 | 0.000 | 0.000 | 2.75 | 1979.81 |
| 10559 | 2025.12.23 05:24 | close | 5267 | 0.01 | 103.953 | 0.000 | 0.000 | -2.86 | 1976.95 |
| 10560 | 2025.12.23 05:25 | close | 5282 | 0.01 | 103.955 | 0.000 | 0.000 | 2.41 | 1979.37 |
| 10561 | 2025.12.23 05:25 | close | 5268 | 0.01 | 103.955 | 0.000 | 0.000 | -2.45 | 1976.92 |
| 10562 | 2025.12.23 05:26 | close | 5281 | 0.01 | 103.955 | 0.000 | 0.000 | 1.99 | 1978.91 |
| 10563 | 2025.12.23 05:26 | close | 5269 | 0.01 | 103.955 | 0.000 | 0.000 | -2.05 | 1976.87 |
| 10564 | 2025.12.23 05:27 | close | 5280 | 0.01 | 103.944 | 0.000 | 0.000 | 1.49 | 1978.36 |
| 10565 | 2025.12.23 05:27 | close | 5272 | 0.01 | 103.944 | 0.000 | 0.000 | -1.60 | 1976.77 |
| 10566 | 2025.12.23 05:28 | close | 5279 | 0.01 | 103.950 | 0.000 | 0.000 | 1.09 | 1977.86 |
| 10567 | 2025.12.23 05:28 | close | 5273 | 0.01 | 103.950 | 0.000 | 0.000 | -1.20 | 1976.66 |
| 10568 | 2025.12.23 05:29 | close | 5278 | 0.01 | 103.950 | 0.000 | 0.000 | 0.68 | 1977.35 |
| 10569 | 2025.12.23 05:29 | close | 5274 | 0.01 | 103.950 | 0.000 | 0.000 | -0.72 | 1976.63 |
| 10570 | 2025.12.23 06:39 | sell | 5287 | 0.01 | 104.095 | 0.000 | 0.000 | ||
| 10571 | 2025.12.23 07:15 | sell | 5288 | 0.01 | 104.166 | 0.000 | 0.000 | ||
| 10572 | 2025.12.23 08:14 | sell | 5289 | 0.01 | 104.261 | 0.000 | 0.000 | ||
| 10573 | 2025.12.23 09:31 | sell | 5290 | 0.01 | 104.332 | 0.000 | 0.000 | ||
| 10574 | 2025.12.23 09:56 | sell | 5291 | 0.01 | 104.384 | 0.000 | 0.000 | ||
| 10575 | 2025.12.23 13:02 | sell | 5292 | 0.01 | 104.447 | 0.000 | 0.000 | ||
| 10576 | 2025.12.23 13:26 | sell | 5293 | 0.01 | 104.511 | 0.000 | 0.000 | ||
| 10577 | 2025.12.23 13:32 | sell | 5294 | 0.01 | 104.563 | 0.000 | 0.000 | ||
| 10578 | 2025.12.23 13:34 | sell | 5295 | 0.01 | 104.614 | 0.000 | 0.000 | ||
| 10579 | 2025.12.23 20:46 | sell | 5296 | 0.01 | 104.675 | 0.000 | 0.000 | ||
| 10580 | 2025.12.26 00:02 | sell | 5297 | 0.01 | 104.738 | 0.000 | 0.000 | ||
| 10581 | 2025.12.26 00:05 | sell | 5298 | 0.01 | 104.798 | 0.000 | 0.000 | ||
| 10582 | 2025.12.26 00:33 | sell | 5299 | 0.01 | 104.849 | 0.000 | 0.000 | ||
| 10583 | 2025.12.26 00:54 | sell | 5300 | 0.01 | 104.927 | 0.000 | 0.000 | ||
| 10584 | 2025.12.26 01:03 | sell | 5301 | 0.01 | 104.984 | 0.000 | 0.000 | ||
| 10585 | 2025.12.26 14:12 | sell | 5302 | 0.01 | 105.044 | 0.000 | 0.000 | ||
| 10586 | 2025.12.26 14:43 | sell | 5303 | 0.01 | 105.096 | 0.000 | 0.000 | ||
| 10587 | 2025.12.26 15:28 | sell | 5304 | 0.01 | 105.146 | 0.000 | 0.000 | ||
| 10588 | 2025.12.29 03:43 | sell | 5305 | 0.01 | 105.199 | 0.000 | 0.000 | ||
| 10589 | 2025.12.29 12:30 | close | 5305 | 0.01 | 104.528 | 0.000 | 0.000 | 4.28 | 1980.91 |
| 10590 | 2025.12.29 12:30 | close | 5275 | 0.01 | 104.528 | 0.000 | 0.000 | -4.66 | 1976.25 |
| 10591 | 2025.12.29 14:06 | close | 5304 | 0.01 | 104.492 | 0.000 | 0.000 | 4.07 | 1980.32 |
| 10592 | 2025.12.29 14:06 | close | 5276 | 0.01 | 104.492 | 0.000 | 0.000 | -4.10 | 1976.22 |
| 10593 | 2025.12.29 14:07 | close | 5303 | 0.01 | 104.466 | 0.000 | 0.000 | 3.92 | 1980.14 |
| 10594 | 2025.12.29 14:07 | close | 5302 | 0.01 | 104.466 | 0.000 | 0.000 | 3.59 | 1983.73 |
| 10595 | 2025.12.29 14:07 | close | 5301 | 0.01 | 104.466 | 0.000 | 0.000 | 3.21 | 1986.94 |
| 10596 | 2025.12.29 14:07 | close | 5300 | 0.01 | 104.466 | 0.000 | 0.000 | 2.84 | 1989.79 |
| 10597 | 2025.12.29 14:07 | close | 5299 | 0.01 | 104.466 | 0.000 | 0.000 | 2.35 | 1992.14 |
| 10598 | 2025.12.29 14:07 | close | 5298 | 0.01 | 104.466 | 0.000 | 0.000 | 2.02 | 1994.16 |
| 10599 | 2025.12.29 14:07 | close | 5297 | 0.01 | 104.466 | 0.000 | 0.000 | 1.64 | 1995.80 |
| 10600 | 2025.12.29 14:07 | close | 5296 | 0.01 | 104.466 | 0.000 | 0.000 | 0.74 | 1996.54 |
| 10601 | 2025.12.29 14:07 | close | 5295 | 0.01 | 104.466 | 0.000 | 0.000 | 0.36 | 1996.91 |
| 10602 | 2025.12.29 14:07 | close | 5294 | 0.01 | 104.466 | 0.000 | 0.000 | 0.03 | 1996.94 |
| 10603 | 2025.12.29 14:07 | close | 5293 | 0.01 | 104.466 | 0.000 | 0.000 | -0.30 | 1996.64 |
| 10604 | 2025.12.29 14:07 | close | 5292 | 0.01 | 104.466 | 0.000 | 0.000 | -0.71 | 1995.93 |
| 10605 | 2025.12.29 14:07 | close | 5291 | 0.01 | 104.466 | 0.000 | 0.000 | -1.11 | 1994.83 |
| 10606 | 2025.12.29 14:07 | close | 5290 | 0.01 | 104.466 | 0.000 | 0.000 | -1.44 | 1993.39 |
| 10607 | 2025.12.29 14:07 | close | 5289 | 0.01 | 104.466 | 0.000 | 0.000 | -1.90 | 1991.49 |
| 10608 | 2025.12.29 14:07 | close | 5288 | 0.01 | 104.466 | 0.000 | 0.000 | -2.50 | 1988.99 |
| 10609 | 2025.12.29 14:07 | close | 5287 | 0.01 | 104.466 | 0.000 | 0.000 | -2.96 | 1986.04 |
| 10610 | 2025.12.29 14:07 | close | 5277 | 0.01 | 104.466 | 0.000 | 0.000 | -3.59 | 1982.44 |
| 10611 | 2025.12.29 14:07 | sell | 5306 | 0.02 | 104.436 | 0.000 | 0.000 | ||
| 10612 | 2025.12.29 14:11 | sell | 5307 | 0.01 | 104.487 | 0.000 | 0.000 | ||
| 10613 | 2025.12.29 14:13 | sell | 5308 | 0.01 | 104.556 | 0.000 | 0.000 | ||
| 10614 | 2025.12.29 14:37 | sell | 5309 | 0.01 | 104.611 | 0.000 | 0.000 | ||
| 10615 | 2025.12.29 14:49 | close | 5309 | 0.01 | 104.556 | 0.000 | 0.000 | 0.35 | 1982.79 |
| 10616 | 2025.12.29 14:49 | close | 5306 | 0.01 | 104.556 | 0.000 | 0.000 | -0.77 | 1982.02 |
| 10617 | 2025.12.29 14:49 | sell | 5310 | 0.01 | 104.436 | 0.000 | 0.000 | ||
| 10618 | 2025.12.29 15:21 | close | 5310 | 0.01 | 104.445 | 0.000 | 0.000 | -0.06 | 1981.96 |
| 10619 | 2025.12.29 15:21 | close | 5308 | 0.01 | 104.445 | 0.000 | 0.000 | 0.71 | 1982.67 |
| 10620 | 2025.12.29 15:21 | close | 5307 | 0.01 | 104.445 | 0.000 | 0.000 | 0.26 | 1982.93 |
| 10621 | 2025.12.29 15:21 | buy | 5311 | 0.02 | 104.445 | 0.000 | 0.000 | ||
| 10622 | 2025.12.29 15:25 | close | 5311 | 0.02 | 104.474 | 0.000 | 0.000 | 0.37 | 1983.30 |
| 10623 | 2025.12.29 15:25 | buy | 5312 | 0.02 | 104.504 | 0.000 | 0.000 | ||
| 10624 | 2025.12.29 15:34 | close | 5312 | 0.02 | 104.544 | 0.000 | 0.000 | 0.51 | 1983.81 |
| 10625 | 2025.12.29 15:34 | sell | 5313 | 0.02 | 104.544 | 0.000 | 0.000 | ||
| 10626 | 2025.12.29 15:47 | close | 5313 | 0.02 | 104.513 | 0.000 | 0.000 | 0.40 | 1984.21 |
| 10627 | 2025.12.29 15:47 | sell | 5314 | 0.02 | 104.483 | 0.000 | 0.000 | ||
| 10628 | 2025.12.29 15:50 | sell | 5315 | 0.01 | 104.542 | 0.000 | 0.000 | ||
| 10629 | 2025.12.29 15:58 | close | 5315 | 0.01 | 104.454 | 0.000 | 0.000 | 0.57 | 1984.78 |
| 10630 | 2025.12.29 15:58 | close | 5314 | 0.02 | 104.454 | 0.000 | 0.000 | 0.37 | 1985.15 |
| 10631 | 2025.12.29 15:58 | sell | 5316 | 0.02 | 104.424 | 0.000 | 0.000 | ||
| 10632 | 2025.12.29 16:07 | sell | 5317 | 0.01 | 104.485 | 0.000 | 0.000 | ||
| 10633 | 2025.12.29 16:41 | close | 5317 | 0.01 | 104.400 | 0.000 | 0.000 | 0.54 | 1985.69 |
| 10634 | 2025.12.29 16:41 | close | 5316 | 0.02 | 104.400 | 0.000 | 0.000 | 0.31 | 1986.00 |
| 10635 | 2025.12.29 16:41 | buy | 5318 | 0.02 | 104.400 | 0.000 | 0.000 | ||
| 10636 | 2025.12.29 16:56 | close | 5318 | 0.02 | 104.434 | 0.000 | 0.000 | 0.44 | 1986.44 |
| 10637 | 2025.12.29 16:56 | buy | 5319 | 0.02 | 104.464 | 0.000 | 0.000 | ||
| 10638 | 2025.12.29 17:31 | buy | 5320 | 0.01 | 104.434 | 0.000 | 0.000 | ||
| 10639 | 2025.12.29 17:58 | close | 5320 | 0.01 | 104.486 | 0.000 | 0.000 | 0.33 | 1986.77 |
| 10640 | 2025.12.29 17:58 | close | 5319 | 0.02 | 104.486 | 0.000 | 0.000 | 0.28 | 1987.05 |
| 10641 | 2025.12.29 17:58 | buy | 5321 | 0.02 | 104.516 | 0.000 | 0.000 | ||
| 10642 | 2025.12.29 18:12 | buy | 5322 | 0.01 | 104.489 | 0.000 | 0.000 | ||
| 10643 | 2025.12.29 18:36 | close | 5322 | 0.01 | 104.537 | 0.000 | 0.000 | 0.31 | 1987.36 |
| 10644 | 2025.12.29 18:36 | close | 5321 | 0.02 | 104.537 | 0.000 | 0.000 | 0.27 | 1987.63 |
| 10645 | 2025.12.29 18:36 | buy | 5323 | 0.02 | 104.567 | 0.000 | 0.000 | ||
| 10646 | 2025.12.29 18:43 | buy | 5324 | 0.01 | 104.546 | 0.000 | 0.000 | ||
| 10647 | 2025.12.29 18:50 | buy | 5325 | 0.01 | 104.520 | 0.000 | 0.000 | ||
| 10648 | 2025.12.29 19:52 | buy | 5326 | 0.01 | 104.500 | 0.000 | 0.000 | ||
| 10649 | 2025.12.29 20:15 | buy | 5327 | 0.01 | 104.480 | 0.000 | 0.000 | ||
| 10650 | 2025.12.29 21:21 | buy | 5328 | 0.01 | 104.456 | 0.000 | 0.000 | ||
| 10651 | 2025.12.29 22:04 | buy | 5329 | 0.01 | 104.403 | 0.000 | 0.000 | ||
| 10652 | 2025.12.29 22:31 | buy | 5330 | 0.01 | 104.383 | 0.000 | 0.000 | ||
| 10653 | 2025.12.29 23:02 | close | 5330 | 0.01 | 104.435 | 0.000 | 0.000 | 0.33 | 1987.96 |
| 10654 | 2025.12.29 23:02 | close | 5323 | 0.01 | 104.435 | 0.000 | 0.000 | -0.84 | 1987.12 |
| 10655 | 2025.12.29 23:02 | buy | 5331 | 0.01 | 104.567 | 0.000 | 0.000 | ||
| 10656 | 2025.12.29 23:28 | close | 5329 | 0.01 | 104.488 | 0.000 | 0.000 | 0.54 | 1987.66 |
| 10657 | 2025.12.29 23:28 | close | 5331 | 0.01 | 104.488 | 0.000 | 0.000 | -0.50 | 1987.16 |
| 10658 | 2025.12.30 00:45 | close | 5328 | 0.01 | 104.533 | 0.000 | 0.000 | 0.49 | 1987.66 |
| 10659 | 2025.12.30 00:45 | close | 5327 | 0.01 | 104.533 | 0.000 | 0.000 | 0.33 | 1987.99 |
| 10660 | 2025.12.30 00:45 | close | 5326 | 0.01 | 104.533 | 0.000 | 0.000 | 0.21 | 1988.21 |
| 10661 | 2025.12.30 00:45 | close | 5325 | 0.01 | 104.533 | 0.000 | 0.000 | 0.08 | 1988.29 |
| 10662 | 2025.12.30 00:45 | close | 5324 | 0.01 | 104.533 | 0.000 | 0.000 | -0.09 | 1988.21 |
| 10663 | 2025.12.30 00:45 | sell | 5332 | 0.02 | 104.533 | 0.000 | 0.000 | ||
| 10664 | 2025.12.30 00:51 | sell | 5333 | 0.01 | 104.596 | 0.000 | 0.000 | ||
| 10665 | 2025.12.30 01:05 | sell | 5334 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 10666 | 2025.12.30 01:40 | sell | 5335 | 0.01 | 104.716 | 0.000 | 0.000 | ||
| 10667 | 2025.12.30 02:51 | sell | 5336 | 0.01 | 104.770 | 0.000 | 0.000 | ||
| 10668 | 2025.12.30 03:33 | sell | 5337 | 0.01 | 104.838 | 0.000 | 0.000 | ||
| 10669 | 2025.12.30 04:47 | close | 5337 | 0.01 | 104.785 | 0.000 | 0.000 | 0.33 | 1988.54 |
| 10670 | 2025.12.30 04:47 | close | 5332 | 0.01 | 104.785 | 0.000 | 0.000 | -1.61 | 1986.93 |
| 10671 | 2025.12.30 04:47 | sell | 5338 | 0.01 | 104.533 | 0.000 | 0.000 | ||
| 10672 | 2025.12.30 06:55 | sell | 5339 | 0.01 | 104.828 | 0.000 | 0.000 | ||
| 10673 | 2025.12.30 07:45 | close | 5339 | 0.01 | 104.674 | 0.000 | 0.000 | 0.98 | 1987.91 |
| 10674 | 2025.12.30 07:45 | close | 5338 | 0.01 | 104.674 | 0.000 | 0.000 | -0.90 | 1987.01 |
| 10675 | 2025.12.30 07:56 | close | 5336 | 0.01 | 104.679 | 0.000 | 0.000 | 0.58 | 1987.59 |
| 10676 | 2025.12.30 07:56 | close | 5333 | 0.01 | 104.679 | 0.000 | 0.000 | -0.53 | 1987.06 |
| 10677 | 2025.12.30 08:26 | close | 5335 | 0.01 | 104.556 | 0.000 | 0.000 | 1.02 | 1988.08 |
| 10678 | 2025.12.30 08:26 | close | 5334 | 0.01 | 104.556 | 0.000 | 0.000 | 0.66 | 1988.74 |
| 10679 | 2025.12.30 08:26 | sell | 5340 | 0.02 | 104.526 | 0.000 | 0.000 | ||
| 10680 | 2025.12.30 08:54 | sell | 5341 | 0.01 | 104.577 | 0.000 | 0.000 | ||
| 10681 | 2025.12.30 09:04 | sell | 5342 | 0.01 | 104.636 | 0.000 | 0.000 | ||
| 10682 | 2025.12.30 10:03 | close | 5342 | 0.01 | 104.547 | 0.000 | 0.000 | 0.57 | 1989.31 |
| 10683 | 2025.12.30 10:03 | close | 5341 | 0.01 | 104.547 | 0.000 | 0.000 | 0.19 | 1989.50 |
| 10684 | 2025.12.30 10:03 | close | 5340 | 0.02 | 104.547 | 0.000 | 0.000 | -0.27 | 1989.23 |
| 10685 | 2025.12.30 10:03 | sell | 5343 | 0.02 | 104.517 | 0.000 | 0.000 | ||
| 10686 | 2025.12.30 10:22 | sell | 5344 | 0.01 | 104.573 | 0.000 | 0.000 | ||
| 10687 | 2025.12.30 11:31 | close | 5344 | 0.01 | 104.502 | 0.000 | 0.000 | 0.45 | 1989.68 |
| 10688 | 2025.12.30 11:31 | close | 5343 | 0.02 | 104.502 | 0.000 | 0.000 | 0.19 | 1989.87 |
| 10689 | 2025.12.30 11:31 | buy | 5345 | 0.02 | 104.502 | 0.000 | 0.000 | ||
| 10690 | 2025.12.30 11:55 | buy | 5346 | 0.01 | 104.474 | 0.000 | 0.000 | ||
| 10691 | 2025.12.30 12:25 | close | 5346 | 0.01 | 104.530 | 0.000 | 0.000 | 0.36 | 1990.23 |
| 10692 | 2025.12.30 12:25 | close | 5345 | 0.02 | 104.530 | 0.000 | 0.000 | 0.36 | 1990.59 |
| 10693 | 2025.12.30 12:25 | buy | 5347 | 0.02 | 104.560 | 0.000 | 0.000 | ||
| 10694 | 2025.12.30 12:26 | buy | 5348 | 0.01 | 104.539 | 0.000 | 0.000 | ||
| 10695 | 2025.12.30 13:10 | close | 5348 | 0.01 | 104.582 | 0.000 | 0.000 | 0.28 | 1990.87 |
| 10696 | 2025.12.30 13:10 | close | 5347 | 0.02 | 104.582 | 0.000 | 0.000 | 0.29 | 1991.16 |
| 10697 | 2025.12.30 13:10 | buy | 5349 | 0.02 | 104.612 | 0.000 | 0.000 | ||
| 10698 | 2025.12.30 13:15 | close | 5349 | 0.02 | 104.632 | 0.000 | 0.000 | 0.25 | 1991.41 |
| 10699 | 2025.12.30 13:15 | sell | 5350 | 0.02 | 104.632 | 0.000 | 0.000 | ||
| 10700 | 2025.12.30 13:19 | sell | 5351 | 0.01 | 104.687 | 0.000 | 0.000 | ||
| 10701 | 2025.12.30 13:31 | close | 5351 | 0.01 | 104.625 | 0.000 | 0.000 | 0.39 | 1991.80 |
| 10702 | 2025.12.30 13:31 | close | 5350 | 0.02 | 104.625 | 0.000 | 0.000 | 0.09 | 1991.89 |
| 10703 | 2025.12.30 13:31 | sell | 5352 | 0.02 | 104.595 | 0.000 | 0.000 | ||
| 10704 | 2025.12.30 13:56 | close | 5352 | 0.02 | 104.563 | 0.000 | 0.000 | 0.41 | 1992.30 |
| 10705 | 2025.12.30 13:56 | sell | 5353 | 0.02 | 104.533 | 0.000 | 0.000 | ||
| 10706 | 2025.12.30 14:06 | sell | 5354 | 0.01 | 104.583 | 0.000 | 0.000 | ||
| 10707 | 2025.12.30 14:31 | sell | 5355 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 10708 | 2025.12.30 14:37 | sell | 5356 | 0.01 | 104.715 | 0.000 | 0.000 | ||
| 10709 | 2025.12.30 15:55 | sell | 5357 | 0.01 | 104.775 | 0.000 | 0.000 | ||
| 10710 | 2025.12.30 16:13 | close | 5357 | 0.01 | 104.720 | 0.000 | 0.000 | 0.35 | 1992.65 |
| 10711 | 2025.12.30 16:13 | close | 5353 | 0.01 | 104.720 | 0.000 | 0.000 | -1.19 | 1991.46 |
| 10712 | 2025.12.30 16:13 | sell | 5358 | 0.01 | 104.533 | 0.000 | 0.000 | ||
| 10713 | 2025.12.30 17:08 | sell | 5359 | 0.01 | 104.769 | 0.000 | 0.000 | ||
| 10714 | 2025.12.30 22:04 | close | 5359 | 0.01 | 104.590 | 0.000 | 0.000 | 1.14 | 1992.60 |
| 10715 | 2025.12.30 22:04 | close | 5358 | 0.01 | 104.590 | 0.000 | 0.000 | -0.36 | 1992.24 |
| 10716 | 2025.12.30 22:04 | close | 5356 | 0.01 | 104.590 | 0.000 | 0.000 | 0.80 | 1993.04 |
| 10717 | 2025.12.30 22:04 | close | 5355 | 0.01 | 104.590 | 0.000 | 0.000 | 0.45 | 1993.49 |
| 10718 | 2025.12.30 22:04 | close | 5354 | 0.01 | 104.590 | 0.000 | 0.000 | -0.04 | 1993.45 |
| 10719 | 2025.12.30 22:04 | sell | 5360 | 0.02 | 104.560 | 0.000 | 0.000 | ||
| 10720 | 2025.12.30 22:06 | sell | 5361 | 0.01 | 104.626 | 0.000 | 0.000 | ||
| 10721 | 2025.12.30 22:34 | sell | 5362 | 0.01 | 104.679 | 0.000 | 0.000 | ||
| 10722 | 2025.12.30 23:13 | sell | 5363 | 0.01 | 104.734 | 0.000 | 0.000 | ||
| 10723 | 2025.12.31 00:18 | sell | 5364 | 0.01 | 104.791 | 0.000 | 0.000 | ||
| 10724 | 2025.12.31 01:08 | close | 5364 | 0.01 | 104.741 | 0.000 | 0.000 | 0.31 | 1993.76 |
| 10725 | 2025.12.31 01:08 | close | 5360 | 0.01 | 104.741 | 0.000 | 0.000 | -1.26 | 1992.50 |
| 10726 | 2025.12.31 01:08 | sell | 5365 | 0.01 | 104.560 | 0.000 | 0.000 | ||
| 10727 | 2025.12.31 01:54 | sell | 5366 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 10728 | 2025.12.31 08:18 | close | 5366 | 0.01 | 104.666 | 0.000 | 0.000 | 0.85 | 1993.35 |
| 10729 | 2025.12.31 08:18 | close | 5365 | 0.01 | 104.666 | 0.000 | 0.000 | -0.78 | 1992.57 |
| 10730 | 2025.12.31 13:49 | sell | 5367 | 0.01 | 104.785 | 0.000 | 0.000 | ||
| 10731 | 2025.12.31 15:06 | close | 5367 | 0.01 | 104.695 | 0.000 | 0.000 | 0.58 | 1993.15 |
| 10732 | 2025.12.31 15:06 | close | 5361 | 0.01 | 104.695 | 0.000 | 0.000 | -0.54 | 1992.61 |
| 10733 | 2025.12.31 15:46 | close | 5363 | 0.01 | 104.576 | 0.000 | 0.000 | 0.91 | 1993.52 |
| 10734 | 2025.12.31 15:46 | close | 5362 | 0.01 | 104.576 | 0.000 | 0.000 | 0.56 | 1994.09 |
| 10735 | 2025.12.31 15:46 | sell | 5368 | 0.02 | 104.546 | 0.000 | 0.000 | ||
| 10736 | 2025.12.31 16:02 | close | 5368 | 0.02 | 104.511 | 0.000 | 0.000 | 0.44 | 1994.53 |
| 10737 | 2025.12.31 16:02 | sell | 5369 | 0.02 | 104.481 | 0.000 | 0.000 | ||
| 10738 | 2025.12.31 16:09 | sell | 5370 | 0.01 | 104.533 | 0.000 | 0.000 | ||
| 10739 | 2025.12.31 16:16 | sell | 5371 | 0.01 | 104.585 | 0.000 | 0.000 | ||
| 10740 | 2025.12.31 18:01 | sell | 5372 | 0.01 | 104.640 | 0.000 | 0.000 | ||
| 10741 | 2025.12.31 19:54 | close | 5372 | 0.01 | 104.588 | 0.000 | 0.000 | 0.33 | 1994.86 |
| 10742 | 2025.12.31 19:54 | close | 5369 | 0.01 | 104.588 | 0.000 | 0.000 | -0.68 | 1994.18 |
| 10743 | 2025.12.31 19:54 | sell | 5373 | 0.01 | 104.481 | 0.000 | 0.000 | ||
| 10744 | 2026.01.01 22:10 | close | 5373 | 0.01 | 104.430 | 0.000 | 0.000 | 0.04 | 1994.21 |
| 10745 | 2026.01.01 22:10 | close | 5371 | 0.01 | 104.430 | 0.000 | 0.000 | 0.70 | 1994.91 |
| 10746 | 2026.01.01 22:10 | close | 5370 | 0.01 | 104.430 | 0.000 | 0.000 | 0.37 | 1995.27 |
| 10747 | 2026.01.01 22:10 | sell | 5374 | 0.02 | 104.400 | 0.000 | 0.000 | ||
| 10748 | 2026.01.01 22:13 | sell | 5375 | 0.01 | 104.485 | 0.000 | 0.000 | ||
| 10749 | 2026.01.01 22:19 | close | 5375 | 0.01 | 104.395 | 0.000 | 0.000 | 0.57 | 1995.84 |
| 10750 | 2026.01.01 22:19 | close | 5374 | 0.02 | 104.395 | 0.000 | 0.000 | 0.06 | 1995.90 |
| 10751 | 2026.01.01 22:19 | buy | 5376 | 0.02 | 104.395 | 0.000 | 0.000 | ||
| 10752 | 2026.01.01 22:37 | close | 5376 | 0.02 | 104.428 | 0.000 | 0.000 | 0.42 | 1996.32 |
| 10753 | 2026.01.01 22:37 | buy | 5377 | 0.02 | 104.458 | 0.000 | 0.000 | ||
| 10754 | 2026.01.01 22:50 | close | 5377 | 0.02 | 104.485 | 0.000 | 0.000 | 0.35 | 1996.67 |
| 10755 | 2026.01.01 22:50 | buy | 5378 | 0.02 | 104.515 | 0.000 | 0.000 | ||
| 10756 | 2026.01.01 22:59 | buy | 5379 | 0.01 | 104.443 | 0.000 | 0.000 | ||
| 10757 | 2026.01.01 23:01 | close | 5379 | 0.01 | 104.598 | 0.000 | 0.000 | 0.99 | 1997.66 |
| 10758 | 2026.01.01 23:01 | close | 5378 | 0.02 | 104.598 | 0.000 | 0.000 | 1.06 | 1998.72 |
| 10759 | 2026.01.01 23:01 | buy | 5380 | 0.02 | 104.628 | 0.000 | 0.000 | ||
| 10760 | 2026.01.01 23:03 | buy | 5381 | 0.01 | 104.597 | 0.000 | 0.000 | ||
| 10761 | 2026.01.01 23:12 | close | 5381 | 0.01 | 104.648 | 0.000 | 0.000 | 0.33 | 1999.05 |
| 10762 | 2026.01.01 23:12 | close | 5380 | 0.02 | 104.648 | 0.000 | 0.000 | 0.26 | 1999.31 |
| 10763 | 2026.01.01 23:12 | buy | 5382 | 0.02 | 104.678 | 0.000 | 0.000 | ||
| 10764 | 2026.01.01 23:24 | close | 5382 | 0.02 | 104.703 | 0.000 | 0.000 | 0.32 | 1999.63 |
| 10765 | 2026.01.01 23:24 | sell | 5383 | 0.02 | 104.703 | 0.000 | 0.000 | ||
| 10766 | 2026.01.02 00:03 | close | 5383 | 0.02 | 104.682 | 0.000 | 0.000 | 0.07 | 1999.71 |
| 10767 | 2026.01.02 00:03 | sell | 5384 | 0.02 | 104.652 | 0.000 | 0.000 | ||
| 10768 | 2026.01.02 01:01 | sell | 5385 | 0.01 | 104.716 | 0.000 | 0.000 | ||
| 10769 | 2026.01.02 01:31 | sell | 5386 | 0.01 | 104.783 | 0.000 | 0.000 | ||
| 10770 | 2026.01.02 01:43 | sell | 5387 | 0.01 | 104.833 | 0.000 | 0.000 | ||
| 10771 | 2026.01.02 02:55 | sell | 5388 | 0.01 | 104.883 | 0.000 | 0.000 | ||
| 10772 | 2026.01.02 03:05 | sell | 5389 | 0.01 | 104.934 | 0.000 | 0.000 | ||
| 10773 | 2026.01.02 03:20 | sell | 5390 | 0.01 | 104.984 | 0.000 | 0.000 | ||
| 10774 | 2026.01.02 04:25 | sell | 5391 | 0.01 | 105.041 | 0.000 | 0.000 | ||
| 10775 | 2026.01.02 06:36 | sell | 5392 | 0.01 | 105.096 | 0.000 | 0.000 | ||
| 10776 | 2026.01.02 07:15 | close | 5392 | 0.01 | 105.035 | 0.000 | 0.000 | 0.39 | 2000.10 |
| 10777 | 2026.01.02 07:15 | close | 5384 | 0.01 | 105.035 | 0.000 | 0.000 | -2.44 | 1997.66 |
| 10778 | 2026.01.02 07:15 | sell | 5393 | 0.01 | 104.652 | 0.000 | 0.000 | ||
| 10779 | 2026.01.02 08:04 | sell | 5394 | 0.01 | 105.123 | 0.000 | 0.000 | ||
| 10780 | 2026.01.02 08:13 | sell | 5395 | 0.01 | 105.177 | 0.000 | 0.000 | ||
| 10781 | 2026.01.02 08:14 | sell | 5396 | 0.01 | 105.227 | 0.000 | 0.000 | ||
| 10782 | 2026.01.02 14:36 | close | 5396 | 0.01 | 104.944 | 0.000 | 0.000 | 1.81 | 1999.47 |
| 10783 | 2026.01.02 14:36 | close | 5393 | 0.01 | 104.944 | 0.000 | 0.000 | -1.86 | 1997.61 |
| 10784 | 2026.01.02 14:40 | close | 5395 | 0.01 | 104.943 | 0.000 | 0.000 | 1.50 | 1999.11 |
| 10785 | 2026.01.02 14:40 | close | 5385 | 0.01 | 104.943 | 0.000 | 0.000 | -1.44 | 1997.67 |
| 10786 | 2026.01.02 14:42 | close | 5394 | 0.01 | 104.946 | 0.000 | 0.000 | 1.13 | 1998.80 |
| 10787 | 2026.01.02 14:42 | close | 5386 | 0.01 | 104.946 | 0.000 | 0.000 | -1.04 | 1997.76 |
| 10788 | 2026.01.02 15:08 | close | 5391 | 0.01 | 104.937 | 0.000 | 0.000 | 0.66 | 1998.42 |
| 10789 | 2026.01.02 15:08 | close | 5387 | 0.01 | 104.937 | 0.000 | 0.000 | -0.67 | 1997.75 |
| 10790 | 2026.01.02 15:28 | close | 5390 | 0.01 | 104.805 | 0.000 | 0.000 | 1.15 | 1998.90 |
| 10791 | 2026.01.02 15:28 | close | 5389 | 0.01 | 104.805 | 0.000 | 0.000 | 0.83 | 1999.73 |
| 10792 | 2026.01.02 15:28 | close | 5388 | 0.01 | 104.805 | 0.000 | 0.000 | 0.50 | 2000.23 |
| 10793 | 2026.01.02 15:28 | sell | 5397 | 0.02 | 104.775 | 0.000 | 0.000 | ||
| 10794 | 2026.01.02 15:34 | sell | 5398 | 0.01 | 104.846 | 0.000 | 0.000 | ||
| 10795 | 2026.01.02 15:58 | close | 5398 | 0.01 | 104.753 | 0.000 | 0.000 | 0.60 | 2000.83 |
| 10796 | 2026.01.02 15:58 | close | 5397 | 0.02 | 104.753 | 0.000 | 0.000 | 0.29 | 2001.12 |
| 10797 | 2026.01.02 15:58 | buy | 5399 | 0.02 | 104.753 | 0.000 | 0.000 | ||
| 10798 | 2026.01.02 16:06 | buy | 5400 | 0.01 | 104.732 | 0.000 | 0.000 | ||
| 10799 | 2026.01.02 16:12 | buy | 5401 | 0.01 | 104.702 | 0.000 | 0.000 | ||
| 10800 | 2026.01.02 16:23 | close | 5401 | 0.01 | 104.759 | 0.000 | 0.000 | 0.37 | 2001.49 |
| 10801 | 2026.01.02 16:23 | close | 5400 | 0.01 | 104.759 | 0.000 | 0.000 | 0.17 | 2001.66 |
| 10802 | 2026.01.02 16:23 | close | 5399 | 0.02 | 104.759 | 0.000 | 0.000 | 0.07 | 2001.73 |
| 10803 | 2026.01.02 16:23 | buy | 5402 | 0.02 | 104.789 | 0.000 | 0.000 | ||
| 10804 | 2026.01.02 16:52 | buy | 5403 | 0.01 | 104.760 | 0.000 | 0.000 | ||
| 10805 | 2026.01.02 16:53 | buy | 5404 | 0.01 | 104.740 | 0.000 | 0.000 | ||
| 10806 | 2026.01.02 17:12 | close | 5404 | 0.01 | 104.790 | 0.000 | 0.000 | 0.32 | 2002.05 |
| 10807 | 2026.01.02 17:12 | close | 5403 | 0.01 | 104.790 | 0.000 | 0.000 | 0.20 | 2002.25 |
| 10808 | 2026.01.02 17:12 | close | 5402 | 0.02 | 104.790 | 0.000 | 0.000 | 0.01 | 2002.26 |
| 10809 | 2026.01.02 17:12 | buy | 5405 | 0.02 | 104.820 | 0.000 | 0.000 | ||
| 10810 | 2026.01.02 17:17 | close | 5405 | 0.02 | 104.841 | 0.000 | 0.000 | 0.27 | 2002.53 |
| 10811 | 2026.01.02 17:17 | buy | 5406 | 0.02 | 104.871 | 0.000 | 0.000 | ||
| 10812 | 2026.01.02 17:26 | buy | 5407 | 0.01 | 104.843 | 0.000 | 0.000 | ||
| 10813 | 2026.01.02 17:49 | buy | 5408 | 0.01 | 104.816 | 0.000 | 0.000 | ||
| 10814 | 2026.01.02 17:51 | buy | 5409 | 0.01 | 104.794 | 0.000 | 0.000 | ||
| 10815 | 2026.01.02 18:22 | close | 5409 | 0.01 | 104.855 | 0.000 | 0.000 | 0.39 | 2002.92 |
| 10816 | 2026.01.02 18:22 | close | 5408 | 0.01 | 104.855 | 0.000 | 0.000 | 0.25 | 2003.17 |
| 10817 | 2026.01.02 18:22 | close | 5407 | 0.01 | 104.855 | 0.000 | 0.000 | 0.08 | 2003.25 |
| 10818 | 2026.01.02 18:22 | close | 5406 | 0.02 | 104.855 | 0.000 | 0.000 | -0.20 | 2003.05 |
| 10819 | 2026.01.02 18:22 | buy | 5410 | 0.02 | 104.885 | 0.000 | 0.000 | ||
| 10820 | 2026.01.02 18:24 | buy | 5411 | 0.01 | 104.862 | 0.000 | 0.000 | ||
| 10821 | 2026.01.02 18:50 | buy | 5412 | 0.01 | 104.824 | 0.000 | 0.000 | ||
| 10822 | 2026.01.02 19:13 | close | 5412 | 0.01 | 104.884 | 0.000 | 0.000 | 0.39 | 2003.44 |
| 10823 | 2026.01.02 19:13 | close | 5411 | 0.01 | 104.884 | 0.000 | 0.000 | 0.15 | 2003.59 |
| 10824 | 2026.01.02 19:13 | close | 5410 | 0.02 | 104.884 | 0.000 | 0.000 | -0.01 | 2003.58 |
| 10825 | 2026.01.02 19:13 | buy | 5413 | 0.02 | 104.914 | 0.000 | 0.000 | ||
| 10826 | 2026.01.02 20:10 | close | 5413 | 0.02 | 104.936 | 0.000 | 0.000 | 0.28 | 2003.86 |
| 10827 | 2026.01.02 20:10 | buy | 5414 | 0.02 | 104.966 | 0.000 | 0.000 | ||
| 10828 | 2026.01.02 20:16 | buy | 5415 | 0.01 | 104.944 | 0.000 | 0.000 | ||
| 10829 | 2026.01.02 20:59 | close | 5415 | 0.01 | 104.995 | 0.000 | 0.000 | 0.32 | 2004.18 |
| 10830 | 2026.01.02 20:59 | close | 5414 | 0.02 | 104.995 | 0.000 | 0.000 | 0.37 | 2004.55 |
| 10831 | 2026.01.02 20:59 | buy | 5416 | 0.02 | 105.025 | 0.000 | 0.000 | ||
| 10832 | 2026.01.02 21:47 | buy | 5417 | 0.01 | 105.005 | 0.000 | 0.000 | ||
| 10833 | 2026.01.04 22:04 | buy | 5418 | 0.01 | 104.714 | 0.000 | 0.000 | ||
| 10834 | 2026.01.05 00:03 | close | 5418 | 0.01 | 104.962 | 0.000 | 0.000 | 1.58 | 2006.13 |
| 10835 | 2026.01.05 00:03 | close | 5417 | 0.01 | 104.962 | 0.000 | 0.000 | -0.28 | 2005.86 |
| 10836 | 2026.01.05 00:03 | close | 5416 | 0.02 | 104.962 | 0.000 | 0.000 | -0.79 | 2005.07 |
| 10837 | 2026.01.05 00:03 | buy | 5419 | 0.02 | 104.992 | 0.000 | 0.000 | ||
| 10838 | 2026.01.05 00:16 | close | 5419 | 0.02 | 105.044 | 0.000 | 0.000 | 0.66 | 2005.73 |
| 10839 | 2026.01.05 00:16 | buy | 5420 | 0.02 | 105.074 | 0.000 | 0.000 | ||
| 10840 | 2026.01.05 00:18 | buy | 5421 | 0.01 | 105.048 | 0.000 | 0.000 | ||
| 10841 | 2026.01.05 00:42 | buy | 5422 | 0.01 | 105.011 | 0.000 | 0.000 | ||
| 10842 | 2026.01.05 00:51 | buy | 5423 | 0.01 | 104.991 | 0.000 | 0.000 | ||
| 10843 | 2026.01.05 00:59 | buy | 5424 | 0.01 | 104.968 | 0.000 | 0.000 | ||
| 10844 | 2026.01.05 01:11 | buy | 5425 | 0.01 | 104.908 | 0.000 | 0.000 | ||
| 10845 | 2026.01.05 01:20 | buy | 5426 | 0.01 | 104.878 | 0.000 | 0.000 | ||
| 10846 | 2026.01.05 01:24 | close | 5426 | 0.01 | 104.931 | 0.000 | 0.000 | 0.34 | 2006.07 |
| 10847 | 2026.01.05 01:24 | close | 5420 | 0.01 | 104.931 | 0.000 | 0.000 | -0.91 | 2005.16 |
| 10848 | 2026.01.05 01:24 | buy | 5427 | 0.01 | 105.074 | 0.000 | 0.000 | ||
| 10849 | 2026.01.05 01:36 | close | 5427 | 0.01 | 105.030 | 0.000 | 0.000 | -0.28 | 2004.88 |
| 10850 | 2026.01.05 01:36 | close | 5425 | 0.01 | 105.030 | 0.000 | 0.000 | 0.78 | 2005.66 |
| 10851 | 2026.01.05 01:36 | close | 5424 | 0.01 | 105.030 | 0.000 | 0.000 | 0.40 | 2006.06 |
| 10852 | 2026.01.05 01:36 | close | 5423 | 0.01 | 105.030 | 0.000 | 0.000 | 0.25 | 2006.31 |
| 10853 | 2026.01.05 01:36 | close | 5422 | 0.01 | 105.030 | 0.000 | 0.000 | 0.12 | 2006.43 |
| 10854 | 2026.01.05 01:36 | close | 5421 | 0.01 | 105.030 | 0.000 | 0.000 | -0.11 | 2006.32 |
| 10855 | 2026.01.05 01:36 | buy | 5428 | 0.02 | 105.060 | 0.000 | 0.000 | ||
| 10856 | 2026.01.05 01:39 | close | 5428 | 0.02 | 105.080 | 0.000 | 0.000 | 0.25 | 2006.57 |
| 10857 | 2026.01.05 01:39 | buy | 5429 | 0.02 | 105.110 | 0.000 | 0.000 | ||
| 10858 | 2026.01.05 01:42 | buy | 5430 | 0.01 | 105.083 | 0.000 | 0.000 | ||
| 10859 | 2026.01.05 01:43 | buy | 5431 | 0.01 | 105.031 | 0.000 | 0.000 | ||
| 10860 | 2026.01.05 01:44 | buy | 5432 | 0.01 | 105.005 | 0.000 | 0.000 | ||
| 10861 | 2026.01.05 01:46 | buy | 5433 | 0.01 | 104.977 | 0.000 | 0.000 | ||
| 10862 | 2026.01.05 01:47 | buy | 5434 | 0.01 | 104.955 | 0.000 | 0.000 | ||
| 10863 | 2026.01.05 01:53 | buy | 5435 | 0.01 | 104.925 | 0.000 | 0.000 | ||
| 10864 | 2026.01.05 01:55 | close | 5435 | 0.01 | 104.979 | 0.000 | 0.000 | 0.34 | 2006.91 |
| 10865 | 2026.01.05 01:55 | close | 5429 | 0.01 | 104.979 | 0.000 | 0.000 | -0.84 | 2006.07 |
| 10866 | 2026.01.05 01:55 | buy | 5436 | 0.01 | 105.110 | 0.000 | 0.000 | ||
| 10867 | 2026.01.05 02:00 | buy | 5437 | 0.01 | 104.935 | 0.000 | 0.000 | ||
| 10868 | 2026.01.05 02:07 | buy | 5438 | 0.01 | 104.911 | 0.000 | 0.000 | ||
| 10869 | 2026.01.05 02:10 | buy | 5439 | 0.01 | 104.871 | 0.000 | 0.000 | ||
| 10870 | 2026.01.05 02:17 | buy | 5440 | 0.01 | 104.850 | 0.000 | 0.000 | ||
| 10871 | 2026.01.05 02:38 | close | 5440 | 0.01 | 104.980 | 0.000 | 0.000 | 0.83 | 2006.90 |
| 10872 | 2026.01.05 02:38 | close | 5436 | 0.01 | 104.980 | 0.000 | 0.000 | -0.83 | 2006.07 |
| 10873 | 2026.01.05 02:40 | close | 5439 | 0.01 | 105.013 | 0.000 | 0.000 | 0.91 | 2006.98 |
| 10874 | 2026.01.05 02:40 | close | 5438 | 0.01 | 105.013 | 0.000 | 0.000 | 0.65 | 2007.63 |
| 10875 | 2026.01.05 02:40 | close | 5437 | 0.01 | 105.013 | 0.000 | 0.000 | 0.50 | 2008.13 |
| 10876 | 2026.01.05 02:40 | close | 5434 | 0.01 | 105.013 | 0.000 | 0.000 | 0.37 | 2008.50 |
| 10877 | 2026.01.05 02:40 | close | 5433 | 0.01 | 105.013 | 0.000 | 0.000 | 0.23 | 2008.73 |
| 10878 | 2026.01.05 02:40 | close | 5432 | 0.01 | 105.013 | 0.000 | 0.000 | 0.05 | 2008.78 |
| 10879 | 2026.01.05 02:40 | close | 5431 | 0.01 | 105.013 | 0.000 | 0.000 | -0.11 | 2008.67 |
| 10880 | 2026.01.05 02:40 | close | 5430 | 0.01 | 105.013 | 0.000 | 0.000 | -0.45 | 2008.22 |
| 10881 | 2026.01.05 02:40 | buy | 5441 | 0.02 | 105.043 | 0.000 | 0.000 | ||
| 10882 | 2026.01.05 02:42 | buy | 5442 | 0.01 | 105.021 | 0.000 | 0.000 | ||
| 10883 | 2026.01.05 02:53 | close | 5442 | 0.01 | 105.062 | 0.000 | 0.000 | 0.26 | 2008.48 |
| 10884 | 2026.01.05 02:53 | close | 5441 | 0.02 | 105.062 | 0.000 | 0.000 | 0.24 | 2008.72 |
| 10885 | 2026.01.05 02:53 | buy | 5443 | 0.02 | 105.092 | 0.000 | 0.000 | ||
| 10886 | 2026.01.05 02:59 | buy | 5444 | 0.01 | 105.067 | 0.000 | 0.000 | ||
| 10887 | 2026.01.05 03:05 | buy | 5445 | 0.01 | 105.038 | 0.000 | 0.000 | ||
| 10888 | 2026.01.05 03:15 | buy | 5446 | 0.01 | 105.006 | 0.000 | 0.000 | ||
| 10889 | 2026.01.05 03:21 | buy | 5447 | 0.01 | 104.981 | 0.000 | 0.000 | ||
| 10890 | 2026.01.05 03:25 | buy | 5448 | 0.01 | 104.951 | 0.000 | 0.000 | ||
| 10891 | 2026.01.05 03:26 | buy | 5449 | 0.01 | 104.924 | 0.000 | 0.000 | ||
| 10892 | 2026.01.05 04:04 | buy | 5450 | 0.01 | 104.895 | 0.000 | 0.000 | ||
| 10893 | 2026.01.05 04:31 | buy | 5451 | 0.01 | 104.867 | 0.000 | 0.000 | ||
| 10894 | 2026.01.05 04:46 | close | 5451 | 0.01 | 104.927 | 0.000 | 0.000 | 0.38 | 2009.10 |
| 10895 | 2026.01.05 04:46 | close | 5443 | 0.01 | 104.927 | 0.000 | 0.000 | -1.05 | 2008.05 |
| 10896 | 2026.01.05 04:46 | buy | 5452 | 0.01 | 105.092 | 0.000 | 0.000 | ||
| 10897 | 2026.01.05 07:22 | buy | 5453 | 0.01 | 104.873 | 0.000 | 0.000 | ||
| 10898 | 2026.01.05 07:37 | buy | 5454 | 0.01 | 104.852 | 0.000 | 0.000 | ||
| 10899 | 2026.01.05 07:56 | buy | 5455 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 10900 | 2026.01.05 08:02 | buy | 5456 | 0.01 | 104.790 | 0.000 | 0.000 | ||
| 10901 | 2026.01.05 08:05 | buy | 5457 | 0.01 | 104.764 | 0.000 | 0.000 | ||
| 10902 | 2026.01.05 08:26 | buy | 5458 | 0.01 | 104.733 | 0.000 | 0.000 | ||
| 10903 | 2026.01.05 08:49 | buy | 5459 | 0.01 | 104.708 | 0.000 | 0.000 | ||
| 10904 | 2026.01.05 11:08 | buy | 5460 | 0.01 | 104.688 | 0.000 | 0.000 | ||
| 10905 | 2026.01.05 11:10 | buy | 5461 | 0.01 | 104.663 | 0.000 | 0.000 | ||
| 10906 | 2026.01.05 12:38 | buy | 5462 | 0.01 | 104.636 | 0.000 | 0.000 | ||
| 10907 | 2026.01.05 13:07 | buy | 5463 | 0.01 | 104.608 | 0.000 | 0.000 | ||
| 10908 | 2026.01.05 14:31 | close | 5463 | 0.01 | 104.863 | 0.000 | 0.000 | 1.63 | 2009.68 |
| 10909 | 2026.01.05 14:31 | close | 5462 | 0.01 | 104.863 | 0.000 | 0.000 | 1.45 | 2011.13 |
| 10910 | 2026.01.05 14:31 | close | 5461 | 0.01 | 104.863 | 0.000 | 0.000 | 1.28 | 2012.41 |
| 10911 | 2026.01.05 14:31 | close | 5460 | 0.01 | 104.863 | 0.000 | 0.000 | 1.12 | 2013.53 |
| 10912 | 2026.01.05 14:31 | close | 5459 | 0.01 | 104.863 | 0.000 | 0.000 | 0.99 | 2014.52 |
| 10913 | 2026.01.05 14:31 | close | 5458 | 0.01 | 104.863 | 0.000 | 0.000 | 0.83 | 2015.35 |
| 10914 | 2026.01.05 14:31 | close | 5457 | 0.01 | 104.863 | 0.000 | 0.000 | 0.63 | 2015.98 |
| 10915 | 2026.01.05 14:31 | close | 5456 | 0.01 | 104.863 | 0.000 | 0.000 | 0.46 | 2016.44 |
| 10916 | 2026.01.05 14:31 | close | 5455 | 0.01 | 104.863 | 0.000 | 0.000 | 0.24 | 2016.68 |
| 10917 | 2026.01.05 14:31 | close | 5454 | 0.01 | 104.863 | 0.000 | 0.000 | 0.07 | 2016.75 |
| 10918 | 2026.01.05 14:31 | close | 5453 | 0.01 | 104.863 | 0.000 | 0.000 | -0.07 | 2016.68 |
| 10919 | 2026.01.05 14:31 | close | 5452 | 0.01 | 104.863 | 0.000 | 0.000 | -1.46 | 2015.22 |
| 10920 | 2026.01.05 14:31 | close | 5450 | 0.01 | 104.863 | 0.000 | 0.000 | -0.21 | 2015.01 |
| 10921 | 2026.01.05 14:31 | close | 5449 | 0.01 | 104.863 | 0.000 | 0.000 | -0.39 | 2014.62 |
| 10922 | 2026.01.05 14:31 | close | 5448 | 0.01 | 104.863 | 0.000 | 0.000 | -0.56 | 2014.06 |
| 10923 | 2026.01.05 14:31 | close | 5447 | 0.01 | 104.863 | 0.000 | 0.000 | -0.75 | 2013.31 |
| 10924 | 2026.01.05 14:31 | close | 5446 | 0.01 | 104.863 | 0.000 | 0.000 | -0.91 | 2012.40 |
| 10925 | 2026.01.05 14:31 | close | 5445 | 0.01 | 104.863 | 0.000 | 0.000 | -1.12 | 2011.28 |
| 10926 | 2026.01.05 14:31 | close | 5444 | 0.01 | 104.863 | 0.000 | 0.000 | -1.30 | 2009.98 |
| 10927 | 2026.01.05 14:31 | sell | 5464 | 0.02 | 104.863 | 0.000 | 0.000 | ||
| 10928 | 2026.01.05 15:12 | sell | 5465 | 0.01 | 104.942 | 0.000 | 0.000 | ||
| 10929 | 2026.01.05 15:26 | sell | 5466 | 0.01 | 105.001 | 0.000 | 0.000 | ||
| 10930 | 2026.01.05 15:48 | sell | 5467 | 0.01 | 105.056 | 0.000 | 0.000 | ||
| 10931 | 2026.01.05 17:23 | close | 5467 | 0.01 | 104.990 | 0.000 | 0.000 | 0.43 | 2010.41 |
| 10932 | 2026.01.05 17:23 | close | 5464 | 0.01 | 104.990 | 0.000 | 0.000 | -0.81 | 2009.60 |
| 10933 | 2026.01.05 17:23 | sell | 5468 | 0.01 | 104.863 | 0.000 | 0.000 | ||
| 10934 | 2026.01.05 18:56 | close | 5468 | 0.01 | 104.891 | 0.000 | 0.000 | -0.18 | 2009.42 |
| 10935 | 2026.01.05 18:56 | close | 5466 | 0.01 | 104.891 | 0.000 | 0.000 | 0.71 | 2010.13 |
| 10936 | 2026.01.05 18:56 | close | 5465 | 0.01 | 104.891 | 0.000 | 0.000 | 0.33 | 2010.46 |
| 10937 | 2026.01.05 18:56 | sell | 5469 | 0.02 | 104.861 | 0.000 | 0.000 | ||
| 10938 | 2026.01.05 19:08 | close | 5469 | 0.02 | 104.841 | 0.000 | 0.000 | 0.25 | 2010.71 |
| 10939 | 2026.01.05 19:08 | sell | 5470 | 0.02 | 104.811 | 0.000 | 0.000 | ||
| 10940 | 2026.01.05 19:19 | sell | 5471 | 0.01 | 104.864 | 0.000 | 0.000 | ||
| 10941 | 2026.01.05 19:56 | sell | 5472 | 0.01 | 104.921 | 0.000 | 0.000 | ||
| 10942 | 2026.01.05 20:57 | sell | 5473 | 0.01 | 104.972 | 0.000 | 0.000 | ||
| 10943 | 2026.01.05 21:07 | sell | 5474 | 0.01 | 105.022 | 0.000 | 0.000 | ||
| 10944 | 2026.01.05 22:00 | close | 5474 | 0.01 | 104.954 | 0.000 | 0.000 | 0.43 | 2011.14 |
| 10945 | 2026.01.05 22:00 | close | 5470 | 0.01 | 104.954 | 0.000 | 0.000 | -0.92 | 2010.22 |
| 10946 | 2026.01.05 22:00 | sell | 5475 | 0.01 | 104.811 | 0.000 | 0.000 | ||
| 10947 | 2026.01.05 22:47 | sell | 5476 | 0.01 | 105.052 | 0.000 | 0.000 | ||
| 10948 | 2026.01.05 23:00 | sell | 5477 | 0.01 | 105.102 | 0.000 | 0.000 | ||
| 10949 | 2026.01.05 23:59 | sell | 5478 | 0.01 | 105.154 | 0.000 | 0.000 | ||
| 10950 | 2026.01.06 00:28 | sell | 5479 | 0.01 | 105.208 | 0.000 | 0.000 | ||
| 10951 | 2026.01.06 01:10 | close | 5479 | 0.01 | 105.011 | 0.000 | 0.000 | 1.26 | 2011.48 |
| 10952 | 2026.01.06 01:10 | close | 5475 | 0.01 | 105.011 | 0.000 | 0.000 | -1.38 | 2010.10 |
| 10953 | 2026.01.06 05:14 | sell | 5480 | 0.01 | 105.212 | 0.000 | 0.000 | ||
| 10954 | 2026.01.06 06:09 | sell | 5481 | 0.01 | 105.288 | 0.000 | 0.000 | ||
| 10955 | 2026.01.06 06:20 | sell | 5482 | 0.01 | 105.340 | 0.000 | 0.000 | ||
| 10956 | 2026.01.06 09:03 | close | 5482 | 0.01 | 105.102 | 0.000 | 0.000 | 1.52 | 2011.62 |
| 10957 | 2026.01.06 09:03 | close | 5471 | 0.01 | 105.102 | 0.000 | 0.000 | -1.62 | 2010.00 |
| 10958 | 2026.01.06 09:05 | close | 5481 | 0.01 | 105.062 | 0.000 | 0.000 | 1.45 | 2011.45 |
| 10959 | 2026.01.06 09:05 | close | 5480 | 0.01 | 105.062 | 0.000 | 0.000 | 0.96 | 2012.41 |
| 10960 | 2026.01.06 09:05 | close | 5478 | 0.01 | 105.062 | 0.000 | 0.000 | 0.49 | 2012.90 |
| 10961 | 2026.01.06 09:05 | close | 5477 | 0.01 | 105.062 | 0.000 | 0.000 | 0.16 | 2013.06 |
| 10962 | 2026.01.06 09:05 | close | 5476 | 0.01 | 105.062 | 0.000 | 0.000 | -0.16 | 2012.91 |
| 10963 | 2026.01.06 09:05 | close | 5473 | 0.01 | 105.062 | 0.000 | 0.000 | -0.67 | 2012.24 |
| 10964 | 2026.01.06 09:05 | close | 5472 | 0.01 | 105.062 | 0.000 | 0.000 | -1.00 | 2011.24 |
| 10965 | 2026.01.06 09:05 | sell | 5483 | 0.02 | 105.032 | 0.000 | 0.000 | ||
| 10966 | 2026.01.06 09:31 | sell | 5484 | 0.01 | 105.082 | 0.000 | 0.000 | ||
| 10967 | 2026.01.06 09:40 | sell | 5485 | 0.01 | 105.144 | 0.000 | 0.000 | ||
| 10968 | 2026.01.06 10:26 | close | 5485 | 0.01 | 105.043 | 0.000 | 0.000 | 0.65 | 2011.89 |
| 10969 | 2026.01.06 10:26 | close | 5484 | 0.01 | 105.043 | 0.000 | 0.000 | 0.25 | 2012.14 |
| 10970 | 2026.01.06 10:26 | close | 5483 | 0.02 | 105.043 | 0.000 | 0.000 | -0.14 | 2012.00 |
| 10971 | 2026.01.06 10:26 | sell | 5486 | 0.02 | 105.013 | 0.000 | 0.000 | ||
| 10972 | 2026.01.06 10:32 | sell | 5487 | 0.01 | 105.064 | 0.000 | 0.000 | ||
| 10973 | 2026.01.06 10:48 | sell | 5488 | 0.01 | 105.114 | 0.000 | 0.000 | ||
| 10974 | 2026.01.06 13:14 | sell | 5489 | 0.01 | 105.164 | 0.000 | 0.000 | ||
| 10975 | 2026.01.06 14:07 | sell | 5490 | 0.01 | 105.230 | 0.000 | 0.000 | ||
| 10976 | 2026.01.06 14:43 | sell | 5491 | 0.01 | 105.288 | 0.000 | 0.000 | ||
| 10977 | 2026.01.06 15:15 | sell | 5492 | 0.01 | 105.352 | 0.000 | 0.000 | ||
| 10978 | 2026.01.06 16:13 | sell | 5493 | 0.01 | 105.463 | 0.000 | 0.000 | ||
| 10979 | 2026.01.06 17:07 | sell | 5494 | 0.01 | 105.521 | 0.000 | 0.000 | ||
| 10980 | 2026.01.06 18:38 | sell | 5495 | 0.01 | 105.579 | 0.000 | 0.000 | ||
| 10981 | 2026.01.06 19:23 | close | 5495 | 0.01 | 105.523 | 0.000 | 0.000 | 0.35 | 2012.35 |
| 10982 | 2026.01.06 19:23 | close | 5486 | 0.01 | 105.523 | 0.000 | 0.000 | -3.26 | 2009.09 |
| 10983 | 2026.01.06 19:23 | sell | 5496 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 10984 | 2026.01.06 21:06 | sell | 5497 | 0.01 | 105.584 | 0.000 | 0.000 | ||
| 10985 | 2026.01.07 01:35 | sell | 5498 | 0.01 | 105.654 | 0.000 | 0.000 | ||
| 10986 | 2026.01.07 01:42 | sell | 5499 | 0.01 | 105.712 | 0.000 | 0.000 | ||
| 10987 | 2026.01.07 01:48 | sell | 5500 | 0.01 | 105.777 | 0.000 | 0.000 | ||
| 10988 | 2026.01.07 04:04 | sell | 5501 | 0.01 | 105.829 | 0.000 | 0.000 | ||
| 10989 | 2026.01.07 04:08 | sell | 5502 | 0.01 | 105.887 | 0.000 | 0.000 | ||
| 10990 | 2026.01.07 07:38 | close | 5502 | 0.01 | 105.456 | 0.000 | 0.000 | 2.75 | 2011.84 |
| 10991 | 2026.01.07 07:38 | close | 5496 | 0.01 | 105.456 | 0.000 | 0.000 | -2.93 | 2008.91 |
| 10992 | 2026.01.07 07:49 | close | 5501 | 0.01 | 105.445 | 0.000 | 0.000 | 2.45 | 2011.36 |
| 10993 | 2026.01.07 07:49 | close | 5487 | 0.01 | 105.445 | 0.000 | 0.000 | -2.53 | 2008.83 |
| 10994 | 2026.01.07 07:50 | close | 5500 | 0.01 | 105.446 | 0.000 | 0.000 | 2.11 | 2010.94 |
| 10995 | 2026.01.07 07:50 | close | 5488 | 0.01 | 105.446 | 0.000 | 0.000 | -2.22 | 2008.73 |
| 10996 | 2026.01.07 08:20 | close | 5499 | 0.01 | 105.442 | 0.000 | 0.000 | 1.72 | 2010.45 |
| 10997 | 2026.01.07 08:20 | close | 5489 | 0.01 | 105.442 | 0.000 | 0.000 | -1.87 | 2008.58 |
| 10998 | 2026.01.07 09:32 | close | 5498 | 0.01 | 105.442 | 0.000 | 0.000 | 1.35 | 2009.93 |
| 10999 | 2026.01.07 09:32 | close | 5490 | 0.01 | 105.442 | 0.000 | 0.000 | -1.45 | 2008.48 |
| 11000 | 2026.01.07 09:45 | close | 5497 | 0.01 | 105.425 | 0.000 | 0.000 | 0.92 | 2009.40 |
| 11001 | 2026.01.07 09:45 | close | 5491 | 0.01 | 105.425 | 0.000 | 0.000 | -0.97 | 2008.43 |
| 11002 | 2026.01.08 03:19 | close | 5494 | 0.01 | 105.157 | 0.000 | 0.000 | 1.93 | 2010.36 |
| 11003 | 2026.01.08 03:19 | close | 5493 | 0.01 | 105.157 | 0.000 | 0.000 | 1.56 | 2011.92 |
| 11004 | 2026.01.08 03:19 | close | 5492 | 0.01 | 105.157 | 0.000 | 0.000 | 0.86 | 2012.78 |
| 11005 | 2026.01.08 03:19 | sell | 5503 | 0.02 | 105.127 | 0.000 | 0.000 | ||
| 11006 | 2026.01.08 03:42 | sell | 5504 | 0.01 | 105.179 | 0.000 | 0.000 | ||
| 11007 | 2026.01.08 04:57 | close | 5504 | 0.01 | 105.117 | 0.000 | 0.000 | 0.39 | 2013.17 |
| 11008 | 2026.01.08 04:57 | close | 5503 | 0.02 | 105.117 | 0.000 | 0.000 | 0.13 | 2013.30 |
| 11009 | 2026.01.08 04:57 | sell | 5505 | 0.02 | 105.087 | 0.000 | 0.000 | ||
| 11010 | 2026.01.08 05:11 | close | 5505 | 0.02 | 105.050 | 0.000 | 0.000 | 0.47 | 2013.77 |
| 11011 | 2026.01.08 05:11 | sell | 5506 | 0.02 | 105.020 | 0.000 | 0.000 | ||
| 11012 | 2026.01.08 06:06 | close | 5506 | 0.02 | 104.979 | 0.000 | 0.000 | 0.52 | 2014.29 |
| 11013 | 2026.01.08 06:06 | sell | 5507 | 0.02 | 104.949 | 0.000 | 0.000 | ||
| 11014 | 2026.01.08 06:11 | close | 5507 | 0.02 | 104.896 | 0.000 | 0.000 | 0.68 | 2014.97 |
| 11015 | 2026.01.08 06:11 | sell | 5508 | 0.02 | 104.866 | 0.000 | 0.000 | ||
| 11016 | 2026.01.08 06:16 | close | 5508 | 0.02 | 104.818 | 0.000 | 0.000 | 0.62 | 2015.59 |
| 11017 | 2026.01.08 06:16 | sell | 5509 | 0.02 | 104.788 | 0.000 | 0.000 | ||
| 11018 | 2026.01.08 06:43 | sell | 5510 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 11019 | 2026.01.08 06:58 | sell | 5511 | 0.01 | 104.910 | 0.000 | 0.000 | ||
| 11020 | 2026.01.08 07:24 | sell | 5512 | 0.01 | 104.961 | 0.000 | 0.000 | ||
| 11021 | 2026.01.08 07:28 | close | 5512 | 0.01 | 104.907 | 0.000 | 0.000 | 0.34 | 2015.93 |
| 11022 | 2026.01.08 07:28 | close | 5509 | 0.01 | 104.907 | 0.000 | 0.000 | -0.76 | 2015.17 |
| 11023 | 2026.01.08 07:28 | sell | 5513 | 0.01 | 104.788 | 0.000 | 0.000 | ||
| 11024 | 2026.01.08 08:33 | sell | 5514 | 0.01 | 104.972 | 0.000 | 0.000 | ||
| 11025 | 2026.01.08 13:42 | sell | 5515 | 0.01 | 105.022 | 0.000 | 0.000 | ||
| 11026 | 2026.01.08 14:37 | sell | 5516 | 0.01 | 105.077 | 0.000 | 0.000 | ||
| 11027 | 2026.01.08 15:10 | sell | 5517 | 0.01 | 105.132 | 0.000 | 0.000 | ||
| 11028 | 2026.01.08 17:20 | close | 5517 | 0.01 | 104.963 | 0.000 | 0.000 | 1.08 | 2016.25 |
| 11029 | 2026.01.08 17:20 | close | 5513 | 0.01 | 104.963 | 0.000 | 0.000 | -1.11 | 2015.14 |
| 11030 | 2026.01.08 17:24 | close | 5516 | 0.01 | 104.935 | 0.000 | 0.000 | 0.91 | 2016.05 |
| 11031 | 2026.01.08 17:24 | close | 5515 | 0.01 | 104.935 | 0.000 | 0.000 | 0.56 | 2016.61 |
| 11032 | 2026.01.08 17:24 | close | 5514 | 0.01 | 104.935 | 0.000 | 0.000 | 0.24 | 2016.85 |
| 11033 | 2026.01.08 17:24 | close | 5511 | 0.01 | 104.935 | 0.000 | 0.000 | -0.16 | 2016.69 |
| 11034 | 2026.01.08 17:24 | close | 5510 | 0.01 | 104.935 | 0.000 | 0.000 | -0.60 | 2016.09 |
| 11035 | 2026.01.08 17:24 | buy | 5518 | 0.02 | 104.935 | 0.000 | 0.000 | ||
| 11036 | 2026.01.08 17:27 | buy | 5519 | 0.01 | 104.910 | 0.000 | 0.000 | ||
| 11037 | 2026.01.08 17:39 | close | 5519 | 0.01 | 104.970 | 0.000 | 0.000 | 0.38 | 2016.47 |
| 11038 | 2026.01.08 17:39 | close | 5518 | 0.02 | 104.970 | 0.000 | 0.000 | 0.45 | 2016.92 |
| 11039 | 2026.01.08 17:39 | buy | 5520 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 11040 | 2026.01.08 18:58 | buy | 5521 | 0.01 | 104.972 | 0.000 | 0.000 | ||
| 11041 | 2026.01.08 19:21 | close | 5521 | 0.01 | 105.017 | 0.000 | 0.000 | 0.28 | 2017.20 |
| 11042 | 2026.01.08 19:21 | close | 5520 | 0.02 | 105.017 | 0.000 | 0.000 | 0.22 | 2017.42 |
| 11043 | 2026.01.08 19:21 | sell | 5522 | 0.02 | 105.017 | 0.000 | 0.000 | ||
| 11044 | 2026.01.08 19:53 | sell | 5523 | 0.01 | 105.067 | 0.000 | 0.000 | ||
| 11045 | 2026.01.08 20:39 | sell | 5524 | 0.01 | 105.126 | 0.000 | 0.000 | ||
| 11046 | 2026.01.08 22:04 | close | 5524 | 0.01 | 104.953 | 0.000 | 0.000 | 1.10 | 2018.52 |
| 11047 | 2026.01.08 22:04 | close | 5523 | 0.01 | 104.953 | 0.000 | 0.000 | 0.73 | 2019.25 |
| 11048 | 2026.01.08 22:04 | close | 5522 | 0.02 | 104.953 | 0.000 | 0.000 | 0.81 | 2020.06 |
| 11049 | 2026.01.08 22:04 | sell | 5525 | 0.02 | 104.923 | 0.000 | 0.000 | ||
| 11050 | 2026.01.08 22:06 | sell | 5526 | 0.01 | 104.989 | 0.000 | 0.000 | ||
| 11051 | 2026.01.08 22:10 | sell | 5527 | 0.01 | 105.054 | 0.000 | 0.000 | ||
| 11052 | 2026.01.08 22:59 | sell | 5528 | 0.01 | 105.111 | 0.000 | 0.000 | ||
| 11053 | 2026.01.09 00:53 | sell | 5529 | 0.01 | 105.170 | 0.000 | 0.000 | ||
| 11054 | 2026.01.09 01:41 | close | 5529 | 0.01 | 105.098 | 0.000 | 0.000 | 0.46 | 2020.52 |
| 11055 | 2026.01.09 01:41 | close | 5525 | 0.01 | 105.098 | 0.000 | 0.000 | -1.21 | 2019.31 |
| 11056 | 2026.01.09 01:41 | sell | 5530 | 0.01 | 104.923 | 0.000 | 0.000 | ||
| 11057 | 2026.01.09 01:58 | sell | 5531 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 11058 | 2026.01.09 02:05 | sell | 5532 | 0.01 | 105.230 | 0.000 | 0.000 | ||
| 11059 | 2026.01.09 04:02 | sell | 5533 | 0.01 | 105.285 | 0.000 | 0.000 | ||
| 11060 | 2026.01.09 05:06 | sell | 5534 | 0.01 | 105.346 | 0.000 | 0.000 | ||
| 11061 | 2026.01.09 10:02 | sell | 5535 | 0.01 | 105.400 | 0.000 | 0.000 | ||
| 11062 | 2026.01.09 13:39 | sell | 5536 | 0.01 | 105.464 | 0.000 | 0.000 | ||
| 11063 | 2026.01.09 14:14 | sell | 5537 | 0.01 | 105.516 | 0.000 | 0.000 | ||
| 11064 | 2026.01.09 14:37 | sell | 5538 | 0.01 | 105.586 | 0.000 | 0.000 | ||
| 11065 | 2026.01.09 17:10 | sell | 5539 | 0.01 | 105.637 | 0.000 | 0.000 | ||
| 11066 | 2026.01.11 23:10 | sell | 5540 | 0.01 | 105.708 | 0.000 | 0.000 | ||
| 11067 | 2026.01.12 00:17 | sell | 5541 | 0.01 | 105.761 | 0.000 | 0.000 | ||
| 11068 | 2026.01.12 03:00 | sell | 5542 | 0.01 | 105.815 | 0.000 | 0.000 | ||
| 11069 | 2026.01.12 03:52 | sell | 5543 | 0.01 | 105.874 | 0.000 | 0.000 | ||
| 11070 | 2026.01.12 04:01 | sell | 5544 | 0.01 | 105.927 | 0.000 | 0.000 | ||
| 11071 | 2026.01.12 13:24 | sell | 5545 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 11072 | 2026.01.12 15:48 | sell | 5546 | 0.01 | 106.032 | 0.000 | 0.000 | ||
| 11073 | 2026.01.12 15:54 | sell | 5547 | 0.01 | 106.105 | 0.000 | 0.000 | ||
| 11074 | 2026.01.12 16:05 | sell | 5548 | 0.01 | 106.161 | 0.000 | 0.000 | ||
| 11075 | 2026.01.12 16:14 | sell | 5549 | 0.01 | 106.224 | 0.000 | 0.000 | ||
| 11076 | 2026.01.13 01:21 | sell | 5550 | 0.01 | 106.277 | 0.000 | 0.000 | ||
| 11077 | 2026.01.13 01:31 | sell | 5551 | 0.01 | 106.327 | 0.000 | 0.000 | ||
| 11078 | 2026.01.13 01:46 | sell | 5552 | 0.01 | 106.395 | 0.000 | 0.000 | ||
| 11079 | 2026.01.13 02:32 | sell | 5553 | 0.01 | 106.449 | 0.000 | 0.000 | ||
| 11080 | 2026.01.13 02:47 | sell | 5554 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 11081 | 2026.01.13 03:59 | sell | 5555 | 0.01 | 106.556 | 0.000 | 0.000 | ||
| 11082 | 2026.01.13 04:19 | sell | 5556 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 11083 | 2026.01.13 13:31 | sell | 5557 | 0.01 | 106.674 | 0.000 | 0.000 | ||
| 11084 | 2026.01.14 14:33 | close | 5557 | 0.01 | 105.793 | 0.000 | 0.000 | 5.52 | 2024.83 |
| 11085 | 2026.01.14 14:33 | close | 5530 | 0.01 | 105.793 | 0.000 | 0.000 | -5.94 | 2018.89 |
| 11086 | 2026.01.14 14:42 | close | 5556 | 0.01 | 105.801 | 0.000 | 0.000 | 5.13 | 2024.02 |
| 11087 | 2026.01.14 14:42 | close | 5526 | 0.01 | 105.801 | 0.000 | 0.000 | -5.57 | 2018.45 |
| 11088 | 2026.01.14 14:43 | close | 5555 | 0.01 | 105.792 | 0.000 | 0.000 | 4.78 | 2023.23 |
| 11089 | 2026.01.14 14:43 | close | 5527 | 0.01 | 105.792 | 0.000 | 0.000 | -5.10 | 2018.13 |
| 11090 | 2026.01.14 14:44 | close | 5554 | 0.01 | 105.768 | 0.000 | 0.000 | 4.57 | 2022.71 |
| 11091 | 2026.01.14 14:44 | close | 5528 | 0.01 | 105.768 | 0.000 | 0.000 | -4.58 | 2018.12 |
| 11092 | 2026.01.14 14:45 | close | 5553 | 0.01 | 105.761 | 0.000 | 0.000 | 4.29 | 2022.42 |
| 11093 | 2026.01.14 14:45 | close | 5531 | 0.01 | 105.761 | 0.000 | 0.000 | -4.00 | 2018.41 |
| 11094 | 2026.01.14 14:46 | close | 5552 | 0.01 | 105.753 | 0.000 | 0.000 | 4.00 | 2022.41 |
| 11095 | 2026.01.14 14:46 | close | 5551 | 0.01 | 105.753 | 0.000 | 0.000 | 3.57 | 2025.99 |
| 11096 | 2026.01.14 14:46 | close | 5550 | 0.01 | 105.753 | 0.000 | 0.000 | 3.25 | 2029.24 |
| 11097 | 2026.01.14 14:46 | close | 5549 | 0.01 | 105.753 | 0.000 | 0.000 | 2.81 | 2032.05 |
| 11098 | 2026.01.14 14:46 | close | 5548 | 0.01 | 105.753 | 0.000 | 0.000 | 2.41 | 2034.47 |
| 11099 | 2026.01.14 14:46 | close | 5547 | 0.01 | 105.753 | 0.000 | 0.000 | 2.05 | 2036.52 |
| 11100 | 2026.01.14 14:46 | close | 5546 | 0.01 | 105.753 | 0.000 | 0.000 | 1.58 | 2038.10 |
| 11101 | 2026.01.14 14:46 | close | 5545 | 0.01 | 105.753 | 0.000 | 0.000 | 1.25 | 2039.36 |
| 11102 | 2026.01.14 14:46 | close | 5544 | 0.01 | 105.753 | 0.000 | 0.000 | 0.91 | 2040.27 |
| 11103 | 2026.01.14 14:46 | close | 5543 | 0.01 | 105.753 | 0.000 | 0.000 | 0.58 | 2040.86 |
| 11104 | 2026.01.14 14:46 | close | 5542 | 0.01 | 105.753 | 0.000 | 0.000 | 0.20 | 2041.06 |
| 11105 | 2026.01.14 14:46 | close | 5541 | 0.01 | 105.753 | 0.000 | 0.000 | -0.14 | 2040.93 |
| 11106 | 2026.01.14 14:46 | close | 5540 | 0.01 | 105.753 | 0.000 | 0.000 | -0.57 | 2040.35 |
| 11107 | 2026.01.14 14:46 | close | 5539 | 0.01 | 105.753 | 0.000 | 0.000 | -1.03 | 2039.32 |
| 11108 | 2026.01.14 14:46 | close | 5538 | 0.01 | 105.753 | 0.000 | 0.000 | -1.35 | 2037.96 |
| 11109 | 2026.01.14 14:46 | close | 5537 | 0.01 | 105.753 | 0.000 | 0.000 | -1.80 | 2036.16 |
| 11110 | 2026.01.14 14:46 | close | 5536 | 0.01 | 105.753 | 0.000 | 0.000 | -2.13 | 2034.03 |
| 11111 | 2026.01.14 14:46 | close | 5535 | 0.01 | 105.753 | 0.000 | 0.000 | -2.54 | 2031.48 |
| 11112 | 2026.01.14 14:46 | close | 5534 | 0.01 | 105.753 | 0.000 | 0.000 | -2.88 | 2028.60 |
| 11113 | 2026.01.14 14:46 | close | 5533 | 0.01 | 105.753 | 0.000 | 0.000 | -3.27 | 2025.33 |
| 11114 | 2026.01.14 14:46 | close | 5532 | 0.01 | 105.753 | 0.000 | 0.000 | -3.62 | 2021.70 |
| 11115 | 2026.01.14 14:46 | sell | 5558 | 0.02 | 105.723 | 0.000 | 0.000 | ||
| 11116 | 2026.01.14 14:49 | sell | 5559 | 0.01 | 105.781 | 0.000 | 0.000 | ||
| 11117 | 2026.01.14 15:13 | sell | 5560 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 11118 | 2026.01.14 15:15 | sell | 5561 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 11119 | 2026.01.14 15:20 | close | 5561 | 0.01 | 105.880 | 0.000 | 0.000 | 0.38 | 2022.08 |
| 11120 | 2026.01.14 15:20 | close | 5558 | 0.01 | 105.880 | 0.000 | 0.000 | -1.00 | 2021.08 |
| 11121 | 2026.01.14 15:20 | sell | 5562 | 0.01 | 105.723 | 0.000 | 0.000 | ||
| 11122 | 2026.01.14 15:36 | close | 5562 | 0.01 | 105.736 | 0.000 | 0.000 | -0.09 | 2020.99 |
| 11123 | 2026.01.14 15:36 | close | 5560 | 0.01 | 105.736 | 0.000 | 0.000 | 0.95 | 2021.94 |
| 11124 | 2026.01.14 15:36 | close | 5559 | 0.01 | 105.736 | 0.000 | 0.000 | 0.28 | 2022.22 |
| 11125 | 2026.01.14 15:36 | sell | 5563 | 0.02 | 105.706 | 0.000 | 0.000 | ||
| 11126 | 2026.01.14 15:52 | close | 5563 | 0.02 | 105.685 | 0.000 | 0.000 | 0.27 | 2022.49 |
| 11127 | 2026.01.14 15:52 | sell | 5564 | 0.02 | 105.655 | 0.000 | 0.000 | ||
| 11128 | 2026.01.14 16:03 | sell | 5565 | 0.01 | 105.719 | 0.000 | 0.000 | ||
| 11129 | 2026.01.14 16:23 | sell | 5566 | 0.01 | 105.787 | 0.000 | 0.000 | ||
| 11130 | 2026.01.14 16:46 | close | 5566 | 0.01 | 105.683 | 0.000 | 0.000 | 0.66 | 2023.15 |
| 11131 | 2026.01.14 16:46 | close | 5565 | 0.01 | 105.683 | 0.000 | 0.000 | 0.23 | 2023.38 |
| 11132 | 2026.01.14 16:46 | close | 5564 | 0.02 | 105.683 | 0.000 | 0.000 | -0.36 | 2023.02 |
| 11133 | 2026.01.14 16:46 | sell | 5567 | 0.02 | 105.653 | 0.000 | 0.000 | ||
| 11134 | 2026.01.14 16:52 | close | 5567 | 0.02 | 105.618 | 0.000 | 0.000 | 0.44 | 2023.46 |
| 11135 | 2026.01.14 16:52 | sell | 5568 | 0.02 | 105.588 | 0.000 | 0.000 | ||
| 11136 | 2026.01.14 17:09 | sell | 5569 | 0.01 | 105.640 | 0.000 | 0.000 | ||
| 11137 | 2026.01.14 17:25 | sell | 5570 | 0.01 | 105.701 | 0.000 | 0.000 | ||
| 11138 | 2026.01.14 18:30 | sell | 5571 | 0.01 | 105.752 | 0.000 | 0.000 | ||
| 11139 | 2026.01.14 18:38 | close | 5571 | 0.01 | 105.694 | 0.000 | 0.000 | 0.37 | 2023.83 |
| 11140 | 2026.01.14 18:38 | close | 5568 | 0.01 | 105.694 | 0.000 | 0.000 | -0.68 | 2023.15 |
| 11141 | 2026.01.14 18:38 | sell | 5572 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 11142 | 2026.01.14 18:53 | sell | 5573 | 0.01 | 105.789 | 0.000 | 0.000 | ||
| 11143 | 2026.01.14 19:30 | sell | 5574 | 0.01 | 105.839 | 0.000 | 0.000 | ||
| 11144 | 2026.01.14 20:04 | sell | 5575 | 0.01 | 105.890 | 0.000 | 0.000 | ||
| 11145 | 2026.01.14 20:08 | sell | 5576 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 11146 | 2026.01.14 21:00 | sell | 5577 | 0.01 | 106.006 | 0.000 | 0.000 | ||
| 11147 | 2026.01.14 22:04 | close | 5577 | 0.01 | 105.727 | 0.000 | 0.000 | 1.78 | 2024.93 |
| 11148 | 2026.01.14 22:04 | close | 5576 | 0.01 | 105.727 | 0.000 | 0.000 | 1.43 | 2026.36 |
| 11149 | 2026.01.14 22:04 | close | 5575 | 0.01 | 105.727 | 0.000 | 0.000 | 1.04 | 2027.40 |
| 11150 | 2026.01.14 22:04 | close | 5574 | 0.01 | 105.727 | 0.000 | 0.000 | 0.71 | 2028.11 |
| 11151 | 2026.01.14 22:04 | close | 5573 | 0.01 | 105.727 | 0.000 | 0.000 | 0.39 | 2028.50 |
| 11152 | 2026.01.14 22:04 | close | 5572 | 0.01 | 105.727 | 0.000 | 0.000 | -0.89 | 2027.61 |
| 11153 | 2026.01.14 22:04 | close | 5570 | 0.01 | 105.727 | 0.000 | 0.000 | -0.17 | 2027.44 |
| 11154 | 2026.01.14 22:04 | close | 5569 | 0.01 | 105.727 | 0.000 | 0.000 | -0.56 | 2026.88 |
| 11155 | 2026.01.14 22:04 | sell | 5578 | 0.02 | 105.697 | 0.000 | 0.000 | ||
| 11156 | 2026.01.14 22:06 | sell | 5579 | 0.01 | 105.761 | 0.000 | 0.000 | ||
| 11157 | 2026.01.14 22:21 | sell | 5580 | 0.01 | 105.812 | 0.000 | 0.000 | ||
| 11158 | 2026.01.14 22:56 | close | 5580 | 0.01 | 105.708 | 0.000 | 0.000 | 0.66 | 2027.54 |
| 11159 | 2026.01.14 22:56 | close | 5579 | 0.01 | 105.708 | 0.000 | 0.000 | 0.34 | 2027.88 |
| 11160 | 2026.01.14 22:56 | close | 5578 | 0.02 | 105.708 | 0.000 | 0.000 | -0.14 | 2027.74 |
| 11161 | 2026.01.14 22:56 | sell | 5581 | 0.02 | 105.678 | 0.000 | 0.000 | ||
| 11162 | 2026.01.14 22:59 | sell | 5582 | 0.01 | 105.736 | 0.000 | 0.000 | ||
| 11163 | 2026.01.14 23:33 | sell | 5583 | 0.01 | 105.788 | 0.000 | 0.000 | ||
| 11164 | 2026.01.14 23:55 | sell | 5584 | 0.01 | 105.850 | 0.000 | 0.000 | ||
| 11165 | 2026.01.15 00:06 | sell | 5585 | 0.01 | 105.908 | 0.000 | 0.000 | ||
| 11166 | 2026.01.15 00:39 | sell | 5586 | 0.01 | 105.964 | 0.000 | 0.000 | ||
| 11167 | 2026.01.15 00:56 | close | 5586 | 0.01 | 105.904 | 0.000 | 0.000 | 0.38 | 2028.12 |
| 11168 | 2026.01.15 00:56 | close | 5581 | 0.01 | 105.904 | 0.000 | 0.000 | -1.73 | 2026.39 |
| 11169 | 2026.01.15 00:56 | sell | 5587 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 11170 | 2026.01.15 01:44 | close | 5585 | 0.01 | 105.766 | 0.000 | 0.000 | 0.90 | 2027.29 |
| 11171 | 2026.01.15 01:44 | close | 5587 | 0.01 | 105.766 | 0.000 | 0.000 | -0.85 | 2026.43 |
| 11172 | 2026.01.15 06:14 | sell | 5588 | 0.01 | 105.901 | 0.000 | 0.000 | ||
| 11173 | 2026.01.15 06:18 | sell | 5589 | 0.01 | 105.955 | 0.000 | 0.000 | ||
| 11174 | 2026.01.15 07:09 | sell | 5590 | 0.01 | 106.009 | 0.000 | 0.000 | ||
| 11175 | 2026.01.15 08:22 | sell | 5591 | 0.01 | 106.090 | 0.000 | 0.000 | ||
| 11176 | 2026.01.15 08:44 | sell | 5592 | 0.01 | 106.147 | 0.000 | 0.000 | ||
| 11177 | 2026.01.15 09:01 | sell | 5593 | 0.01 | 106.198 | 0.000 | 0.000 | ||
| 11178 | 2026.01.15 16:11 | sell | 5594 | 0.01 | 106.259 | 0.000 | 0.000 | ||
| 11179 | 2026.01.15 16:19 | sell | 5595 | 0.01 | 106.312 | 0.000 | 0.000 | ||
| 11180 | 2026.01.16 02:41 | close | 5595 | 0.01 | 105.933 | 0.000 | 0.000 | 2.32 | 2028.76 |
| 11181 | 2026.01.16 02:41 | close | 5594 | 0.01 | 105.933 | 0.000 | 0.000 | 1.98 | 2030.74 |
| 11182 | 2026.01.16 02:41 | close | 5593 | 0.01 | 105.933 | 0.000 | 0.000 | 1.59 | 2032.33 |
| 11183 | 2026.01.16 02:41 | close | 5592 | 0.01 | 105.933 | 0.000 | 0.000 | 1.27 | 2033.60 |
| 11184 | 2026.01.16 02:41 | close | 5591 | 0.01 | 105.933 | 0.000 | 0.000 | 0.91 | 2034.51 |
| 11185 | 2026.01.16 02:41 | close | 5590 | 0.01 | 105.933 | 0.000 | 0.000 | 0.39 | 2034.91 |
| 11186 | 2026.01.16 02:41 | close | 5589 | 0.01 | 105.933 | 0.000 | 0.000 | 0.04 | 2034.95 |
| 11187 | 2026.01.16 02:41 | close | 5588 | 0.01 | 105.933 | 0.000 | 0.000 | -0.30 | 2034.65 |
| 11188 | 2026.01.16 02:41 | close | 5584 | 0.01 | 105.933 | 0.000 | 0.000 | -0.92 | 2033.73 |
| 11189 | 2026.01.16 02:41 | close | 5583 | 0.01 | 105.933 | 0.000 | 0.000 | -1.31 | 2032.42 |
| 11190 | 2026.01.16 02:41 | close | 5582 | 0.01 | 105.933 | 0.000 | 0.000 | -1.64 | 2030.78 |
| 11191 | 2026.01.16 02:41 | sell | 5596 | 0.02 | 105.903 | 0.000 | 0.000 | ||
| 11192 | 2026.01.16 02:43 | sell | 5597 | 0.01 | 105.970 | 0.000 | 0.000 | ||
| 11193 | 2026.01.16 02:47 | sell | 5598 | 0.01 | 106.026 | 0.000 | 0.000 | ||
| 11194 | 2026.01.16 04:16 | sell | 5599 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 11195 | 2026.01.16 04:54 | sell | 5600 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 11196 | 2026.01.16 07:24 | close | 5600 | 0.01 | 106.054 | 0.000 | 0.000 | 0.45 | 2031.23 |
| 11197 | 2026.01.16 07:24 | close | 5596 | 0.01 | 106.054 | 0.000 | 0.000 | -0.97 | 2030.26 |
| 11198 | 2026.01.16 07:24 | sell | 5601 | 0.01 | 105.903 | 0.000 | 0.000 | ||
| 11199 | 2026.01.16 07:49 | close | 5599 | 0.01 | 105.993 | 0.000 | 0.000 | 0.53 | 2030.79 |
| 11200 | 2026.01.16 07:49 | close | 5601 | 0.01 | 105.993 | 0.000 | 0.000 | -0.58 | 2030.21 |
| 11201 | 2026.01.16 10:44 | sell | 5602 | 0.01 | 106.081 | 0.000 | 0.000 | ||
| 11202 | 2026.01.16 13:04 | close | 5602 | 0.01 | 105.960 | 0.000 | 0.000 | 0.77 | 2030.98 |
| 11203 | 2026.01.16 13:04 | close | 5598 | 0.01 | 105.960 | 0.000 | 0.000 | 0.42 | 2031.40 |
| 11204 | 2026.01.16 13:04 | close | 5597 | 0.01 | 105.960 | 0.000 | 0.000 | 0.06 | 2031.46 |
| 11205 | 2026.01.16 13:04 | sell | 5603 | 0.02 | 105.930 | 0.000 | 0.000 | ||
| 11206 | 2026.01.16 13:16 | close | 5603 | 0.02 | 105.892 | 0.000 | 0.000 | 0.49 | 2031.95 |
| 11207 | 2026.01.16 13:16 | sell | 5604 | 0.02 | 105.862 | 0.000 | 0.000 | ||
| 11208 | 2026.01.16 13:39 | close | 5604 | 0.02 | 105.831 | 0.000 | 0.000 | 0.40 | 2032.35 |
| 11209 | 2026.01.16 13:39 | sell | 5605 | 0.02 | 105.801 | 0.000 | 0.000 | ||
| 11210 | 2026.01.16 13:47 | close | 5605 | 0.02 | 105.777 | 0.000 | 0.000 | 0.31 | 2032.66 |
| 11211 | 2026.01.16 13:47 | sell | 5606 | 0.02 | 105.747 | 0.000 | 0.000 | ||
| 11212 | 2026.01.16 13:58 | sell | 5607 | 0.01 | 105.801 | 0.000 | 0.000 | ||
| 11213 | 2026.01.16 14:36 | close | 5607 | 0.01 | 105.729 | 0.000 | 0.000 | 0.46 | 2033.12 |
| 11214 | 2026.01.16 14:36 | close | 5606 | 0.02 | 105.729 | 0.000 | 0.000 | 0.23 | 2033.35 |
| 11215 | 2026.01.16 14:36 | buy | 5608 | 0.02 | 105.729 | 0.000 | 0.000 | ||
| 11216 | 2026.01.16 14:38 | buy | 5609 | 0.01 | 105.708 | 0.000 | 0.000 | ||
| 11217 | 2026.01.16 14:54 | buy | 5610 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 11218 | 2026.01.16 14:56 | buy | 5611 | 0.01 | 105.601 | 0.000 | 0.000 | ||
| 11219 | 2026.01.16 15:02 | buy | 5612 | 0.01 | 105.577 | 0.000 | 0.000 | ||
| 11220 | 2026.01.16 15:04 | close | 5612 | 0.01 | 105.631 | 0.000 | 0.000 | 0.34 | 2033.69 |
| 11221 | 2026.01.16 15:04 | close | 5608 | 0.01 | 105.631 | 0.000 | 0.000 | -0.63 | 2033.06 |
| 11222 | 2026.01.16 15:04 | buy | 5613 | 0.01 | 105.729 | 0.000 | 0.000 | ||
| 11223 | 2026.01.16 15:08 | close | 5611 | 0.01 | 105.663 | 0.000 | 0.000 | 0.40 | 2033.46 |
| 11224 | 2026.01.16 15:08 | close | 5613 | 0.01 | 105.663 | 0.000 | 0.000 | -0.42 | 2033.04 |
| 11225 | 2026.01.16 15:35 | buy | 5614 | 0.01 | 105.614 | 0.000 | 0.000 | ||
| 11226 | 2026.01.16 15:38 | buy | 5615 | 0.01 | 105.557 | 0.000 | 0.000 | ||
| 11227 | 2026.01.16 15:49 | close | 5615 | 0.01 | 105.630 | 0.000 | 0.000 | 0.47 | 2033.51 |
| 11228 | 2026.01.16 15:49 | close | 5609 | 0.01 | 105.630 | 0.000 | 0.000 | -0.49 | 2033.02 |
| 11229 | 2026.01.16 15:56 | buy | 5616 | 0.01 | 105.590 | 0.000 | 0.000 | ||
| 11230 | 2026.01.16 17:54 | close | 5616 | 0.01 | 105.658 | 0.000 | 0.000 | 0.44 | 2033.46 |
| 11231 | 2026.01.16 17:54 | close | 5614 | 0.01 | 105.658 | 0.000 | 0.000 | 0.29 | 2033.75 |
| 11232 | 2026.01.16 17:54 | close | 5610 | 0.01 | 105.658 | 0.000 | 0.000 | 0.15 | 2033.90 |
| 11233 | 2026.01.16 17:54 | buy | 5617 | 0.02 | 105.688 | 0.000 | 0.000 | ||
| 11234 | 2026.01.16 18:20 | close | 5617 | 0.02 | 105.716 | 0.000 | 0.000 | 0.36 | 2034.26 |
| 11235 | 2026.01.16 18:20 | buy | 5618 | 0.02 | 105.746 | 0.000 | 0.000 | ||
| 11236 | 2026.01.16 18:51 | buy | 5619 | 0.01 | 105.725 | 0.000 | 0.000 | ||
| 11237 | 2026.01.16 19:59 | buy | 5620 | 0.01 | 105.701 | 0.000 | 0.000 | ||
| 11238 | 2026.01.16 20:30 | buy | 5621 | 0.01 | 105.672 | 0.000 | 0.000 | ||
| 11239 | 2026.01.18 22:00 | buy | 5622 | 0.01 | 105.351 | 0.000 | 0.000 | ||
| 11240 | 2026.01.18 22:03 | buy | 5623 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 11241 | 2026.01.18 22:19 | close | 5623 | 0.01 | 105.380 | 0.000 | 0.000 | 0.32 | 2034.58 |
| 11242 | 2026.01.18 22:19 | close | 5618 | 0.01 | 105.380 | 0.000 | 0.000 | -2.34 | 2032.24 |
| 11243 | 2026.01.18 22:19 | buy | 5624 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 11244 | 2026.01.18 22:29 | buy | 5625 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 11245 | 2026.01.18 23:01 | buy | 5626 | 0.01 | 105.299 | 0.000 | 0.000 | ||
| 11246 | 2026.01.19 01:32 | buy | 5627 | 0.01 | 105.272 | 0.000 | 0.000 | ||
| 11247 | 2026.01.19 02:36 | close | 5627 | 0.01 | 105.503 | 0.000 | 0.000 | 1.48 | 2033.72 |
| 11248 | 2026.01.19 02:36 | close | 5624 | 0.01 | 105.503 | 0.000 | 0.000 | -1.55 | 2032.17 |
| 11249 | 2026.01.19 02:38 | close | 5626 | 0.01 | 105.506 | 0.000 | 0.000 | 1.33 | 2033.50 |
| 11250 | 2026.01.19 02:38 | close | 5619 | 0.01 | 105.506 | 0.000 | 0.000 | -1.39 | 2032.12 |
| 11251 | 2026.01.19 02:39 | close | 5625 | 0.01 | 105.523 | 0.000 | 0.000 | 1.23 | 2033.35 |
| 11252 | 2026.01.19 02:39 | close | 5620 | 0.01 | 105.523 | 0.000 | 0.000 | -1.14 | 2032.22 |
| 11253 | 2026.01.19 05:28 | close | 5622 | 0.01 | 105.736 | 0.000 | 0.000 | 2.45 | 2034.67 |
| 11254 | 2026.01.19 05:28 | close | 5621 | 0.01 | 105.736 | 0.000 | 0.000 | 0.41 | 2035.09 |
| 11255 | 2026.01.19 05:28 | buy | 5628 | 0.02 | 105.766 | 0.000 | 0.000 | ||
| 11256 | 2026.01.19 05:29 | buy | 5629 | 0.01 | 105.745 | 0.000 | 0.000 | ||
| 11257 | 2026.01.19 05:42 | close | 5629 | 0.01 | 105.791 | 0.000 | 0.000 | 0.29 | 2035.38 |
| 11258 | 2026.01.19 05:42 | close | 5628 | 0.02 | 105.791 | 0.000 | 0.000 | 0.32 | 2035.70 |
| 11259 | 2026.01.19 05:42 | buy | 5630 | 0.02 | 105.821 | 0.000 | 0.000 | ||
| 11260 | 2026.01.19 05:43 | buy | 5631 | 0.01 | 105.780 | 0.000 | 0.000 | ||
| 11261 | 2026.01.19 05:52 | buy | 5632 | 0.01 | 105.754 | 0.000 | 0.000 | ||
| 11262 | 2026.01.19 06:18 | buy | 5633 | 0.01 | 105.720 | 0.000 | 0.000 | ||
| 11263 | 2026.01.19 06:20 | buy | 5634 | 0.01 | 105.689 | 0.000 | 0.000 | ||
| 11264 | 2026.01.19 06:33 | close | 5634 | 0.01 | 105.748 | 0.000 | 0.000 | 0.38 | 2036.08 |
| 11265 | 2026.01.19 06:33 | close | 5630 | 0.01 | 105.748 | 0.000 | 0.000 | -0.47 | 2035.61 |
| 11266 | 2026.01.19 06:33 | buy | 5635 | 0.01 | 105.821 | 0.000 | 0.000 | ||
| 11267 | 2026.01.19 06:43 | buy | 5636 | 0.01 | 105.690 | 0.000 | 0.000 | ||
| 11268 | 2026.01.19 07:11 | buy | 5637 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 11269 | 2026.01.19 07:43 | close | 5637 | 0.01 | 105.736 | 0.000 | 0.000 | 0.58 | 2036.19 |
| 11270 | 2026.01.19 07:43 | close | 5635 | 0.01 | 105.736 | 0.000 | 0.000 | -0.55 | 2035.64 |
| 11271 | 2026.01.19 07:57 | close | 5636 | 0.01 | 105.776 | 0.000 | 0.000 | 0.55 | 2036.19 |
| 11272 | 2026.01.19 07:57 | close | 5633 | 0.01 | 105.776 | 0.000 | 0.000 | 0.36 | 2036.55 |
| 11273 | 2026.01.19 07:57 | close | 5632 | 0.01 | 105.776 | 0.000 | 0.000 | 0.14 | 2036.69 |
| 11274 | 2026.01.19 07:57 | close | 5631 | 0.01 | 105.776 | 0.000 | 0.000 | -0.02 | 2036.67 |
| 11275 | 2026.01.19 07:57 | buy | 5638 | 0.02 | 105.806 | 0.000 | 0.000 | ||
| 11276 | 2026.01.19 07:59 | buy | 5639 | 0.01 | 105.779 | 0.000 | 0.000 | ||
| 11277 | 2026.01.19 08:11 | close | 5639 | 0.01 | 105.826 | 0.000 | 0.000 | 0.30 | 2036.97 |
| 11278 | 2026.01.19 08:11 | close | 5638 | 0.02 | 105.826 | 0.000 | 0.000 | 0.26 | 2037.23 |
| 11279 | 2026.01.19 08:11 | buy | 5640 | 0.02 | 105.856 | 0.000 | 0.000 | ||
| 11280 | 2026.01.19 08:12 | buy | 5641 | 0.01 | 105.836 | 0.000 | 0.000 | ||
| 11281 | 2026.01.19 08:24 | close | 5641 | 0.01 | 105.896 | 0.000 | 0.000 | 0.38 | 2037.61 |
| 11282 | 2026.01.19 08:24 | close | 5640 | 0.02 | 105.896 | 0.000 | 0.000 | 0.51 | 2038.12 |
| 11283 | 2026.01.19 08:24 | buy | 5642 | 0.02 | 105.926 | 0.000 | 0.000 | ||
| 11284 | 2026.01.19 08:26 | buy | 5643 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 11285 | 2026.01.19 08:29 | buy | 5644 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 11286 | 2026.01.19 08:32 | buy | 5645 | 0.01 | 105.841 | 0.000 | 0.000 | ||
| 11287 | 2026.01.19 08:50 | buy | 5646 | 0.01 | 105.810 | 0.000 | 0.000 | ||
| 11288 | 2026.01.19 09:24 | buy | 5647 | 0.01 | 105.788 | 0.000 | 0.000 | ||
| 11289 | 2026.01.19 09:33 | close | 5647 | 0.01 | 105.840 | 0.000 | 0.000 | 0.33 | 2038.45 |
| 11290 | 2026.01.19 09:33 | close | 5642 | 0.01 | 105.840 | 0.000 | 0.000 | -0.55 | 2037.90 |
| 11291 | 2026.01.19 09:33 | buy | 5648 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 11292 | 2026.01.19 09:43 | buy | 5649 | 0.01 | 105.788 | 0.000 | 0.000 | ||
| 11293 | 2026.01.19 09:44 | buy | 5650 | 0.01 | 105.758 | 0.000 | 0.000 | ||
| 11294 | 2026.01.19 10:51 | close | 5650 | 0.01 | 105.840 | 0.000 | 0.000 | 0.53 | 2038.43 |
| 11295 | 2026.01.19 10:51 | close | 5648 | 0.01 | 105.840 | 0.000 | 0.000 | -0.55 | 2037.88 |
| 11296 | 2026.01.19 11:07 | close | 5649 | 0.01 | 105.843 | 0.000 | 0.000 | 0.35 | 2038.23 |
| 11297 | 2026.01.19 11:07 | close | 5643 | 0.01 | 105.843 | 0.000 | 0.000 | -0.33 | 2037.90 |
| 11298 | 2026.01.19 11:18 | close | 5646 | 0.01 | 105.883 | 0.000 | 0.000 | 0.46 | 2038.36 |
| 11299 | 2026.01.19 11:18 | close | 5645 | 0.01 | 105.883 | 0.000 | 0.000 | 0.27 | 2038.63 |
| 11300 | 2026.01.19 11:18 | close | 5644 | 0.01 | 105.883 | 0.000 | 0.000 | 0.08 | 2038.71 |
| 11301 | 2026.01.19 11:18 | buy | 5651 | 0.02 | 105.913 | 0.000 | 0.000 | ||
| 11302 | 2026.01.19 11:49 | close | 5651 | 0.02 | 105.935 | 0.000 | 0.000 | 0.28 | 2038.99 |
| 11303 | 2026.01.19 11:49 | buy | 5652 | 0.02 | 105.965 | 0.000 | 0.000 | ||
| 11304 | 2026.01.19 12:01 | buy | 5653 | 0.01 | 105.942 | 0.000 | 0.000 | ||
| 11305 | 2026.01.19 12:04 | buy | 5654 | 0.01 | 105.916 | 0.000 | 0.000 | ||
| 11306 | 2026.01.19 12:06 | buy | 5655 | 0.01 | 105.890 | 0.000 | 0.000 | ||
| 11307 | 2026.01.19 14:18 | buy | 5656 | 0.01 | 105.866 | 0.000 | 0.000 | ||
| 11308 | 2026.01.19 14:51 | close | 5656 | 0.01 | 105.919 | 0.000 | 0.000 | 0.34 | 2039.33 |
| 11309 | 2026.01.19 14:51 | close | 5652 | 0.01 | 105.919 | 0.000 | 0.000 | -0.29 | 2039.04 |
| 11310 | 2026.01.19 14:51 | buy | 5657 | 0.01 | 105.965 | 0.000 | 0.000 | ||
| 11311 | 2026.01.19 14:56 | close | 5657 | 0.01 | 105.948 | 0.000 | 0.000 | -0.10 | 2038.94 |
| 11312 | 2026.01.19 14:56 | close | 5655 | 0.01 | 105.948 | 0.000 | 0.000 | 0.37 | 2039.31 |
| 11313 | 2026.01.19 14:56 | close | 5654 | 0.01 | 105.948 | 0.000 | 0.000 | 0.21 | 2039.52 |
| 11314 | 2026.01.19 14:56 | close | 5653 | 0.01 | 105.948 | 0.000 | 0.000 | 0.04 | 2039.56 |
| 11315 | 2026.01.19 14:56 | buy | 5658 | 0.02 | 105.978 | 0.000 | 0.000 | ||
| 11316 | 2026.01.19 14:58 | buy | 5659 | 0.01 | 105.957 | 0.000 | 0.000 | ||
| 11317 | 2026.01.19 15:07 | close | 5659 | 0.01 | 105.998 | 0.000 | 0.000 | 0.27 | 2039.83 |
| 11318 | 2026.01.19 15:07 | close | 5658 | 0.02 | 105.998 | 0.000 | 0.000 | 0.25 | 2040.08 |
| 11319 | 2026.01.19 15:07 | buy | 5660 | 0.02 | 106.028 | 0.000 | 0.000 | ||
| 11320 | 2026.01.19 15:19 | buy | 5661 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 11321 | 2026.01.19 15:48 | close | 5661 | 0.01 | 106.062 | 0.000 | 0.000 | 0.36 | 2040.44 |
| 11322 | 2026.01.19 15:48 | close | 5660 | 0.02 | 106.062 | 0.000 | 0.000 | 0.44 | 2040.88 |
| 11323 | 2026.01.19 15:48 | buy | 5662 | 0.02 | 106.092 | 0.000 | 0.000 | ||
| 11324 | 2026.01.19 16:10 | close | 5662 | 0.02 | 106.114 | 0.000 | 0.000 | 0.28 | 2041.16 |
| 11325 | 2026.01.19 16:10 | buy | 5663 | 0.02 | 106.144 | 0.000 | 0.000 | ||
| 11326 | 2026.01.19 16:20 | close | 5663 | 0.02 | 106.171 | 0.000 | 0.000 | 0.34 | 2041.50 |
| 11327 | 2026.01.19 16:20 | buy | 5664 | 0.02 | 106.201 | 0.000 | 0.000 | ||
| 11328 | 2026.01.19 16:22 | buy | 5665 | 0.01 | 106.178 | 0.000 | 0.000 | ||
| 11329 | 2026.01.19 16:28 | buy | 5666 | 0.01 | 106.146 | 0.000 | 0.000 | ||
| 11330 | 2026.01.19 22:04 | buy | 5667 | 0.01 | 105.973 | 0.000 | 0.000 | ||
| 11331 | 2026.01.19 22:07 | close | 5667 | 0.01 | 106.032 | 0.000 | 0.000 | 0.37 | 2041.87 |
| 11332 | 2026.01.19 22:07 | close | 5664 | 0.01 | 106.032 | 0.000 | 0.000 | -1.08 | 2040.79 |
| 11333 | 2026.01.19 22:07 | buy | 5668 | 0.01 | 106.201 | 0.000 | 0.000 | ||
| 11334 | 2026.01.19 22:08 | buy | 5669 | 0.01 | 106.044 | 0.000 | 0.000 | ||
| 11335 | 2026.01.19 22:19 | close | 5669 | 0.01 | 106.120 | 0.000 | 0.000 | 0.48 | 2041.27 |
| 11336 | 2026.01.19 22:19 | close | 5668 | 0.01 | 106.120 | 0.000 | 0.000 | -0.52 | 2040.75 |
| 11337 | 2026.01.19 22:27 | buy | 5670 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 11338 | 2026.01.19 22:29 | buy | 5671 | 0.01 | 106.094 | 0.000 | 0.000 | ||
| 11339 | 2026.01.19 23:30 | close | 5671 | 0.01 | 106.179 | 0.000 | 0.000 | 0.54 | 2041.29 |
| 11340 | 2026.01.19 23:30 | close | 5665 | 0.01 | 106.179 | 0.000 | 0.000 | 0.01 | 2041.30 |
| 11341 | 2026.01.19 23:31 | close | 5670 | 0.01 | 106.187 | 0.000 | 0.000 | 0.46 | 2041.76 |
| 11342 | 2026.01.19 23:31 | close | 5666 | 0.01 | 106.187 | 0.000 | 0.000 | 0.26 | 2042.02 |
| 11343 | 2026.01.19 23:31 | buy | 5672 | 0.02 | 106.217 | 0.000 | 0.000 | ||
| 11344 | 2026.01.19 23:38 | buy | 5673 | 0.01 | 106.197 | 0.000 | 0.000 | ||
| 11345 | 2026.01.19 23:49 | buy | 5674 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 11346 | 2026.01.20 00:22 | buy | 5675 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 11347 | 2026.01.20 00:26 | buy | 5676 | 0.01 | 106.099 | 0.000 | 0.000 | ||
| 11348 | 2026.01.20 00:36 | close | 5676 | 0.01 | 106.157 | 0.000 | 0.000 | 0.37 | 2042.39 |
| 11349 | 2026.01.20 00:36 | close | 5672 | 0.01 | 106.157 | 0.000 | 0.000 | -0.38 | 2042.01 |
| 11350 | 2026.01.20 00:36 | buy | 5677 | 0.01 | 106.217 | 0.000 | 0.000 | ||
| 11351 | 2026.01.20 00:44 | close | 5677 | 0.01 | 106.199 | 0.000 | 0.000 | -0.11 | 2041.90 |
| 11352 | 2026.01.20 00:44 | close | 5675 | 0.01 | 106.199 | 0.000 | 0.000 | 0.45 | 2042.35 |
| 11353 | 2026.01.20 00:44 | close | 5674 | 0.01 | 106.199 | 0.000 | 0.000 | 0.22 | 2042.58 |
| 11354 | 2026.01.20 00:44 | close | 5673 | 0.01 | 106.199 | 0.000 | 0.000 | 0.01 | 2042.59 |
| 11355 | 2026.01.20 00:44 | buy | 5678 | 0.02 | 106.229 | 0.000 | 0.000 | ||
| 11356 | 2026.01.20 00:49 | buy | 5679 | 0.01 | 106.206 | 0.000 | 0.000 | ||
| 11357 | 2026.01.20 00:54 | buy | 5680 | 0.01 | 106.181 | 0.000 | 0.000 | ||
| 11358 | 2026.01.20 00:55 | buy | 5681 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 11359 | 2026.01.20 00:56 | buy | 5682 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 11360 | 2026.01.20 00:58 | buy | 5683 | 0.01 | 106.064 | 0.000 | 0.000 | ||
| 11361 | 2026.01.20 00:59 | buy | 5684 | 0.01 | 106.033 | 0.000 | 0.000 | ||
| 11362 | 2026.01.20 01:00 | buy | 5685 | 0.01 | 106.004 | 0.000 | 0.000 | ||
| 11363 | 2026.01.20 01:01 | buy | 5686 | 0.01 | 105.973 | 0.000 | 0.000 | ||
| 11364 | 2026.01.20 01:21 | close | 5686 | 0.01 | 106.045 | 0.000 | 0.000 | 0.46 | 2043.05 |
| 11365 | 2026.01.20 01:21 | close | 5678 | 0.01 | 106.045 | 0.000 | 0.000 | -1.17 | 2041.88 |
| 11366 | 2026.01.20 01:21 | buy | 5687 | 0.01 | 106.229 | 0.000 | 0.000 | ||
| 11367 | 2026.01.20 01:38 | close | 5685 | 0.01 | 106.111 | 0.000 | 0.000 | 0.69 | 2042.57 |
| 11368 | 2026.01.20 01:38 | close | 5687 | 0.01 | 106.111 | 0.000 | 0.000 | -0.75 | 2041.82 |
| 11369 | 2026.01.20 01:45 | close | 5684 | 0.01 | 106.123 | 0.000 | 0.000 | 0.57 | 2042.39 |
| 11370 | 2026.01.20 01:45 | close | 5679 | 0.01 | 106.123 | 0.000 | 0.000 | -0.53 | 2041.86 |
| 11371 | 2026.01.20 01:58 | buy | 5688 | 0.01 | 106.038 | 0.000 | 0.000 | ||
| 11372 | 2026.01.20 02:35 | close | 5688 | 0.01 | 106.107 | 0.000 | 0.000 | 0.44 | 2042.30 |
| 11373 | 2026.01.20 02:35 | close | 5680 | 0.01 | 106.107 | 0.000 | 0.000 | -0.47 | 2041.83 |
| 11374 | 2026.01.20 03:09 | close | 5683 | 0.01 | 106.171 | 0.000 | 0.000 | 0.68 | 2042.51 |
| 11375 | 2026.01.20 03:09 | close | 5682 | 0.01 | 106.171 | 0.000 | 0.000 | 0.41 | 2042.92 |
| 11376 | 2026.01.20 03:09 | close | 5681 | 0.01 | 106.171 | 0.000 | 0.000 | 0.27 | 2043.19 |
| 11377 | 2026.01.20 03:09 | buy | 5689 | 0.02 | 106.201 | 0.000 | 0.000 | ||
| 11378 | 2026.01.20 03:20 | close | 5689 | 0.02 | 106.234 | 0.000 | 0.000 | 0.42 | 2043.61 |
| 11379 | 2026.01.20 03:20 | buy | 5690 | 0.02 | 106.264 | 0.000 | 0.000 | ||
| 11380 | 2026.01.20 03:24 | buy | 5691 | 0.01 | 106.243 | 0.000 | 0.000 | ||
| 11381 | 2026.01.20 04:01 | close | 5691 | 0.01 | 106.291 | 0.000 | 0.000 | 0.31 | 2043.92 |
| 11382 | 2026.01.20 04:01 | close | 5690 | 0.02 | 106.291 | 0.000 | 0.000 | 0.34 | 2044.26 |
| 11383 | 2026.01.20 04:01 | buy | 5692 | 0.02 | 106.321 | 0.000 | 0.000 | ||
| 11384 | 2026.01.20 04:11 | buy | 5693 | 0.01 | 106.299 | 0.000 | 0.000 | ||
| 11385 | 2026.01.20 04:37 | close | 5693 | 0.01 | 106.389 | 0.000 | 0.000 | 0.57 | 2044.83 |
| 11386 | 2026.01.20 04:37 | close | 5692 | 0.02 | 106.389 | 0.000 | 0.000 | 0.87 | 2045.70 |
| 11387 | 2026.01.20 04:37 | buy | 5694 | 0.02 | 106.419 | 0.000 | 0.000 | ||
| 11388 | 2026.01.20 04:48 | close | 5694 | 0.02 | 106.463 | 0.000 | 0.000 | 0.56 | 2046.26 |
| 11389 | 2026.01.20 04:48 | buy | 5695 | 0.02 | 106.493 | 0.000 | 0.000 | ||
| 11390 | 2026.01.20 04:50 | buy | 5696 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 11391 | 2026.01.20 05:32 | close | 5696 | 0.01 | 106.516 | 0.000 | 0.000 | 0.28 | 2046.54 |
| 11392 | 2026.01.20 05:32 | close | 5695 | 0.02 | 106.516 | 0.000 | 0.000 | 0.29 | 2046.83 |
| 11393 | 2026.01.20 05:32 | sell | 5697 | 0.02 | 106.516 | 0.000 | 0.000 | ||
| 11394 | 2026.01.20 06:15 | sell | 5698 | 0.01 | 106.579 | 0.000 | 0.000 | ||
| 11395 | 2026.01.20 06:21 | sell | 5699 | 0.01 | 106.638 | 0.000 | 0.000 | ||
| 11396 | 2026.01.20 06:23 | sell | 5700 | 0.01 | 106.696 | 0.000 | 0.000 | ||
| 11397 | 2026.01.20 06:35 | close | 5700 | 0.01 | 106.630 | 0.000 | 0.000 | 0.42 | 2047.25 |
| 11398 | 2026.01.20 06:35 | close | 5697 | 0.01 | 106.630 | 0.000 | 0.000 | -0.73 | 2046.52 |
| 11399 | 2026.01.20 06:35 | sell | 5701 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 11400 | 2026.01.20 07:02 | sell | 5702 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 11401 | 2026.01.20 07:08 | sell | 5703 | 0.01 | 106.746 | 0.000 | 0.000 | ||
| 11402 | 2026.01.20 07:30 | sell | 5704 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 11403 | 2026.01.20 08:21 | close | 5704 | 0.01 | 106.654 | 0.000 | 0.000 | 0.92 | 2047.44 |
| 11404 | 2026.01.20 08:21 | close | 5701 | 0.01 | 106.654 | 0.000 | 0.000 | -0.88 | 2046.56 |
| 11405 | 2026.01.20 08:22 | close | 5703 | 0.01 | 106.618 | 0.000 | 0.000 | 0.82 | 2047.38 |
| 11406 | 2026.01.20 08:22 | close | 5702 | 0.01 | 106.618 | 0.000 | 0.000 | 0.46 | 2047.84 |
| 11407 | 2026.01.20 08:22 | close | 5699 | 0.01 | 106.618 | 0.000 | 0.000 | 0.13 | 2047.97 |
| 11408 | 2026.01.20 08:22 | close | 5698 | 0.01 | 106.618 | 0.000 | 0.000 | -0.24 | 2047.73 |
| 11409 | 2026.01.20 08:22 | sell | 5705 | 0.02 | 106.588 | 0.000 | 0.000 | ||
| 11410 | 2026.01.20 08:31 | close | 5705 | 0.02 | 106.558 | 0.000 | 0.000 | 0.39 | 2048.12 |
| 11411 | 2026.01.20 08:31 | buy | 5706 | 0.02 | 106.558 | 0.000 | 0.000 | ||
| 11412 | 2026.01.20 08:32 | buy | 5707 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 11413 | 2026.01.20 08:35 | buy | 5708 | 0.01 | 106.496 | 0.000 | 0.000 | ||
| 11414 | 2026.01.20 08:36 | buy | 5709 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 11415 | 2026.01.20 08:37 | buy | 5710 | 0.01 | 106.409 | 0.000 | 0.000 | ||
| 11416 | 2026.01.20 08:39 | buy | 5711 | 0.01 | 106.331 | 0.000 | 0.000 | ||
| 11417 | 2026.01.20 08:44 | buy | 5712 | 0.01 | 106.306 | 0.000 | 0.000 | ||
| 11418 | 2026.01.20 09:04 | buy | 5713 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 11419 | 2026.01.20 09:05 | buy | 5714 | 0.01 | 106.233 | 0.000 | 0.000 | ||
| 11420 | 2026.01.20 09:06 | buy | 5715 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 11421 | 2026.01.20 09:09 | buy | 5716 | 0.01 | 106.132 | 0.000 | 0.000 | ||
| 11422 | 2026.01.20 09:12 | buy | 5717 | 0.01 | 106.103 | 0.000 | 0.000 | ||
| 11423 | 2026.01.20 09:17 | close | 5717 | 0.01 | 106.171 | 0.000 | 0.000 | 0.43 | 2048.55 |
| 11424 | 2026.01.20 09:17 | close | 5706 | 0.01 | 106.171 | 0.000 | 0.000 | -2.47 | 2046.08 |
| 11425 | 2026.01.20 09:17 | buy | 5718 | 0.01 | 106.558 | 0.000 | 0.000 | ||
| 11426 | 2026.01.20 09:24 | buy | 5719 | 0.01 | 106.104 | 0.000 | 0.000 | ||
| 11427 | 2026.01.20 09:27 | buy | 5720 | 0.01 | 106.068 | 0.000 | 0.000 | ||
| 11428 | 2026.01.20 09:39 | buy | 5721 | 0.01 | 106.031 | 0.000 | 0.000 | ||
| 11429 | 2026.01.20 10:21 | close | 5721 | 0.01 | 106.290 | 0.000 | 0.000 | 1.65 | 2047.73 |
| 11430 | 2026.01.20 10:21 | close | 5718 | 0.01 | 106.290 | 0.000 | 0.000 | -1.71 | 2046.02 |
| 11431 | 2026.01.20 10:32 | close | 5720 | 0.01 | 106.309 | 0.000 | 0.000 | 1.54 | 2047.56 |
| 11432 | 2026.01.20 10:32 | close | 5707 | 0.01 | 106.309 | 0.000 | 0.000 | -1.40 | 2046.16 |
| 11433 | 2026.01.20 10:45 | close | 5719 | 0.01 | 106.295 | 0.000 | 0.000 | 1.22 | 2047.38 |
| 11434 | 2026.01.20 10:45 | close | 5708 | 0.01 | 106.295 | 0.000 | 0.000 | -1.28 | 2046.10 |
| 11435 | 2026.01.20 13:10 | close | 5716 | 0.01 | 106.300 | 0.000 | 0.000 | 1.07 | 2047.17 |
| 11436 | 2026.01.20 13:10 | close | 5709 | 0.01 | 106.300 | 0.000 | 0.000 | -1.04 | 2046.13 |
| 11437 | 2026.01.20 13:21 | close | 5715 | 0.01 | 106.296 | 0.000 | 0.000 | 0.68 | 2046.81 |
| 11438 | 2026.01.20 13:21 | close | 5710 | 0.01 | 106.296 | 0.000 | 0.000 | -0.72 | 2046.09 |
| 11439 | 2026.01.20 13:37 | buy | 5722 | 0.01 | 106.208 | 0.000 | 0.000 | ||
| 11440 | 2026.01.20 13:54 | close | 5722 | 0.01 | 106.272 | 0.000 | 0.000 | 0.40 | 2046.49 |
| 11441 | 2026.01.20 13:54 | close | 5711 | 0.01 | 106.272 | 0.000 | 0.000 | -0.38 | 2046.11 |
| 11442 | 2026.01.20 14:35 | close | 5714 | 0.01 | 106.409 | 0.000 | 0.000 | 1.12 | 2047.23 |
| 11443 | 2026.01.20 14:35 | close | 5713 | 0.01 | 106.409 | 0.000 | 0.000 | 0.94 | 2048.17 |
| 11444 | 2026.01.20 14:35 | close | 5712 | 0.01 | 106.409 | 0.000 | 0.000 | 0.66 | 2048.83 |
| 11445 | 2026.01.20 14:35 | buy | 5723 | 0.02 | 106.439 | 0.000 | 0.000 | ||
| 11446 | 2026.01.20 14:36 | buy | 5724 | 0.01 | 106.394 | 0.000 | 0.000 | ||
| 11447 | 2026.01.20 14:48 | buy | 5725 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 11448 | 2026.01.20 15:15 | close | 5725 | 0.01 | 106.443 | 0.000 | 0.000 | 0.62 | 2049.45 |
| 11449 | 2026.01.20 15:15 | close | 5724 | 0.01 | 106.443 | 0.000 | 0.000 | 0.32 | 2049.77 |
| 11450 | 2026.01.20 15:15 | close | 5723 | 0.02 | 106.443 | 0.000 | 0.000 | 0.05 | 2049.82 |
| 11451 | 2026.01.20 15:15 | sell | 5726 | 0.02 | 106.443 | 0.000 | 0.000 | ||
| 11452 | 2026.01.20 15:34 | sell | 5727 | 0.01 | 106.494 | 0.000 | 0.000 | ||
| 11453 | 2026.01.20 16:34 | sell | 5728 | 0.01 | 106.546 | 0.000 | 0.000 | ||
| 11454 | 2026.01.20 17:46 | close | 5728 | 0.01 | 106.455 | 0.000 | 0.000 | 0.59 | 2050.41 |
| 11455 | 2026.01.20 17:46 | close | 5727 | 0.01 | 106.455 | 0.000 | 0.000 | 0.25 | 2050.66 |
| 11456 | 2026.01.20 17:46 | close | 5726 | 0.02 | 106.455 | 0.000 | 0.000 | -0.15 | 2050.51 |
| 11457 | 2026.01.20 17:46 | sell | 5729 | 0.02 | 106.425 | 0.000 | 0.000 | ||
| 11458 | 2026.01.20 18:08 | sell | 5730 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 11459 | 2026.01.20 18:52 | close | 5730 | 0.01 | 106.419 | 0.000 | 0.000 | 0.43 | 2050.94 |
| 11460 | 2026.01.20 18:52 | close | 5729 | 0.02 | 106.419 | 0.000 | 0.000 | 0.08 | 2051.02 |
| 11461 | 2026.01.20 18:52 | sell | 5731 | 0.02 | 106.389 | 0.000 | 0.000 | ||
| 11462 | 2026.01.20 18:58 | sell | 5732 | 0.01 | 106.439 | 0.000 | 0.000 | ||
| 11463 | 2026.01.20 19:09 | sell | 5733 | 0.01 | 106.492 | 0.000 | 0.000 | ||
| 11464 | 2026.01.20 19:53 | sell | 5734 | 0.01 | 106.550 | 0.000 | 0.000 | ||
| 11465 | 2026.01.20 22:04 | close | 5734 | 0.01 | 106.377 | 0.000 | 0.000 | 1.10 | 2052.12 |
| 11466 | 2026.01.20 22:04 | close | 5733 | 0.01 | 106.377 | 0.000 | 0.000 | 0.73 | 2052.85 |
| 11467 | 2026.01.20 22:04 | close | 5732 | 0.01 | 106.377 | 0.000 | 0.000 | 0.39 | 2053.24 |
| 11468 | 2026.01.20 22:04 | close | 5731 | 0.02 | 106.377 | 0.000 | 0.000 | 0.16 | 2053.40 |
| 11469 | 2026.01.20 22:04 | sell | 5735 | 0.02 | 106.347 | 0.000 | 0.000 | ||
| 11470 | 2026.01.20 22:06 | sell | 5736 | 0.01 | 106.404 | 0.000 | 0.000 | ||
| 11471 | 2026.01.20 22:16 | sell | 5737 | 0.01 | 106.457 | 0.000 | 0.000 | ||
| 11472 | 2026.01.20 23:14 | sell | 5738 | 0.01 | 106.520 | 0.000 | 0.000 | ||
| 11473 | 2026.01.20 23:49 | close | 5738 | 0.01 | 106.442 | 0.000 | 0.000 | 0.50 | 2053.90 |
| 11474 | 2026.01.20 23:49 | close | 5735 | 0.01 | 106.442 | 0.000 | 0.000 | -0.60 | 2053.30 |
| 11475 | 2026.01.20 23:49 | sell | 5739 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 11476 | 2026.01.21 00:12 | sell | 5740 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 11477 | 2026.01.21 02:33 | close | 5740 | 0.01 | 106.424 | 0.000 | 0.000 | 0.55 | 2053.85 |
| 11478 | 2026.01.21 02:33 | close | 5739 | 0.01 | 106.424 | 0.000 | 0.000 | -0.59 | 2053.27 |
| 11479 | 2026.01.21 04:08 | close | 5737 | 0.01 | 106.367 | 0.000 | 0.000 | 0.48 | 2053.75 |
| 11480 | 2026.01.21 04:08 | close | 5736 | 0.01 | 106.367 | 0.000 | 0.000 | 0.14 | 2053.89 |
| 11481 | 2026.01.21 04:08 | sell | 5741 | 0.02 | 106.337 | 0.000 | 0.000 | ||
| 11482 | 2026.01.21 04:38 | sell | 5742 | 0.01 | 106.387 | 0.000 | 0.000 | ||
| 11483 | 2026.01.21 04:52 | sell | 5743 | 0.01 | 106.441 | 0.000 | 0.000 | ||
| 11484 | 2026.01.21 05:14 | sell | 5744 | 0.01 | 106.502 | 0.000 | 0.000 | ||
| 11485 | 2026.01.21 05:30 | sell | 5745 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 11486 | 2026.01.21 06:13 | sell | 5746 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 11487 | 2026.01.21 06:50 | sell | 5747 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 11488 | 2026.01.21 06:52 | sell | 5748 | 0.01 | 106.744 | 0.000 | 0.000 | ||
| 11489 | 2026.01.21 07:44 | close | 5748 | 0.01 | 106.679 | 0.000 | 0.000 | 0.42 | 2054.31 |
| 11490 | 2026.01.21 07:44 | close | 5741 | 0.01 | 106.679 | 0.000 | 0.000 | -2.18 | 2052.13 |
| 11491 | 2026.01.21 07:44 | sell | 5749 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 11492 | 2026.01.21 12:24 | sell | 5750 | 0.01 | 106.744 | 0.000 | 0.000 | ||
| 11493 | 2026.01.21 12:44 | sell | 5751 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 11494 | 2026.01.21 13:29 | sell | 5752 | 0.01 | 106.852 | 0.000 | 0.000 | ||
| 11495 | 2026.01.21 13:55 | sell | 5753 | 0.01 | 106.907 | 0.000 | 0.000 | ||
| 11496 | 2026.01.21 14:10 | sell | 5754 | 0.01 | 106.960 | 0.000 | 0.000 | ||
| 11497 | 2026.01.21 14:43 | sell | 5755 | 0.01 | 107.026 | 0.000 | 0.000 | ||
| 11498 | 2026.01.21 14:58 | sell | 5756 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 11499 | 2026.01.21 15:16 | sell | 5757 | 0.01 | 107.151 | 0.000 | 0.000 | ||
| 11500 | 2026.01.22 00:31 | sell | 5758 | 0.01 | 107.339 | 0.000 | 0.000 | ||
| 11501 | 2026.01.22 00:35 | sell | 5759 | 0.01 | 107.432 | 0.000 | 0.000 | ||
| 11502 | 2026.01.22 00:37 | sell | 5760 | 0.01 | 107.492 | 0.000 | 0.000 | ||
| 11503 | 2026.01.22 01:21 | sell | 5761 | 0.01 | 107.555 | 0.000 | 0.000 | ||
| 11504 | 2026.01.22 01:57 | sell | 5762 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 11505 | 2026.01.22 02:07 | sell | 5763 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 11506 | 2026.01.22 03:04 | sell | 5764 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 11507 | 2026.01.22 03:49 | sell | 5765 | 0.01 | 107.829 | 0.000 | 0.000 | ||
| 11508 | 2026.01.22 03:53 | sell | 5766 | 0.01 | 107.883 | 0.000 | 0.000 | ||
| 11509 | 2026.01.22 04:02 | sell | 5767 | 0.01 | 107.935 | 0.000 | 0.000 | ||
| 11510 | 2026.01.22 04:10 | sell | 5768 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 11511 | 2026.01.22 06:59 | sell | 5769 | 0.01 | 108.042 | 0.000 | 0.000 | ||
| 11512 | 2026.01.22 07:03 | sell | 5770 | 0.01 | 108.118 | 0.000 | 0.000 | ||
| 11513 | 2026.01.22 07:14 | sell | 5771 | 0.01 | 108.169 | 0.000 | 0.000 | ||
| 11514 | 2026.01.22 17:03 | sell | 5772 | 0.01 | 108.223 | 0.000 | 0.000 | ||
| 11515 | 2026.01.22 17:54 | sell | 5773 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 11516 | 2026.01.22 18:34 | sell | 5774 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 11517 | 2026.01.22 19:23 | sell | 5775 | 0.01 | 108.388 | 0.000 | 0.000 | ||
| 11518 | 2026.01.23 00:11 | sell | 5776 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 11519 | 2026.01.23 00:51 | sell | 5777 | 0.01 | 108.497 | 0.000 | 0.000 | ||
| 11520 | 2026.01.23 01:21 | sell | 5778 | 0.01 | 108.563 | 0.000 | 0.000 | ||
| 11521 | 2026.01.23 01:22 | sell | 5779 | 0.01 | 108.620 | 0.000 | 0.000 | ||
| 11522 | 2026.01.23 06:25 | sell | 5780 | 0.01 | 108.677 | 0.000 | 0.000 | ||
| 11523 | 2026.01.23 06:40 | sell | 5781 | 0.01 | 108.748 | 0.000 | 0.000 | ||
| 11524 | 2026.01.23 06:48 | sell | 5782 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 11525 | 2026.01.23 06:52 | sell | 5783 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 11526 | 2026.01.23 07:27 | sell | 5784 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 11527 | 2026.01.23 17:32 | close | 5784 | 0.01 | 107.636 | 0.000 | 0.000 | 8.44 | 2060.57 |
| 11528 | 2026.01.23 17:32 | close | 5749 | 0.01 | 107.636 | 0.000 | 0.000 | -8.68 | 2051.89 |
| 11529 | 2026.01.23 17:43 | close | 5783 | 0.01 | 107.663 | 0.000 | 0.000 | 7.89 | 2059.78 |
| 11530 | 2026.01.23 17:43 | close | 5742 | 0.01 | 107.663 | 0.000 | 0.000 | -8.53 | 2051.25 |
| 11531 | 2026.01.23 17:55 | close | 5782 | 0.01 | 107.633 | 0.000 | 0.000 | 7.62 | 2058.87 |
| 11532 | 2026.01.23 17:55 | close | 5743 | 0.01 | 107.633 | 0.000 | 0.000 | -7.99 | 2050.87 |
| 11533 | 2026.01.23 17:57 | close | 5781 | 0.01 | 107.616 | 0.000 | 0.000 | 7.23 | 2058.10 |
| 11534 | 2026.01.23 17:57 | close | 5744 | 0.01 | 107.616 | 0.000 | 0.000 | -7.50 | 2050.60 |
| 11535 | 2026.01.23 17:58 | close | 5780 | 0.01 | 107.606 | 0.000 | 0.000 | 6.84 | 2057.44 |
| 11536 | 2026.01.23 17:58 | close | 5779 | 0.01 | 107.606 | 0.000 | 0.000 | 6.47 | 2063.91 |
| 11537 | 2026.01.23 17:58 | close | 5778 | 0.01 | 107.606 | 0.000 | 0.000 | 6.11 | 2070.02 |
| 11538 | 2026.01.23 17:58 | close | 5777 | 0.01 | 107.606 | 0.000 | 0.000 | 5.69 | 2075.71 |
| 11539 | 2026.01.23 17:58 | close | 5776 | 0.01 | 107.606 | 0.000 | 0.000 | 5.37 | 2081.08 |
| 11540 | 2026.01.23 17:58 | close | 5775 | 0.01 | 107.606 | 0.000 | 0.000 | 4.89 | 2085.97 |
| 11541 | 2026.01.23 17:58 | close | 5774 | 0.01 | 107.606 | 0.000 | 0.000 | 4.56 | 2090.54 |
| 11542 | 2026.01.23 17:58 | close | 5773 | 0.01 | 107.606 | 0.000 | 0.000 | 4.24 | 2094.78 |
| 11543 | 2026.01.23 17:58 | close | 5772 | 0.01 | 107.606 | 0.000 | 0.000 | 3.84 | 2098.62 |
| 11544 | 2026.01.23 17:58 | close | 5771 | 0.01 | 107.606 | 0.000 | 0.000 | 3.49 | 2102.11 |
| 11545 | 2026.01.23 17:58 | close | 5770 | 0.01 | 107.606 | 0.000 | 0.000 | 3.17 | 2105.28 |
| 11546 | 2026.01.23 17:58 | close | 5769 | 0.01 | 107.606 | 0.000 | 0.000 | 2.68 | 2107.97 |
| 11547 | 2026.01.23 17:58 | close | 5768 | 0.01 | 107.606 | 0.000 | 0.000 | 2.33 | 2110.30 |
| 11548 | 2026.01.23 17:58 | close | 5767 | 0.01 | 107.606 | 0.000 | 0.000 | 2.00 | 2112.30 |
| 11549 | 2026.01.23 17:58 | close | 5766 | 0.01 | 107.606 | 0.000 | 0.000 | 1.67 | 2113.97 |
| 11550 | 2026.01.23 17:58 | close | 5765 | 0.01 | 107.606 | 0.000 | 0.000 | 1.32 | 2115.30 |
| 11551 | 2026.01.23 17:58 | close | 5764 | 0.01 | 107.606 | 0.000 | 0.000 | 0.79 | 2116.09 |
| 11552 | 2026.01.23 17:58 | close | 5763 | 0.01 | 107.606 | 0.000 | 0.000 | 0.34 | 2116.43 |
| 11553 | 2026.01.23 17:58 | close | 5762 | 0.01 | 107.606 | 0.000 | 0.000 | -0.08 | 2116.35 |
| 11554 | 2026.01.23 17:58 | close | 5761 | 0.01 | 107.606 | 0.000 | 0.000 | -0.43 | 2115.92 |
| 11555 | 2026.01.23 17:58 | close | 5760 | 0.01 | 107.606 | 0.000 | 0.000 | -0.83 | 2115.10 |
| 11556 | 2026.01.23 17:58 | close | 5759 | 0.01 | 107.606 | 0.000 | 0.000 | -1.21 | 2113.89 |
| 11557 | 2026.01.23 17:58 | close | 5758 | 0.01 | 107.606 | 0.000 | 0.000 | -1.80 | 2112.09 |
| 11558 | 2026.01.23 17:58 | close | 5757 | 0.01 | 107.606 | 0.000 | 0.000 | -3.29 | 2108.80 |
| 11559 | 2026.01.23 17:58 | close | 5756 | 0.01 | 107.606 | 0.000 | 0.000 | -3.66 | 2105.14 |
| 11560 | 2026.01.23 17:58 | close | 5755 | 0.01 | 107.606 | 0.000 | 0.000 | -4.09 | 2101.04 |
| 11561 | 2026.01.23 17:58 | close | 5754 | 0.01 | 107.606 | 0.000 | 0.000 | -4.51 | 2096.53 |
| 11562 | 2026.01.23 17:58 | close | 5753 | 0.01 | 107.606 | 0.000 | 0.000 | -4.85 | 2091.68 |
| 11563 | 2026.01.23 17:58 | close | 5752 | 0.01 | 107.606 | 0.000 | 0.000 | -5.20 | 2086.48 |
| 11564 | 2026.01.23 17:58 | close | 5751 | 0.01 | 107.606 | 0.000 | 0.000 | -5.55 | 2080.93 |
| 11565 | 2026.01.23 17:58 | close | 5750 | 0.01 | 107.606 | 0.000 | 0.000 | -5.89 | 2075.04 |
| 11566 | 2026.01.23 17:58 | close | 5747 | 0.01 | 107.606 | 0.000 | 0.000 | -6.26 | 2068.77 |
| 11567 | 2026.01.23 17:58 | close | 5746 | 0.01 | 107.606 | 0.000 | 0.000 | -6.63 | 2062.14 |
| 11568 | 2026.01.23 17:58 | close | 5745 | 0.01 | 107.606 | 0.000 | 0.000 | -7.00 | 2055.14 |
| 11569 | 2026.01.23 17:58 | sell | 5785 | 0.02 | 107.576 | 0.000 | 0.000 | ||
| 11570 | 2026.01.23 18:01 | sell | 5786 | 0.01 | 107.663 | 0.000 | 0.000 | ||
| 11571 | 2026.01.23 18:21 | close | 5786 | 0.01 | 107.569 | 0.000 | 0.000 | 0.60 | 2055.74 |
| 11572 | 2026.01.23 18:21 | close | 5785 | 0.02 | 107.569 | 0.000 | 0.000 | 0.09 | 2055.83 |
| 11573 | 2026.01.23 18:21 | sell | 5787 | 0.02 | 107.539 | 0.000 | 0.000 | ||
| 11574 | 2026.01.23 18:24 | close | 5787 | 0.02 | 107.464 | 0.000 | 0.000 | 0.96 | 2056.79 |
| 11575 | 2026.01.23 18:24 | sell | 5788 | 0.02 | 107.434 | 0.000 | 0.000 | ||
| 11576 | 2026.01.23 19:14 | close | 5788 | 0.02 | 107.389 | 0.000 | 0.000 | 0.57 | 2057.36 |
| 11577 | 2026.01.23 19:14 | sell | 5789 | 0.02 | 107.359 | 0.000 | 0.000 | ||
| 11578 | 2026.01.23 19:21 | sell | 5790 | 0.01 | 107.412 | 0.000 | 0.000 | ||
| 11579 | 2026.01.23 19:23 | sell | 5791 | 0.01 | 107.488 | 0.000 | 0.000 | ||
| 11580 | 2026.01.23 19:25 | sell | 5792 | 0.01 | 107.549 | 0.000 | 0.000 | ||
| 11581 | 2026.01.23 19:35 | close | 5792 | 0.01 | 107.490 | 0.000 | 0.000 | 0.38 | 2057.74 |
| 11582 | 2026.01.23 19:35 | close | 5789 | 0.01 | 107.490 | 0.000 | 0.000 | -0.84 | 2056.90 |
| 11583 | 2026.01.23 19:35 | sell | 5793 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 11584 | 2026.01.23 19:53 | close | 5793 | 0.01 | 107.330 | 0.000 | 0.000 | 0.18 | 2057.08 |
| 11585 | 2026.01.23 19:53 | close | 5791 | 0.01 | 107.330 | 0.000 | 0.000 | 1.01 | 2058.09 |
| 11586 | 2026.01.23 19:53 | close | 5790 | 0.01 | 107.330 | 0.000 | 0.000 | 0.52 | 2058.61 |
| 11587 | 2026.01.23 19:53 | sell | 5794 | 0.02 | 107.300 | 0.000 | 0.000 | ||
| 11588 | 2026.01.23 19:54 | close | 5794 | 0.02 | 107.237 | 0.000 | 0.000 | 0.80 | 2059.41 |
| 11589 | 2026.01.23 19:54 | sell | 5795 | 0.02 | 107.207 | 0.000 | 0.000 | ||
| 11590 | 2026.01.23 19:55 | sell | 5796 | 0.01 | 107.278 | 0.000 | 0.000 | ||
| 11591 | 2026.01.23 19:59 | sell | 5797 | 0.01 | 107.357 | 0.000 | 0.000 | ||
| 11592 | 2026.01.23 20:49 | sell | 5798 | 0.01 | 107.410 | 0.000 | 0.000 | ||
| 11593 | 2026.01.23 21:52 | sell | 5799 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 11594 | 2026.01.23 21:58 | close | 5799 | 0.01 | 107.405 | 0.000 | 0.000 | 0.38 | 2059.79 |
| 11595 | 2026.01.23 21:58 | close | 5795 | 0.01 | 107.405 | 0.000 | 0.000 | -1.27 | 2058.52 |
| 11596 | 2026.01.23 21:58 | sell | 5800 | 0.01 | 107.207 | 0.000 | 0.000 | ||
| 11597 | 2026.01.25 22:00 | close | 5800 | 0.01 | 107.062 | 0.000 | 0.000 | 0.92 | 2059.44 |
| 11598 | 2026.01.25 22:00 | close | 5798 | 0.01 | 107.062 | 0.000 | 0.000 | 2.22 | 2061.66 |
| 11599 | 2026.01.25 22:00 | close | 5797 | 0.01 | 107.062 | 0.000 | 0.000 | 1.88 | 2063.54 |
| 11600 | 2026.01.25 22:00 | close | 5796 | 0.01 | 107.062 | 0.000 | 0.000 | 1.38 | 2064.92 |
| 11601 | 2026.01.25 22:00 | sell | 5801 | 0.02 | 107.032 | 0.000 | 0.000 | ||
| 11602 | 2026.01.25 22:01 | sell | 5802 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 11603 | 2026.01.25 22:05 | sell | 5803 | 0.01 | 107.181 | 0.000 | 0.000 | ||
| 11604 | 2026.01.25 22:14 | sell | 5804 | 0.01 | 107.240 | 0.000 | 0.000 | ||
| 11605 | 2026.01.25 22:16 | sell | 5805 | 0.01 | 107.296 | 0.000 | 0.000 | ||
| 11606 | 2026.01.25 22:22 | sell | 5806 | 0.01 | 107.351 | 0.000 | 0.000 | ||
| 11607 | 2026.01.25 22:24 | close | 5806 | 0.01 | 107.269 | 0.000 | 0.000 | 0.52 | 2065.44 |
| 11608 | 2026.01.25 22:24 | close | 5801 | 0.01 | 107.269 | 0.000 | 0.000 | -1.51 | 2063.93 |
| 11609 | 2026.01.25 22:24 | sell | 5807 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 11610 | 2026.01.25 22:39 | close | 5807 | 0.01 | 107.072 | 0.000 | 0.000 | -0.25 | 2063.68 |
| 11611 | 2026.01.25 22:39 | close | 5805 | 0.01 | 107.072 | 0.000 | 0.000 | 1.43 | 2065.11 |
| 11612 | 2026.01.25 22:39 | close | 5804 | 0.01 | 107.072 | 0.000 | 0.000 | 1.07 | 2066.18 |
| 11613 | 2026.01.25 22:39 | close | 5803 | 0.01 | 107.072 | 0.000 | 0.000 | 0.70 | 2066.88 |
| 11614 | 2026.01.25 22:39 | close | 5802 | 0.01 | 107.072 | 0.000 | 0.000 | 0.14 | 2067.02 |
| 11615 | 2026.01.25 22:39 | sell | 5808 | 0.02 | 107.042 | 0.000 | 0.000 | ||
| 11616 | 2026.01.25 22:42 | close | 5808 | 0.02 | 106.975 | 0.000 | 0.000 | 0.85 | 2067.87 |
| 11617 | 2026.01.25 22:42 | sell | 5809 | 0.02 | 106.945 | 0.000 | 0.000 | ||
| 11618 | 2026.01.25 22:44 | close | 5809 | 0.02 | 106.851 | 0.000 | 0.000 | 1.20 | 2069.07 |
| 11619 | 2026.01.25 22:44 | sell | 5810 | 0.02 | 106.821 | 0.000 | 0.000 | ||
| 11620 | 2026.01.25 22:45 | sell | 5811 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 11621 | 2026.01.25 22:52 | close | 5811 | 0.01 | 106.816 | 0.000 | 0.000 | 0.46 | 2069.53 |
| 11622 | 2026.01.25 22:52 | close | 5810 | 0.02 | 106.816 | 0.000 | 0.000 | 0.06 | 2069.59 |
| 11623 | 2026.01.25 22:52 | sell | 5812 | 0.02 | 106.786 | 0.000 | 0.000 | ||
| 11624 | 2026.01.25 22:53 | sell | 5813 | 0.01 | 106.870 | 0.000 | 0.000 | ||
| 11625 | 2026.01.25 22:57 | sell | 5814 | 0.01 | 106.994 | 0.000 | 0.000 | ||
| 11626 | 2026.01.25 23:00 | sell | 5815 | 0.01 | 107.102 | 0.000 | 0.000 | ||
| 11627 | 2026.01.25 23:01 | close | 5815 | 0.01 | 107.028 | 0.000 | 0.000 | 0.47 | 2070.06 |
| 11628 | 2026.01.25 23:01 | close | 5812 | 0.01 | 107.028 | 0.000 | 0.000 | -1.54 | 2068.52 |
| 11629 | 2026.01.25 23:01 | sell | 5816 | 0.01 | 106.786 | 0.000 | 0.000 | ||
| 11630 | 2026.01.25 23:09 | sell | 5817 | 0.01 | 107.103 | 0.000 | 0.000 | ||
| 11631 | 2026.01.25 23:24 | sell | 5818 | 0.01 | 107.157 | 0.000 | 0.000 | ||
| 11632 | 2026.01.25 23:28 | sell | 5819 | 0.01 | 107.226 | 0.000 | 0.000 | ||
| 11633 | 2026.01.25 23:49 | sell | 5820 | 0.01 | 107.296 | 0.000 | 0.000 | ||
| 11634 | 2026.01.26 00:54 | close | 5820 | 0.01 | 107.017 | 0.000 | 0.000 | 1.68 | 2070.20 |
| 11635 | 2026.01.26 00:54 | close | 5816 | 0.01 | 107.017 | 0.000 | 0.000 | -1.57 | 2068.64 |
| 11636 | 2026.01.26 01:30 | close | 5819 | 0.01 | 107.001 | 0.000 | 0.000 | 1.33 | 2069.97 |
| 11637 | 2026.01.26 01:30 | close | 5818 | 0.01 | 107.001 | 0.000 | 0.000 | 0.89 | 2070.86 |
| 11638 | 2026.01.26 01:30 | close | 5817 | 0.01 | 107.001 | 0.000 | 0.000 | 0.55 | 2071.41 |
| 11639 | 2026.01.26 01:30 | close | 5814 | 0.01 | 107.001 | 0.000 | 0.000 | -0.15 | 2071.26 |
| 11640 | 2026.01.26 01:30 | close | 5813 | 0.01 | 107.001 | 0.000 | 0.000 | -0.94 | 2070.33 |
| 11641 | 2026.01.26 01:30 | sell | 5821 | 0.02 | 106.971 | 0.000 | 0.000 | ||
| 11642 | 2026.01.26 01:46 | close | 5821 | 0.02 | 106.938 | 0.000 | 0.000 | 0.43 | 2070.76 |
| 11643 | 2026.01.26 01:46 | sell | 5822 | 0.02 | 106.908 | 0.000 | 0.000 | ||
| 11644 | 2026.01.26 01:51 | close | 5822 | 0.02 | 106.882 | 0.000 | 0.000 | 0.33 | 2071.09 |
| 11645 | 2026.01.26 01:51 | sell | 5823 | 0.02 | 106.852 | 0.000 | 0.000 | ||
| 11646 | 2026.01.26 02:03 | close | 5823 | 0.02 | 106.803 | 0.000 | 0.000 | 0.63 | 2071.72 |
| 11647 | 2026.01.26 02:03 | sell | 5824 | 0.02 | 106.773 | 0.000 | 0.000 | ||
| 11648 | 2026.01.26 02:11 | close | 5824 | 0.02 | 106.732 | 0.000 | 0.000 | 0.53 | 2072.25 |
| 11649 | 2026.01.26 02:11 | sell | 5825 | 0.02 | 106.702 | 0.000 | 0.000 | ||
| 11650 | 2026.01.26 02:15 | close | 5825 | 0.02 | 106.643 | 0.000 | 0.000 | 0.75 | 2073.00 |
| 11651 | 2026.01.26 02:15 | sell | 5826 | 0.02 | 106.613 | 0.000 | 0.000 | ||
| 11652 | 2026.01.26 02:16 | sell | 5827 | 0.01 | 106.698 | 0.000 | 0.000 | ||
| 11653 | 2026.01.26 02:54 | close | 5827 | 0.01 | 106.614 | 0.000 | 0.000 | 0.54 | 2073.54 |
| 11654 | 2026.01.26 02:54 | close | 5826 | 0.02 | 106.614 | 0.000 | 0.000 | -0.01 | 2073.53 |
| 11655 | 2026.01.26 02:54 | sell | 5828 | 0.02 | 106.584 | 0.000 | 0.000 | ||
| 11656 | 2026.01.26 03:04 | sell | 5829 | 0.01 | 106.656 | 0.000 | 0.000 | ||
| 11657 | 2026.01.26 03:11 | sell | 5830 | 0.01 | 106.709 | 0.000 | 0.000 | ||
| 11658 | 2026.01.26 03:16 | sell | 5831 | 0.01 | 106.765 | 0.000 | 0.000 | ||
| 11659 | 2026.01.26 03:24 | close | 5831 | 0.01 | 106.677 | 0.000 | 0.000 | 0.56 | 2074.09 |
| 11660 | 2026.01.26 03:24 | close | 5828 | 0.01 | 106.677 | 0.000 | 0.000 | -0.59 | 2073.50 |
| 11661 | 2026.01.26 03:24 | sell | 5832 | 0.01 | 106.584 | 0.000 | 0.000 | ||
| 11662 | 2026.01.26 03:52 | close | 5832 | 0.01 | 106.620 | 0.000 | 0.000 | -0.23 | 2073.27 |
| 11663 | 2026.01.26 03:52 | close | 5830 | 0.01 | 106.620 | 0.000 | 0.000 | 0.57 | 2073.84 |
| 11664 | 2026.01.26 03:52 | close | 5829 | 0.01 | 106.620 | 0.000 | 0.000 | 0.23 | 2074.07 |
| 11665 | 2026.01.26 03:52 | sell | 5833 | 0.02 | 106.590 | 0.000 | 0.000 | ||
| 11666 | 2026.01.26 04:11 | close | 5833 | 0.02 | 106.562 | 0.000 | 0.000 | 0.36 | 2074.43 |
| 11667 | 2026.01.26 04:11 | sell | 5834 | 0.02 | 106.532 | 0.000 | 0.000 | ||
| 11668 | 2026.01.26 04:15 | close | 5834 | 0.02 | 106.466 | 0.000 | 0.000 | 0.84 | 2075.27 |
| 11669 | 2026.01.26 04:15 | sell | 5835 | 0.02 | 106.436 | 0.000 | 0.000 | ||
| 11670 | 2026.01.26 04:26 | sell | 5836 | 0.01 | 106.487 | 0.000 | 0.000 | ||
| 11671 | 2026.01.26 05:54 | sell | 5837 | 0.01 | 106.542 | 0.000 | 0.000 | ||
| 11672 | 2026.01.26 06:07 | sell | 5838 | 0.01 | 106.613 | 0.000 | 0.000 | ||
| 11673 | 2026.01.26 06:12 | sell | 5839 | 0.01 | 106.664 | 0.000 | 0.000 | ||
| 11674 | 2026.01.26 06:57 | close | 5839 | 0.01 | 106.614 | 0.000 | 0.000 | 0.32 | 2075.59 |
| 11675 | 2026.01.26 06:57 | close | 5835 | 0.01 | 106.614 | 0.000 | 0.000 | -1.14 | 2074.45 |
| 11676 | 2026.01.26 06:57 | sell | 5840 | 0.01 | 106.436 | 0.000 | 0.000 | ||
| 11677 | 2026.01.26 07:22 | close | 5838 | 0.01 | 106.526 | 0.000 | 0.000 | 0.55 | 2075.00 |
| 11678 | 2026.01.26 07:22 | close | 5840 | 0.01 | 106.526 | 0.000 | 0.000 | -0.58 | 2074.42 |
| 11679 | 2026.01.26 07:57 | sell | 5841 | 0.01 | 106.618 | 0.000 | 0.000 | ||
| 11680 | 2026.01.26 08:14 | close | 5841 | 0.01 | 106.462 | 0.000 | 0.000 | 0.99 | 2075.41 |
| 11681 | 2026.01.26 08:14 | close | 5837 | 0.01 | 106.462 | 0.000 | 0.000 | 0.51 | 2075.92 |
| 11682 | 2026.01.26 08:14 | close | 5836 | 0.01 | 106.462 | 0.000 | 0.000 | 0.16 | 2076.08 |
| 11683 | 2026.01.26 08:14 | sell | 5842 | 0.02 | 106.432 | 0.000 | 0.000 | ||
| 11684 | 2026.01.26 08:17 | sell | 5843 | 0.01 | 106.488 | 0.000 | 0.000 | ||
| 11685 | 2026.01.26 08:31 | close | 5843 | 0.01 | 106.417 | 0.000 | 0.000 | 0.46 | 2076.54 |
| 11686 | 2026.01.26 08:31 | close | 5842 | 0.02 | 106.417 | 0.000 | 0.000 | 0.20 | 2076.74 |
| 11687 | 2026.01.26 08:31 | sell | 5844 | 0.02 | 106.387 | 0.000 | 0.000 | ||
| 11688 | 2026.01.26 08:35 | close | 5844 | 0.02 | 106.329 | 0.000 | 0.000 | 0.74 | 2077.48 |
| 11689 | 2026.01.26 08:35 | sell | 5845 | 0.02 | 106.299 | 0.000 | 0.000 | ||
| 11690 | 2026.01.26 08:36 | close | 5845 | 0.02 | 106.231 | 0.000 | 0.000 | 0.87 | 2078.35 |
| 11691 | 2026.01.26 08:36 | sell | 5846 | 0.02 | 106.201 | 0.000 | 0.000 | ||
| 11692 | 2026.01.26 08:37 | sell | 5847 | 0.01 | 106.323 | 0.000 | 0.000 | ||
| 11693 | 2026.01.26 08:39 | sell | 5848 | 0.01 | 106.391 | 0.000 | 0.000 | ||
| 11694 | 2026.01.26 08:48 | sell | 5849 | 0.01 | 106.453 | 0.000 | 0.000 | ||
| 11695 | 2026.01.26 08:50 | sell | 5850 | 0.01 | 106.572 | 0.000 | 0.000 | ||
| 11696 | 2026.01.26 08:55 | close | 5850 | 0.01 | 106.486 | 0.000 | 0.000 | 0.55 | 2078.90 |
| 11697 | 2026.01.26 08:55 | close | 5846 | 0.01 | 106.486 | 0.000 | 0.000 | -1.82 | 2077.08 |
| 11698 | 2026.01.26 08:55 | sell | 5851 | 0.01 | 106.201 | 0.000 | 0.000 | ||
| 11699 | 2026.01.26 08:59 | sell | 5852 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 11700 | 2026.01.26 09:01 | sell | 5853 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 11701 | 2026.01.26 09:21 | close | 5853 | 0.01 | 106.438 | 0.000 | 0.000 | 1.48 | 2078.56 |
| 11702 | 2026.01.26 09:21 | close | 5851 | 0.01 | 106.438 | 0.000 | 0.000 | -1.52 | 2077.04 |
| 11703 | 2026.01.26 09:27 | close | 5852 | 0.01 | 106.425 | 0.000 | 0.000 | 0.66 | 2077.70 |
| 11704 | 2026.01.26 09:27 | close | 5847 | 0.01 | 106.425 | 0.000 | 0.000 | -0.65 | 2077.05 |
| 11705 | 2026.01.26 10:10 | sell | 5854 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 11706 | 2026.01.26 10:53 | close | 5854 | 0.01 | 106.335 | 0.000 | 0.000 | 1.11 | 2078.16 |
| 11707 | 2026.01.26 10:53 | close | 5849 | 0.01 | 106.335 | 0.000 | 0.000 | 0.75 | 2078.91 |
| 11708 | 2026.01.26 10:53 | close | 5848 | 0.01 | 106.335 | 0.000 | 0.000 | 0.36 | 2079.27 |
| 11709 | 2026.01.26 10:53 | buy | 5855 | 0.02 | 106.335 | 0.000 | 0.000 | ||
| 11710 | 2026.01.26 10:58 | buy | 5856 | 0.01 | 106.310 | 0.000 | 0.000 | ||
| 11711 | 2026.01.26 11:03 | buy | 5857 | 0.01 | 106.257 | 0.000 | 0.000 | ||
| 11712 | 2026.01.26 11:04 | buy | 5858 | 0.01 | 106.213 | 0.000 | 0.000 | ||
| 11713 | 2026.01.26 11:06 | buy | 5859 | 0.01 | 106.122 | 0.000 | 0.000 | ||
| 11714 | 2026.01.26 11:11 | close | 5859 | 0.01 | 106.198 | 0.000 | 0.000 | 0.48 | 2079.75 |
| 11715 | 2026.01.26 11:11 | close | 5855 | 0.01 | 106.198 | 0.000 | 0.000 | -0.88 | 2078.87 |
| 11716 | 2026.01.26 11:11 | buy | 5860 | 0.01 | 106.335 | 0.000 | 0.000 | ||
| 11717 | 2026.01.26 11:15 | close | 5858 | 0.01 | 106.277 | 0.000 | 0.000 | 0.41 | 2079.28 |
| 11718 | 2026.01.26 11:15 | close | 5860 | 0.01 | 106.277 | 0.000 | 0.000 | -0.37 | 2078.91 |
| 11719 | 2026.01.26 11:26 | close | 5857 | 0.01 | 106.354 | 0.000 | 0.000 | 0.62 | 2079.53 |
| 11720 | 2026.01.26 11:26 | close | 5856 | 0.01 | 106.354 | 0.000 | 0.000 | 0.28 | 2079.81 |
| 11721 | 2026.01.26 11:26 | buy | 5861 | 0.02 | 106.384 | 0.000 | 0.000 | ||
| 11722 | 2026.01.26 11:29 | buy | 5862 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 11723 | 2026.01.26 12:00 | close | 5862 | 0.01 | 106.405 | 0.000 | 0.000 | 0.28 | 2080.09 |
| 11724 | 2026.01.26 12:00 | close | 5861 | 0.02 | 106.405 | 0.000 | 0.000 | 0.27 | 2080.36 |
| 11725 | 2026.01.26 12:00 | buy | 5863 | 0.02 | 106.435 | 0.000 | 0.000 | ||
| 11726 | 2026.01.26 12:01 | close | 5863 | 0.02 | 106.459 | 0.000 | 0.000 | 0.31 | 2080.67 |
| 11727 | 2026.01.26 12:01 | buy | 5864 | 0.02 | 106.489 | 0.000 | 0.000 | ||
| 11728 | 2026.01.26 12:07 | close | 5864 | 0.02 | 106.516 | 0.000 | 0.000 | 0.34 | 2081.01 |
| 11729 | 2026.01.26 12:07 | buy | 5865 | 0.02 | 106.546 | 0.000 | 0.000 | ||
| 11730 | 2026.01.26 12:15 | close | 5865 | 0.02 | 106.589 | 0.000 | 0.000 | 0.55 | 2081.56 |
| 11731 | 2026.01.26 12:15 | buy | 5866 | 0.02 | 106.619 | 0.000 | 0.000 | ||
| 11732 | 2026.01.26 12:16 | buy | 5867 | 0.01 | 106.581 | 0.000 | 0.000 | ||
| 11733 | 2026.01.26 12:17 | buy | 5868 | 0.01 | 106.559 | 0.000 | 0.000 | ||
| 11734 | 2026.01.26 12:33 | buy | 5869 | 0.01 | 106.534 | 0.000 | 0.000 | ||
| 11735 | 2026.01.26 12:50 | close | 5869 | 0.01 | 106.608 | 0.000 | 0.000 | 0.47 | 2082.03 |
| 11736 | 2026.01.26 12:50 | close | 5868 | 0.01 | 106.608 | 0.000 | 0.000 | 0.31 | 2082.34 |
| 11737 | 2026.01.26 12:50 | close | 5867 | 0.01 | 106.608 | 0.000 | 0.000 | 0.17 | 2082.51 |
| 11738 | 2026.01.26 12:50 | close | 5866 | 0.02 | 106.608 | 0.000 | 0.000 | -0.14 | 2082.37 |
| 11739 | 2026.01.26 12:50 | buy | 5870 | 0.02 | 106.638 | 0.000 | 0.000 | ||
| 11740 | 2026.01.26 12:53 | buy | 5871 | 0.01 | 106.616 | 0.000 | 0.000 | ||
| 11741 | 2026.01.26 13:03 | buy | 5872 | 0.01 | 106.591 | 0.000 | 0.000 | ||
| 11742 | 2026.01.26 13:09 | buy | 5873 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 11743 | 2026.01.26 14:32 | close | 5873 | 0.01 | 106.628 | 0.000 | 0.000 | 0.37 | 2082.74 |
| 11744 | 2026.01.26 14:32 | close | 5872 | 0.01 | 106.628 | 0.000 | 0.000 | 0.24 | 2082.98 |
| 11745 | 2026.01.26 14:32 | close | 5871 | 0.01 | 106.628 | 0.000 | 0.000 | 0.08 | 2083.06 |
| 11746 | 2026.01.26 14:32 | close | 5870 | 0.02 | 106.628 | 0.000 | 0.000 | -0.13 | 2082.93 |
| 11747 | 2026.01.26 14:32 | sell | 5874 | 0.02 | 106.628 | 0.000 | 0.000 | ||
| 11748 | 2026.01.26 14:50 | sell | 5875 | 0.01 | 106.681 | 0.000 | 0.000 | ||
| 11749 | 2026.01.26 15:39 | close | 5875 | 0.01 | 106.620 | 0.000 | 0.000 | 0.39 | 2083.32 |
| 11750 | 2026.01.26 15:39 | close | 5874 | 0.02 | 106.620 | 0.000 | 0.000 | 0.10 | 2083.42 |
| 11751 | 2026.01.26 15:39 | sell | 5876 | 0.02 | 106.590 | 0.000 | 0.000 | ||
| 11752 | 2026.01.26 15:40 | close | 5876 | 0.02 | 106.563 | 0.000 | 0.000 | 0.34 | 2083.76 |
| 11753 | 2026.01.26 15:40 | sell | 5877 | 0.02 | 106.533 | 0.000 | 0.000 | ||
| 11754 | 2026.01.26 15:41 | close | 5877 | 0.02 | 106.511 | 0.000 | 0.000 | 0.28 | 2084.04 |
| 11755 | 2026.01.26 15:41 | sell | 5878 | 0.02 | 106.481 | 0.000 | 0.000 | ||
| 11756 | 2026.01.26 15:47 | sell | 5879 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 11757 | 2026.01.26 15:52 | sell | 5880 | 0.01 | 106.659 | 0.000 | 0.000 | ||
| 11758 | 2026.01.26 16:00 | sell | 5881 | 0.01 | 106.732 | 0.000 | 0.000 | ||
| 11759 | 2026.01.26 16:47 | close | 5881 | 0.01 | 106.673 | 0.000 | 0.000 | 0.37 | 2084.41 |
| 11760 | 2026.01.26 16:47 | close | 5878 | 0.01 | 106.673 | 0.000 | 0.000 | -1.23 | 2083.18 |
| 11761 | 2026.01.26 16:47 | sell | 5882 | 0.01 | 106.481 | 0.000 | 0.000 | ||
| 11762 | 2026.01.26 17:13 | sell | 5883 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 11763 | 2026.01.26 17:15 | sell | 5884 | 0.01 | 106.775 | 0.000 | 0.000 | ||
| 11764 | 2026.01.26 17:21 | sell | 5885 | 0.01 | 106.828 | 0.000 | 0.000 | ||
| 11765 | 2026.01.26 19:54 | close | 5885 | 0.01 | 106.657 | 0.000 | 0.000 | 1.09 | 2084.27 |
| 11766 | 2026.01.26 19:54 | close | 5882 | 0.01 | 106.657 | 0.000 | 0.000 | -1.12 | 2083.15 |
| 11767 | 2026.01.26 19:55 | close | 5884 | 0.01 | 106.666 | 0.000 | 0.000 | 0.70 | 2083.85 |
| 11768 | 2026.01.26 19:55 | close | 5879 | 0.01 | 106.666 | 0.000 | 0.000 | -0.68 | 2083.17 |
| 11769 | 2026.01.26 20:01 | close | 5883 | 0.01 | 106.489 | 0.000 | 0.000 | 1.43 | 2084.60 |
| 11770 | 2026.01.26 20:01 | close | 5880 | 0.01 | 106.489 | 0.000 | 0.000 | 1.09 | 2085.69 |
| 11771 | 2026.01.26 20:01 | sell | 5886 | 0.02 | 106.459 | 0.000 | 0.000 | ||
| 11772 | 2026.01.26 20:03 | sell | 5887 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 11773 | 2026.01.26 21:10 | sell | 5888 | 0.01 | 106.638 | 0.000 | 0.000 | ||
| 11774 | 2026.01.26 21:25 | sell | 5889 | 0.01 | 106.694 | 0.000 | 0.000 | ||
| 11775 | 2026.01.26 22:00 | close | 5889 | 0.01 | 106.617 | 0.000 | 0.000 | 0.49 | 2086.18 |
| 11776 | 2026.01.26 22:00 | close | 5886 | 0.01 | 106.617 | 0.000 | 0.000 | -1.01 | 2085.17 |
| 11777 | 2026.01.26 22:00 | sell | 5890 | 0.01 | 106.459 | 0.000 | 0.000 | ||
| 11778 | 2026.01.26 22:04 | close | 5890 | 0.01 | 106.502 | 0.000 | 0.000 | -0.27 | 2084.90 |
| 11779 | 2026.01.26 22:04 | close | 5888 | 0.01 | 106.502 | 0.000 | 0.000 | 0.87 | 2085.77 |
| 11780 | 2026.01.26 22:04 | close | 5887 | 0.01 | 106.502 | 0.000 | 0.000 | 0.48 | 2086.25 |
| 11781 | 2026.01.26 22:04 | sell | 5891 | 0.02 | 106.472 | 0.000 | 0.000 | ||
| 11782 | 2026.01.26 22:06 | sell | 5892 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 11783 | 2026.01.26 23:33 | sell | 5893 | 0.01 | 106.630 | 0.000 | 0.000 | ||
| 11784 | 2026.01.26 23:46 | sell | 5894 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 11785 | 2026.01.26 23:50 | sell | 5895 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 11786 | 2026.01.27 00:03 | close | 5895 | 0.01 | 106.666 | 0.000 | 0.000 | 0.45 | 2086.70 |
| 11787 | 2026.01.27 00:03 | close | 5891 | 0.01 | 106.666 | 0.000 | 0.000 | -1.34 | 2085.36 |
| 11788 | 2026.01.27 00:03 | sell | 5896 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 11789 | 2026.01.27 00:54 | close | 5894 | 0.01 | 106.568 | 0.000 | 0.000 | 0.67 | 2086.03 |
| 11790 | 2026.01.27 00:54 | close | 5896 | 0.01 | 106.568 | 0.000 | 0.000 | -0.72 | 2085.31 |
| 11791 | 2026.01.27 01:10 | sell | 5897 | 0.01 | 106.681 | 0.000 | 0.000 | ||
| 11792 | 2026.01.27 01:33 | sell | 5898 | 0.01 | 106.742 | 0.000 | 0.000 | ||
| 11793 | 2026.01.27 02:14 | sell | 5899 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 11794 | 2026.01.27 04:10 | sell | 5900 | 0.01 | 106.882 | 0.000 | 0.000 | ||
| 11795 | 2026.01.27 07:25 | sell | 5901 | 0.01 | 106.947 | 0.000 | 0.000 | ||
| 11796 | 2026.01.27 07:34 | sell | 5902 | 0.01 | 107.004 | 0.000 | 0.000 | ||
| 11797 | 2026.01.27 07:53 | sell | 5903 | 0.01 | 107.078 | 0.000 | 0.000 | ||
| 11798 | 2026.01.27 09:53 | close | 5903 | 0.01 | 106.281 | 0.000 | 0.000 | 5.09 | 2090.40 |
| 11799 | 2026.01.27 09:53 | close | 5902 | 0.01 | 106.281 | 0.000 | 0.000 | 4.62 | 2095.02 |
| 11800 | 2026.01.27 09:53 | close | 5901 | 0.01 | 106.281 | 0.000 | 0.000 | 4.25 | 2099.27 |
| 11801 | 2026.01.27 09:53 | close | 5900 | 0.01 | 106.281 | 0.000 | 0.000 | 3.84 | 2103.11 |
| 11802 | 2026.01.27 09:53 | close | 5899 | 0.01 | 106.281 | 0.000 | 0.000 | 3.29 | 2106.40 |
| 11803 | 2026.01.27 09:53 | close | 5898 | 0.01 | 106.281 | 0.000 | 0.000 | 2.95 | 2109.35 |
| 11804 | 2026.01.27 09:53 | close | 5897 | 0.01 | 106.281 | 0.000 | 0.000 | 2.56 | 2111.91 |
| 11805 | 2026.01.27 09:53 | close | 5893 | 0.01 | 106.281 | 0.000 | 0.000 | 2.13 | 2114.05 |
| 11806 | 2026.01.27 09:53 | close | 5892 | 0.01 | 106.281 | 0.000 | 0.000 | 1.79 | 2115.84 |
| 11807 | 2026.01.27 09:53 | sell | 5904 | 0.02 | 106.251 | 0.000 | 0.000 | ||
| 11808 | 2026.01.27 09:54 | sell | 5905 | 0.01 | 106.431 | 0.000 | 0.000 | ||
| 11809 | 2026.01.27 10:00 | sell | 5906 | 0.01 | 106.507 | 0.000 | 0.000 | ||
| 11810 | 2026.01.27 10:03 | sell | 5907 | 0.01 | 106.604 | 0.000 | 0.000 | ||
| 11811 | 2026.01.27 10:06 | sell | 5908 | 0.01 | 106.707 | 0.000 | 0.000 | ||
| 11812 | 2026.01.27 10:07 | close | 5908 | 0.01 | 106.651 | 0.000 | 0.000 | 0.35 | 2116.19 |
| 11813 | 2026.01.27 10:07 | close | 5904 | 0.01 | 106.651 | 0.000 | 0.000 | -2.56 | 2113.63 |
| 11814 | 2026.01.27 10:07 | sell | 5909 | 0.01 | 106.251 | 0.000 | 0.000 | ||
| 11815 | 2026.01.27 10:23 | sell | 5910 | 0.01 | 106.667 | 0.000 | 0.000 | ||
| 11816 | 2026.01.27 13:29 | close | 5910 | 0.01 | 106.468 | 0.000 | 0.000 | 1.27 | 2114.90 |
| 11817 | 2026.01.27 13:29 | close | 5909 | 0.01 | 106.468 | 0.000 | 0.000 | -1.39 | 2113.51 |
| 11818 | 2026.01.27 13:48 | close | 5907 | 0.01 | 106.365 | 0.000 | 0.000 | 1.53 | 2115.04 |
| 11819 | 2026.01.27 13:48 | close | 5906 | 0.01 | 106.365 | 0.000 | 0.000 | 0.91 | 2115.95 |
| 11820 | 2026.01.27 13:48 | close | 5905 | 0.01 | 106.365 | 0.000 | 0.000 | 0.42 | 2116.37 |
| 11821 | 2026.01.27 13:48 | buy | 5911 | 0.02 | 106.365 | 0.000 | 0.000 | ||
| 11822 | 2026.01.27 13:49 | close | 5911 | 0.02 | 106.398 | 0.000 | 0.000 | 0.42 | 2116.79 |
| 11823 | 2026.01.27 13:49 | buy | 5912 | 0.02 | 106.428 | 0.000 | 0.000 | ||
| 11824 | 2026.01.27 13:50 | buy | 5913 | 0.01 | 106.404 | 0.000 | 0.000 | ||
| 11825 | 2026.01.27 13:51 | buy | 5914 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 11826 | 2026.01.27 13:58 | close | 5914 | 0.01 | 106.429 | 0.000 | 0.000 | 0.31 | 2117.10 |
| 11827 | 2026.01.27 13:58 | close | 5913 | 0.01 | 106.429 | 0.000 | 0.000 | 0.16 | 2117.26 |
| 11828 | 2026.01.27 13:58 | close | 5912 | 0.02 | 106.429 | 0.000 | 0.000 | 0.01 | 2117.27 |
| 11829 | 2026.01.27 13:58 | buy | 5915 | 0.02 | 106.459 | 0.000 | 0.000 | ||
| 11830 | 2026.01.27 14:06 | close | 5915 | 0.02 | 106.490 | 0.000 | 0.000 | 0.39 | 2117.66 |
| 11831 | 2026.01.27 14:06 | buy | 5916 | 0.02 | 106.520 | 0.000 | 0.000 | ||
| 11832 | 2026.01.27 14:18 | buy | 5917 | 0.01 | 106.497 | 0.000 | 0.000 | ||
| 11833 | 2026.01.27 14:22 | buy | 5918 | 0.01 | 106.459 | 0.000 | 0.000 | ||
| 11834 | 2026.01.27 14:41 | close | 5918 | 0.01 | 106.540 | 0.000 | 0.000 | 0.52 | 2118.18 |
| 11835 | 2026.01.27 14:41 | close | 5917 | 0.01 | 106.540 | 0.000 | 0.000 | 0.28 | 2118.46 |
| 11836 | 2026.01.27 14:41 | close | 5916 | 0.02 | 106.540 | 0.000 | 0.000 | 0.26 | 2118.72 |
| 11837 | 2026.01.27 14:41 | buy | 5919 | 0.02 | 106.570 | 0.000 | 0.000 | ||
| 11838 | 2026.01.27 14:43 | close | 5919 | 0.02 | 106.614 | 0.000 | 0.000 | 0.56 | 2119.28 |
| 11839 | 2026.01.27 14:43 | buy | 5920 | 0.02 | 106.644 | 0.000 | 0.000 | ||
| 11840 | 2026.01.27 14:49 | close | 5920 | 0.02 | 106.677 | 0.000 | 0.000 | 0.42 | 2119.70 |
| 11841 | 2026.01.27 14:49 | sell | 5921 | 0.02 | 106.677 | 0.000 | 0.000 | ||
| 11842 | 2026.01.27 14:54 | sell | 5922 | 0.01 | 106.730 | 0.000 | 0.000 | ||
| 11843 | 2026.01.27 15:00 | close | 5922 | 0.01 | 106.665 | 0.000 | 0.000 | 0.42 | 2120.12 |
| 11844 | 2026.01.27 15:00 | close | 5921 | 0.02 | 106.665 | 0.000 | 0.000 | 0.15 | 2120.27 |
| 11845 | 2026.01.27 15:00 | sell | 5923 | 0.02 | 106.635 | 0.000 | 0.000 | ||
| 11846 | 2026.01.27 15:06 | close | 5923 | 0.02 | 106.569 | 0.000 | 0.000 | 0.85 | 2121.12 |
| 11847 | 2026.01.27 15:06 | sell | 5924 | 0.02 | 106.539 | 0.000 | 0.000 | ||
| 11848 | 2026.01.27 15:08 | sell | 5925 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 11849 | 2026.01.27 15:24 | sell | 5926 | 0.01 | 106.665 | 0.000 | 0.000 | ||
| 11850 | 2026.01.27 15:33 | sell | 5927 | 0.01 | 106.719 | 0.000 | 0.000 | ||
| 11851 | 2026.01.27 15:37 | sell | 5928 | 0.01 | 106.772 | 0.000 | 0.000 | ||
| 11852 | 2026.01.27 15:39 | sell | 5929 | 0.01 | 106.838 | 0.000 | 0.000 | ||
| 11853 | 2026.01.27 15:58 | close | 5929 | 0.01 | 106.751 | 0.000 | 0.000 | 0.56 | 2121.68 |
| 11854 | 2026.01.27 15:58 | close | 5924 | 0.01 | 106.751 | 0.000 | 0.000 | -1.35 | 2120.33 |
| 11855 | 2026.01.27 15:58 | sell | 5930 | 0.01 | 106.539 | 0.000 | 0.000 | ||
| 11856 | 2026.01.27 16:42 | sell | 5931 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 11857 | 2026.01.27 17:42 | close | 5931 | 0.01 | 106.675 | 0.000 | 0.000 | 0.94 | 2121.27 |
| 11858 | 2026.01.27 17:42 | close | 5930 | 0.01 | 106.675 | 0.000 | 0.000 | -0.87 | 2120.40 |
| 11859 | 2026.01.27 17:43 | close | 5928 | 0.01 | 106.565 | 0.000 | 0.000 | 1.32 | 2121.72 |
| 11860 | 2026.01.27 17:43 | close | 5927 | 0.01 | 106.565 | 0.000 | 0.000 | 0.98 | 2122.70 |
| 11861 | 2026.01.27 17:43 | close | 5926 | 0.01 | 106.565 | 0.000 | 0.000 | 0.63 | 2123.33 |
| 11862 | 2026.01.27 17:43 | close | 5925 | 0.01 | 106.565 | 0.000 | 0.000 | 0.28 | 2123.61 |
| 11863 | 2026.01.27 17:43 | buy | 5932 | 0.02 | 106.565 | 0.000 | 0.000 | ||
| 11864 | 2026.01.27 17:44 | buy | 5933 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 11865 | 2026.01.27 17:51 | close | 5933 | 0.01 | 106.580 | 0.000 | 0.000 | 0.36 | 2123.97 |
| 11866 | 2026.01.27 17:51 | close | 5932 | 0.02 | 106.580 | 0.000 | 0.000 | 0.19 | 2124.16 |
| 11867 | 2026.01.27 17:51 | buy | 5934 | 0.02 | 106.610 | 0.000 | 0.000 | ||
| 11868 | 2026.01.27 18:04 | buy | 5935 | 0.01 | 106.588 | 0.000 | 0.000 | ||
| 11869 | 2026.01.27 18:05 | buy | 5936 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 11870 | 2026.01.27 18:06 | buy | 5937 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 11871 | 2026.01.27 18:08 | buy | 5938 | 0.01 | 106.499 | 0.000 | 0.000 | ||
| 11872 | 2026.01.27 18:12 | close | 5938 | 0.01 | 106.550 | 0.000 | 0.000 | 0.33 | 2124.49 |
| 11873 | 2026.01.27 18:12 | close | 5934 | 0.01 | 106.550 | 0.000 | 0.000 | -0.38 | 2124.11 |
| 11874 | 2026.01.27 18:12 | buy | 5939 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 11875 | 2026.01.27 18:14 | close | 5939 | 0.01 | 106.593 | 0.000 | 0.000 | -0.11 | 2124.00 |
| 11876 | 2026.01.27 18:14 | close | 5937 | 0.01 | 106.593 | 0.000 | 0.000 | 0.44 | 2124.44 |
| 11877 | 2026.01.27 18:14 | close | 5936 | 0.01 | 106.593 | 0.000 | 0.000 | 0.23 | 2124.67 |
| 11878 | 2026.01.27 18:14 | close | 5935 | 0.01 | 106.593 | 0.000 | 0.000 | 0.03 | 2124.70 |
| 11879 | 2026.01.27 18:14 | buy | 5940 | 0.02 | 106.623 | 0.000 | 0.000 | ||
| 11880 | 2026.01.27 18:33 | close | 5940 | 0.02 | 106.649 | 0.000 | 0.000 | 0.33 | 2125.03 |
| 11881 | 2026.01.27 18:33 | buy | 5941 | 0.02 | 106.679 | 0.000 | 0.000 | ||
| 11882 | 2026.01.27 18:34 | buy | 5942 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 11883 | 2026.01.27 18:41 | buy | 5943 | 0.01 | 106.608 | 0.000 | 0.000 | ||
| 11884 | 2026.01.27 18:43 | buy | 5944 | 0.01 | 106.586 | 0.000 | 0.000 | ||
| 11885 | 2026.01.27 18:44 | buy | 5945 | 0.01 | 106.537 | 0.000 | 0.000 | ||
| 11886 | 2026.01.27 19:01 | close | 5945 | 0.01 | 106.589 | 0.000 | 0.000 | 0.33 | 2125.36 |
| 11887 | 2026.01.27 19:01 | close | 5941 | 0.01 | 106.589 | 0.000 | 0.000 | -0.57 | 2124.79 |
| 11888 | 2026.01.27 19:01 | buy | 5946 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 11889 | 2026.01.27 19:25 | close | 5946 | 0.01 | 106.661 | 0.000 | 0.000 | -0.11 | 2124.68 |
| 11890 | 2026.01.27 19:25 | close | 5944 | 0.01 | 106.661 | 0.000 | 0.000 | 0.48 | 2125.16 |
| 11891 | 2026.01.27 19:25 | close | 5943 | 0.01 | 106.661 | 0.000 | 0.000 | 0.34 | 2125.50 |
| 11892 | 2026.01.27 19:25 | close | 5942 | 0.01 | 106.661 | 0.000 | 0.000 | 0.21 | 2125.71 |
| 11893 | 2026.01.27 19:25 | buy | 5947 | 0.02 | 106.691 | 0.000 | 0.000 | ||
| 11894 | 2026.01.27 19:32 | buy | 5948 | 0.01 | 106.671 | 0.000 | 0.000 | ||
| 11895 | 2026.01.27 19:36 | buy | 5949 | 0.01 | 106.644 | 0.000 | 0.000 | ||
| 11896 | 2026.01.27 19:54 | buy | 5950 | 0.01 | 106.621 | 0.000 | 0.000 | ||
| 11897 | 2026.01.27 20:22 | buy | 5951 | 0.01 | 106.587 | 0.000 | 0.000 | ||
| 11898 | 2026.01.27 20:26 | buy | 5952 | 0.01 | 106.562 | 0.000 | 0.000 | ||
| 11899 | 2026.01.27 20:39 | close | 5952 | 0.01 | 106.621 | 0.000 | 0.000 | 0.37 | 2126.08 |
| 11900 | 2026.01.27 20:39 | close | 5947 | 0.01 | 106.621 | 0.000 | 0.000 | -0.45 | 2125.63 |
| 11901 | 2026.01.27 20:39 | buy | 5953 | 0.01 | 106.691 | 0.000 | 0.000 | ||
| 11902 | 2026.01.27 20:40 | close | 5951 | 0.01 | 106.639 | 0.000 | 0.000 | 0.33 | 2125.96 |
| 11903 | 2026.01.27 20:40 | close | 5953 | 0.01 | 106.639 | 0.000 | 0.000 | -0.33 | 2125.63 |
| 11904 | 2026.01.27 20:45 | buy | 5954 | 0.01 | 106.571 | 0.000 | 0.000 | ||
| 11905 | 2026.01.27 20:47 | buy | 5955 | 0.01 | 106.454 | 0.000 | 0.000 | ||
| 11906 | 2026.01.27 20:49 | close | 5955 | 0.01 | 106.611 | 0.000 | 0.000 | 1.00 | 2126.63 |
| 11907 | 2026.01.27 20:49 | close | 5954 | 0.01 | 106.611 | 0.000 | 0.000 | 0.26 | 2126.89 |
| 11908 | 2026.01.27 20:49 | close | 5950 | 0.01 | 106.611 | 0.000 | 0.000 | -0.06 | 2126.83 |
| 11909 | 2026.01.27 20:49 | close | 5949 | 0.01 | 106.611 | 0.000 | 0.000 | -0.21 | 2126.62 |
| 11910 | 2026.01.27 20:49 | close | 5948 | 0.01 | 106.611 | 0.000 | 0.000 | -0.38 | 2126.24 |
| 11911 | 2026.01.27 20:49 | buy | 5956 | 0.02 | 106.641 | 0.000 | 0.000 | ||
| 11912 | 2026.01.27 20:52 | buy | 5957 | 0.01 | 106.617 | 0.000 | 0.000 | ||
| 11913 | 2026.01.27 20:54 | close | 5957 | 0.01 | 106.707 | 0.000 | 0.000 | 0.57 | 2126.81 |
| 11914 | 2026.01.27 20:54 | close | 5956 | 0.02 | 106.707 | 0.000 | 0.000 | 0.84 | 2127.65 |
| 11915 | 2026.01.27 20:54 | buy | 5958 | 0.02 | 106.737 | 0.000 | 0.000 | ||
| 11916 | 2026.01.27 20:58 | close | 5958 | 0.02 | 106.781 | 0.000 | 0.000 | 0.57 | 2128.22 |
| 11917 | 2026.01.27 20:58 | buy | 5959 | 0.02 | 106.811 | 0.000 | 0.000 | ||
| 11918 | 2026.01.27 20:59 | buy | 5960 | 0.01 | 106.781 | 0.000 | 0.000 | ||
| 11919 | 2026.01.27 21:05 | buy | 5961 | 0.01 | 106.751 | 0.000 | 0.000 | ||
| 11920 | 2026.01.27 21:15 | buy | 5962 | 0.01 | 106.726 | 0.000 | 0.000 | ||
| 11921 | 2026.01.27 21:19 | close | 5962 | 0.01 | 106.802 | 0.000 | 0.000 | 0.49 | 2128.71 |
| 11922 | 2026.01.27 21:19 | close | 5961 | 0.01 | 106.802 | 0.000 | 0.000 | 0.33 | 2129.04 |
| 11923 | 2026.01.27 21:19 | close | 5960 | 0.01 | 106.802 | 0.000 | 0.000 | 0.14 | 2129.18 |
| 11924 | 2026.01.27 21:19 | close | 5959 | 0.02 | 106.802 | 0.000 | 0.000 | -0.12 | 2129.06 |
| 11925 | 2026.01.27 21:19 | buy | 5963 | 0.02 | 106.832 | 0.000 | 0.000 | ||
| 11926 | 2026.01.27 21:20 | buy | 5964 | 0.01 | 106.766 | 0.000 | 0.000 | ||
| 11927 | 2026.01.27 21:23 | buy | 5965 | 0.01 | 106.718 | 0.000 | 0.000 | ||
| 11928 | 2026.01.27 21:25 | buy | 5966 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 11929 | 2026.01.27 21:35 | close | 5966 | 0.01 | 106.761 | 0.000 | 0.000 | 0.46 | 2129.52 |
| 11930 | 2026.01.27 21:35 | close | 5963 | 0.01 | 106.761 | 0.000 | 0.000 | -0.45 | 2129.07 |
| 11931 | 2026.01.27 21:35 | buy | 5967 | 0.01 | 106.832 | 0.000 | 0.000 | ||
| 11932 | 2026.01.27 22:04 | buy | 5968 | 0.01 | 106.641 | 0.000 | 0.000 | ||
| 11933 | 2026.01.27 22:42 | close | 5968 | 0.01 | 106.740 | 0.000 | 0.000 | 0.63 | 2129.70 |
| 11934 | 2026.01.27 22:42 | close | 5967 | 0.01 | 106.740 | 0.000 | 0.000 | -0.59 | 2129.11 |
| 11935 | 2026.01.27 23:06 | buy | 5969 | 0.01 | 106.688 | 0.000 | 0.000 | ||
| 11936 | 2026.01.27 23:27 | close | 5969 | 0.01 | 106.780 | 0.000 | 0.000 | 0.59 | 2129.70 |
| 11937 | 2026.01.27 23:27 | close | 5965 | 0.01 | 106.780 | 0.000 | 0.000 | 0.40 | 2130.10 |
| 11938 | 2026.01.27 23:27 | close | 5964 | 0.01 | 106.780 | 0.000 | 0.000 | 0.09 | 2130.19 |
| 11939 | 2026.01.27 23:27 | buy | 5970 | 0.02 | 106.810 | 0.000 | 0.000 | ||
| 11940 | 2026.01.27 23:29 | buy | 5971 | 0.01 | 106.779 | 0.000 | 0.000 | ||
| 11941 | 2026.01.27 23:34 | buy | 5972 | 0.01 | 106.749 | 0.000 | 0.000 | ||
| 11942 | 2026.01.27 23:47 | buy | 5973 | 0.01 | 106.729 | 0.000 | 0.000 | ||
| 11943 | 2026.01.27 23:51 | buy | 5974 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 11944 | 2026.01.27 23:55 | buy | 5975 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 11945 | 2026.01.28 00:05 | close | 5975 | 0.01 | 106.714 | 0.000 | 0.000 | 0.35 | 2130.54 |
| 11946 | 2026.01.28 00:05 | close | 5970 | 0.01 | 106.714 | 0.000 | 0.000 | -0.61 | 2129.94 |
| 11947 | 2026.01.28 00:05 | buy | 5976 | 0.01 | 106.810 | 0.000 | 0.000 | ||
| 11948 | 2026.01.28 00:11 | close | 5974 | 0.01 | 106.749 | 0.000 | 0.000 | 0.40 | 2130.34 |
| 11949 | 2026.01.28 00:11 | close | 5976 | 0.01 | 106.749 | 0.000 | 0.000 | -0.39 | 2129.96 |
| 11950 | 2026.01.28 00:16 | close | 5973 | 0.01 | 106.839 | 0.000 | 0.000 | 0.70 | 2130.66 |
| 11951 | 2026.01.28 00:16 | close | 5972 | 0.01 | 106.839 | 0.000 | 0.000 | 0.57 | 2131.23 |
| 11952 | 2026.01.28 00:16 | close | 5971 | 0.01 | 106.839 | 0.000 | 0.000 | 0.38 | 2131.62 |
| 11953 | 2026.01.28 00:16 | buy | 5977 | 0.02 | 106.869 | 0.000 | 0.000 | ||
| 11954 | 2026.01.28 00:17 | buy | 5978 | 0.01 | 106.843 | 0.000 | 0.000 | ||
| 11955 | 2026.01.28 00:18 | buy | 5979 | 0.01 | 106.766 | 0.000 | 0.000 | ||
| 11956 | 2026.01.28 00:20 | buy | 5980 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 11957 | 2026.01.28 00:22 | buy | 5981 | 0.01 | 106.704 | 0.000 | 0.000 | ||
| 11958 | 2026.01.28 00:31 | close | 5981 | 0.01 | 107.004 | 0.000 | 0.000 | 1.92 | 2133.54 |
| 11959 | 2026.01.28 00:31 | close | 5980 | 0.01 | 107.004 | 0.000 | 0.000 | 1.71 | 2135.25 |
| 11960 | 2026.01.28 00:31 | close | 5979 | 0.01 | 107.004 | 0.000 | 0.000 | 1.52 | 2136.77 |
| 11961 | 2026.01.28 00:31 | close | 5978 | 0.01 | 107.004 | 0.000 | 0.000 | 1.03 | 2137.80 |
| 11962 | 2026.01.28 00:31 | close | 5977 | 0.02 | 107.004 | 0.000 | 0.000 | 1.72 | 2139.52 |
| 11963 | 2026.01.28 00:31 | buy | 5982 | 0.02 | 107.034 | 0.000 | 0.000 | ||
| 11964 | 2026.01.28 00:32 | buy | 5983 | 0.01 | 106.949 | 0.000 | 0.000 | ||
| 11965 | 2026.01.28 00:33 | close | 5983 | 0.01 | 107.138 | 0.000 | 0.000 | 1.20 | 2140.72 |
| 11966 | 2026.01.28 00:33 | close | 5982 | 0.02 | 107.138 | 0.000 | 0.000 | 1.32 | 2142.04 |
| 11967 | 2026.01.28 00:33 | buy | 5984 | 0.02 | 107.168 | 0.000 | 0.000 | ||
| 11968 | 2026.01.28 00:34 | buy | 5985 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 11969 | 2026.01.28 00:36 | buy | 5986 | 0.01 | 107.014 | 0.000 | 0.000 | ||
| 11970 | 2026.01.28 00:37 | buy | 5987 | 0.01 | 106.928 | 0.000 | 0.000 | ||
| 11971 | 2026.01.28 00:39 | close | 5987 | 0.01 | 107.013 | 0.000 | 0.000 | 0.54 | 2142.58 |
| 11972 | 2026.01.28 00:39 | close | 5984 | 0.01 | 107.013 | 0.000 | 0.000 | -0.99 | 2141.59 |
| 11973 | 2026.01.28 00:39 | buy | 5988 | 0.01 | 107.168 | 0.000 | 0.000 | ||
| 11974 | 2026.01.28 00:42 | buy | 5989 | 0.01 | 106.986 | 0.000 | 0.000 | ||
| 11975 | 2026.01.28 00:43 | buy | 5990 | 0.01 | 106.952 | 0.000 | 0.000 | ||
| 11976 | 2026.01.28 00:44 | buy | 5991 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 11977 | 2026.01.28 00:46 | buy | 5992 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 11978 | 2026.01.28 00:53 | buy | 5993 | 0.01 | 106.836 | 0.000 | 0.000 | ||
| 11979 | 2026.01.28 00:54 | buy | 5994 | 0.01 | 106.789 | 0.000 | 0.000 | ||
| 11980 | 2026.01.28 00:55 | buy | 5995 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 11981 | 2026.01.28 01:30 | close | 5995 | 0.01 | 106.910 | 0.000 | 0.000 | 1.54 | 2143.13 |
| 11982 | 2026.01.28 01:30 | close | 5988 | 0.01 | 106.910 | 0.000 | 0.000 | -1.64 | 2141.49 |
| 11983 | 2026.01.28 04:02 | buy | 5996 | 0.01 | 106.750 | 0.000 | 0.000 | ||
| 11984 | 2026.01.28 04:45 | buy | 5997 | 0.01 | 106.727 | 0.000 | 0.000 | ||
| 11985 | 2026.01.28 05:03 | buy | 5998 | 0.01 | 106.693 | 0.000 | 0.000 | ||
| 11986 | 2026.01.28 05:59 | close | 5998 | 0.01 | 106.892 | 0.000 | 0.000 | 1.27 | 2142.76 |
| 11987 | 2026.01.28 05:59 | close | 5997 | 0.01 | 106.892 | 0.000 | 0.000 | 1.05 | 2143.81 |
| 11988 | 2026.01.28 05:59 | close | 5996 | 0.01 | 106.892 | 0.000 | 0.000 | 0.90 | 2144.71 |
| 11989 | 2026.01.28 05:59 | close | 5994 | 0.01 | 106.892 | 0.000 | 0.000 | 0.66 | 2145.37 |
| 11990 | 2026.01.28 05:59 | close | 5993 | 0.01 | 106.892 | 0.000 | 0.000 | 0.36 | 2145.73 |
| 11991 | 2026.01.28 05:59 | close | 5992 | 0.01 | 106.892 | 0.000 | 0.000 | 0.15 | 2145.88 |
| 11992 | 2026.01.28 05:59 | close | 5991 | 0.01 | 106.892 | 0.000 | 0.000 | 0.02 | 2145.90 |
| 11993 | 2026.01.28 05:59 | close | 5990 | 0.01 | 106.892 | 0.000 | 0.000 | -0.38 | 2145.52 |
| 11994 | 2026.01.28 05:59 | close | 5989 | 0.01 | 106.892 | 0.000 | 0.000 | -0.60 | 2144.92 |
| 11995 | 2026.01.28 05:59 | close | 5986 | 0.01 | 106.892 | 0.000 | 0.000 | -0.78 | 2144.14 |
| 11996 | 2026.01.28 05:59 | close | 5985 | 0.01 | 106.892 | 0.000 | 0.000 | -1.21 | 2142.93 |
| 11997 | 2026.01.28 05:59 | buy | 5999 | 0.02 | 106.922 | 0.000 | 0.000 | ||
| 11998 | 2026.01.28 06:01 | close | 5999 | 0.02 | 106.960 | 0.000 | 0.000 | 0.48 | 2143.41 |
| 11999 | 2026.01.28 06:01 | buy | 6000 | 0.02 | 106.990 | 0.000 | 0.000 | ||
| 12000 | 2026.01.28 06:06 | buy | 6001 | 0.01 | 106.962 | 0.000 | 0.000 | ||
| 12001 | 2026.01.28 06:13 | buy | 6002 | 0.01 | 106.936 | 0.000 | 0.000 | ||
| 12002 | 2026.01.28 06:15 | buy | 6003 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 12003 | 2026.01.28 06:22 | buy | 6004 | 0.01 | 106.895 | 0.000 | 0.000 | ||
| 12004 | 2026.01.28 06:29 | close | 6004 | 0.01 | 106.951 | 0.000 | 0.000 | 0.36 | 2143.77 |
| 12005 | 2026.01.28 06:29 | close | 6000 | 0.01 | 106.951 | 0.000 | 0.000 | -0.25 | 2143.52 |
| 12006 | 2026.01.28 06:29 | buy | 6005 | 0.01 | 106.990 | 0.000 | 0.000 | ||
| 12007 | 2026.01.28 06:32 | close | 6005 | 0.01 | 106.970 | 0.000 | 0.000 | -0.13 | 2143.39 |
| 12008 | 2026.01.28 06:32 | close | 6003 | 0.01 | 106.970 | 0.000 | 0.000 | 0.35 | 2143.74 |
| 12009 | 2026.01.28 06:32 | close | 6002 | 0.01 | 106.970 | 0.000 | 0.000 | 0.22 | 2143.96 |
| 12010 | 2026.01.28 06:32 | close | 6001 | 0.01 | 106.970 | 0.000 | 0.000 | 0.05 | 2144.01 |
| 12011 | 2026.01.28 06:32 | buy | 6006 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 12012 | 2026.01.28 06:38 | buy | 6007 | 0.01 | 106.979 | 0.000 | 0.000 | ||
| 12013 | 2026.01.28 06:39 | buy | 6008 | 0.01 | 106.945 | 0.000 | 0.000 | ||
| 12014 | 2026.01.28 06:40 | buy | 6009 | 0.01 | 106.922 | 0.000 | 0.000 | ||
| 12015 | 2026.01.28 06:58 | buy | 6010 | 0.01 | 106.878 | 0.000 | 0.000 | ||
| 12016 | 2026.01.28 07:01 | buy | 6011 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 12017 | 2026.01.28 07:11 | close | 6011 | 0.01 | 106.876 | 0.000 | 0.000 | 0.34 | 2144.35 |
| 12018 | 2026.01.28 07:11 | close | 6006 | 0.01 | 106.876 | 0.000 | 0.000 | -0.79 | 2143.56 |
| 12019 | 2026.01.28 07:11 | buy | 6012 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 12020 | 2026.01.28 07:54 | buy | 6013 | 0.01 | 106.854 | 0.000 | 0.000 | ||
| 12021 | 2026.01.28 08:01 | buy | 6014 | 0.01 | 106.817 | 0.000 | 0.000 | ||
| 12022 | 2026.01.28 08:21 | close | 6014 | 0.01 | 106.912 | 0.000 | 0.000 | 0.61 | 2144.17 |
| 12023 | 2026.01.28 08:21 | close | 6012 | 0.01 | 106.912 | 0.000 | 0.000 | -0.56 | 2143.61 |
| 12024 | 2026.01.28 08:22 | close | 6013 | 0.01 | 106.915 | 0.000 | 0.000 | 0.39 | 2144.00 |
| 12025 | 2026.01.28 08:22 | close | 6007 | 0.01 | 106.915 | 0.000 | 0.000 | -0.41 | 2143.59 |
| 12026 | 2026.01.28 08:41 | buy | 6015 | 0.01 | 106.811 | 0.000 | 0.000 | ||
| 12027 | 2026.01.28 08:56 | buy | 6016 | 0.01 | 106.788 | 0.000 | 0.000 | ||
| 12028 | 2026.01.28 09:19 | buy | 6017 | 0.01 | 106.758 | 0.000 | 0.000 | ||
| 12029 | 2026.01.28 09:23 | buy | 6018 | 0.01 | 106.738 | 0.000 | 0.000 | ||
| 12030 | 2026.01.28 09:47 | close | 6018 | 0.01 | 106.839 | 0.000 | 0.000 | 0.64 | 2144.23 |
| 12031 | 2026.01.28 09:47 | close | 6008 | 0.01 | 106.839 | 0.000 | 0.000 | -0.68 | 2143.55 |
| 12032 | 2026.01.28 09:53 | close | 6017 | 0.01 | 106.871 | 0.000 | 0.000 | 0.72 | 2144.27 |
| 12033 | 2026.01.28 09:53 | close | 6016 | 0.01 | 106.871 | 0.000 | 0.000 | 0.53 | 2144.80 |
| 12034 | 2026.01.28 09:53 | close | 6015 | 0.01 | 106.871 | 0.000 | 0.000 | 0.39 | 2145.19 |
| 12035 | 2026.01.28 09:53 | close | 6010 | 0.01 | 106.871 | 0.000 | 0.000 | -0.04 | 2145.15 |
| 12036 | 2026.01.28 09:53 | close | 6009 | 0.01 | 106.871 | 0.000 | 0.000 | -0.32 | 2144.83 |
| 12037 | 2026.01.28 09:53 | buy | 6019 | 0.02 | 106.901 | 0.000 | 0.000 | ||
| 12038 | 2026.01.28 10:00 | close | 6019 | 0.02 | 106.933 | 0.000 | 0.000 | 0.41 | 2145.24 |
| 12039 | 2026.01.28 10:00 | buy | 6020 | 0.02 | 106.963 | 0.000 | 0.000 | ||
| 12040 | 2026.01.28 10:02 | buy | 6021 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 12041 | 2026.01.28 10:05 | buy | 6022 | 0.01 | 106.906 | 0.000 | 0.000 | ||
| 12042 | 2026.01.28 10:28 | close | 6022 | 0.01 | 106.964 | 0.000 | 0.000 | 0.37 | 2145.61 |
| 12043 | 2026.01.28 10:28 | close | 6021 | 0.01 | 106.964 | 0.000 | 0.000 | 0.22 | 2145.83 |
| 12044 | 2026.01.28 10:28 | close | 6020 | 0.02 | 106.964 | 0.000 | 0.000 | 0.01 | 2145.84 |
| 12045 | 2026.01.28 10:28 | buy | 6023 | 0.02 | 106.994 | 0.000 | 0.000 | ||
| 12046 | 2026.01.28 10:29 | buy | 6024 | 0.01 | 106.967 | 0.000 | 0.000 | ||
| 12047 | 2026.01.28 10:49 | buy | 6025 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 12048 | 2026.01.28 11:21 | buy | 6026 | 0.01 | 106.884 | 0.000 | 0.000 | ||
| 12049 | 2026.01.28 11:22 | buy | 6027 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 12050 | 2026.01.28 12:01 | buy | 6028 | 0.01 | 106.834 | 0.000 | 0.000 | ||
| 12051 | 2026.01.28 12:05 | buy | 6029 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 12052 | 2026.01.28 12:24 | buy | 6030 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 12053 | 2026.01.28 12:45 | close | 6030 | 0.01 | 106.849 | 0.000 | 0.000 | 0.44 | 2146.28 |
| 12054 | 2026.01.28 12:45 | close | 6023 | 0.01 | 106.849 | 0.000 | 0.000 | -0.92 | 2145.36 |
| 12055 | 2026.01.28 12:45 | buy | 6031 | 0.01 | 106.994 | 0.000 | 0.000 | ||
| 12056 | 2026.01.28 13:51 | close | 6029 | 0.01 | 106.898 | 0.000 | 0.000 | 0.58 | 2145.94 |
| 12057 | 2026.01.28 13:51 | close | 6031 | 0.01 | 106.898 | 0.000 | 0.000 | -0.61 | 2145.33 |
| 12058 | 2026.01.28 13:52 | close | 6028 | 0.01 | 106.901 | 0.000 | 0.000 | 0.43 | 2145.76 |
| 12059 | 2026.01.28 13:52 | close | 6024 | 0.01 | 106.901 | 0.000 | 0.000 | -0.42 | 2145.34 |
| 12060 | 2026.01.28 13:53 | close | 6027 | 0.01 | 106.960 | 0.000 | 0.000 | 0.66 | 2146.00 |
| 12061 | 2026.01.28 13:53 | close | 6026 | 0.01 | 106.960 | 0.000 | 0.000 | 0.49 | 2146.49 |
| 12062 | 2026.01.28 13:53 | close | 6025 | 0.01 | 106.960 | 0.000 | 0.000 | 0.27 | 2146.76 |
| 12063 | 2026.01.28 13:53 | buy | 6032 | 0.02 | 106.990 | 0.000 | 0.000 | ||
| 12064 | 2026.01.28 13:55 | buy | 6033 | 0.01 | 106.967 | 0.000 | 0.000 | ||
| 12065 | 2026.01.28 14:03 | close | 6033 | 0.01 | 107.010 | 0.000 | 0.000 | 0.27 | 2147.03 |
| 12066 | 2026.01.28 14:03 | close | 6032 | 0.02 | 107.010 | 0.000 | 0.000 | 0.26 | 2147.29 |
| 12067 | 2026.01.28 14:03 | buy | 6034 | 0.02 | 107.040 | 0.000 | 0.000 | ||
| 12068 | 2026.01.28 14:04 | buy | 6035 | 0.01 | 107.015 | 0.000 | 0.000 | ||
| 12069 | 2026.01.28 14:07 | buy | 6036 | 0.01 | 106.986 | 0.000 | 0.000 | ||
| 12070 | 2026.01.28 14:08 | buy | 6037 | 0.01 | 106.963 | 0.000 | 0.000 | ||
| 12071 | 2026.01.28 14:11 | buy | 6038 | 0.01 | 106.914 | 0.000 | 0.000 | ||
| 12072 | 2026.01.28 14:16 | close | 6038 | 0.01 | 106.974 | 0.000 | 0.000 | 0.39 | 2147.68 |
| 12073 | 2026.01.28 14:16 | close | 6034 | 0.01 | 106.974 | 0.000 | 0.000 | -0.42 | 2147.26 |
| 12074 | 2026.01.28 14:16 | buy | 6039 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 12075 | 2026.01.28 14:27 | buy | 6040 | 0.01 | 106.943 | 0.000 | 0.000 | ||
| 12076 | 2026.01.28 14:33 | buy | 6041 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 12077 | 2026.01.28 14:40 | close | 6041 | 0.01 | 106.974 | 0.000 | 0.000 | 0.46 | 2147.72 |
| 12078 | 2026.01.28 14:40 | close | 6039 | 0.01 | 106.974 | 0.000 | 0.000 | -0.42 | 2147.30 |
| 12079 | 2026.01.28 14:49 | close | 6040 | 0.01 | 107.012 | 0.000 | 0.000 | 0.44 | 2147.74 |
| 12080 | 2026.01.28 14:49 | close | 6037 | 0.01 | 107.012 | 0.000 | 0.000 | 0.32 | 2148.06 |
| 12081 | 2026.01.28 14:49 | close | 6036 | 0.01 | 107.012 | 0.000 | 0.000 | 0.17 | 2148.23 |
| 12082 | 2026.01.28 14:49 | close | 6035 | 0.01 | 107.012 | 0.000 | 0.000 | -0.02 | 2148.21 |
| 12083 | 2026.01.28 14:49 | buy | 6042 | 0.02 | 107.042 | 0.000 | 0.000 | ||
| 12084 | 2026.01.28 14:54 | buy | 6043 | 0.01 | 107.013 | 0.000 | 0.000 | ||
| 12085 | 2026.01.28 14:57 | buy | 6044 | 0.01 | 106.980 | 0.000 | 0.000 | ||
| 12086 | 2026.01.28 15:04 | close | 6044 | 0.01 | 107.046 | 0.000 | 0.000 | 0.42 | 2148.63 |
| 12087 | 2026.01.28 15:04 | close | 6043 | 0.01 | 107.046 | 0.000 | 0.000 | 0.21 | 2148.84 |
| 12088 | 2026.01.28 15:04 | close | 6042 | 0.02 | 107.046 | 0.000 | 0.000 | 0.05 | 2148.89 |
| 12089 | 2026.01.28 15:04 | buy | 6045 | 0.02 | 107.076 | 0.000 | 0.000 | ||
| 12090 | 2026.01.28 15:05 | buy | 6046 | 0.01 | 107.051 | 0.000 | 0.000 | ||
| 12091 | 2026.01.28 15:07 | buy | 6047 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 12092 | 2026.01.28 15:10 | close | 6047 | 0.01 | 107.127 | 0.000 | 0.000 | 0.67 | 2149.56 |
| 12093 | 2026.01.28 15:10 | close | 6046 | 0.01 | 107.127 | 0.000 | 0.000 | 0.48 | 2150.04 |
| 12094 | 2026.01.28 15:10 | close | 6045 | 0.02 | 107.127 | 0.000 | 0.000 | 0.65 | 2150.69 |
| 12095 | 2026.01.28 15:10 | buy | 6048 | 0.02 | 107.157 | 0.000 | 0.000 | ||
| 12096 | 2026.01.28 15:11 | close | 6048 | 0.02 | 107.184 | 0.000 | 0.000 | 0.34 | 2151.03 |
| 12097 | 2026.01.28 15:11 | buy | 6049 | 0.02 | 107.214 | 0.000 | 0.000 | ||
| 12098 | 2026.01.28 15:13 | close | 6049 | 0.02 | 107.291 | 0.000 | 0.000 | 0.99 | 2152.02 |
| 12099 | 2026.01.28 15:13 | buy | 6050 | 0.02 | 107.321 | 0.000 | 0.000 | ||
| 12100 | 2026.01.28 15:15 | buy | 6051 | 0.01 | 107.259 | 0.000 | 0.000 | ||
| 12101 | 2026.01.28 15:24 | close | 6051 | 0.01 | 107.397 | 0.000 | 0.000 | 0.89 | 2152.91 |
| 12102 | 2026.01.28 15:24 | close | 6050 | 0.02 | 107.397 | 0.000 | 0.000 | 0.97 | 2153.88 |
| 12103 | 2026.01.28 15:24 | buy | 6052 | 0.02 | 107.427 | 0.000 | 0.000 | ||
| 12104 | 2026.01.28 15:26 | buy | 6053 | 0.01 | 107.367 | 0.000 | 0.000 | ||
| 12105 | 2026.01.28 15:30 | buy | 6054 | 0.01 | 107.344 | 0.000 | 0.000 | ||
| 12106 | 2026.01.28 15:36 | buy | 6055 | 0.01 | 107.297 | 0.000 | 0.000 | ||
| 12107 | 2026.01.28 15:39 | buy | 6056 | 0.01 | 107.271 | 0.000 | 0.000 | ||
| 12108 | 2026.01.28 15:42 | buy | 6057 | 0.01 | 107.236 | 0.000 | 0.000 | ||
| 12109 | 2026.01.28 15:55 | close | 6057 | 0.01 | 107.294 | 0.000 | 0.000 | 0.37 | 2154.25 |
| 12110 | 2026.01.28 15:55 | close | 6052 | 0.01 | 107.294 | 0.000 | 0.000 | -0.85 | 2153.40 |
| 12111 | 2026.01.28 15:55 | buy | 6058 | 0.01 | 107.427 | 0.000 | 0.000 | ||
| 12112 | 2026.01.28 15:56 | close | 6056 | 0.01 | 107.347 | 0.000 | 0.000 | 0.49 | 2153.89 |
| 12113 | 2026.01.28 15:56 | close | 6058 | 0.01 | 107.347 | 0.000 | 0.000 | -0.51 | 2153.38 |
| 12114 | 2026.01.28 15:58 | close | 6055 | 0.01 | 107.392 | 0.000 | 0.000 | 0.60 | 2153.98 |
| 12115 | 2026.01.28 15:58 | close | 6054 | 0.01 | 107.392 | 0.000 | 0.000 | 0.30 | 2154.28 |
| 12116 | 2026.01.28 15:58 | close | 6053 | 0.01 | 107.392 | 0.000 | 0.000 | 0.16 | 2154.44 |
| 12117 | 2026.01.28 15:58 | buy | 6059 | 0.02 | 107.422 | 0.000 | 0.000 | ||
| 12118 | 2026.01.28 16:02 | close | 6059 | 0.02 | 107.450 | 0.000 | 0.000 | 0.36 | 2154.80 |
| 12119 | 2026.01.28 16:02 | buy | 6060 | 0.02 | 107.480 | 0.000 | 0.000 | ||
| 12120 | 2026.01.28 16:03 | buy | 6061 | 0.01 | 107.460 | 0.000 | 0.000 | ||
| 12121 | 2026.01.28 16:06 | buy | 6062 | 0.01 | 107.437 | 0.000 | 0.000 | ||
| 12122 | 2026.01.28 16:16 | close | 6062 | 0.01 | 107.499 | 0.000 | 0.000 | 0.40 | 2155.20 |
| 12123 | 2026.01.28 16:16 | close | 6061 | 0.01 | 107.499 | 0.000 | 0.000 | 0.25 | 2155.45 |
| 12124 | 2026.01.28 16:16 | close | 6060 | 0.02 | 107.499 | 0.000 | 0.000 | 0.24 | 2155.69 |
| 12125 | 2026.01.28 16:16 | buy | 6063 | 0.02 | 107.529 | 0.000 | 0.000 | ||
| 12126 | 2026.01.28 16:24 | buy | 6064 | 0.01 | 107.501 | 0.000 | 0.000 | ||
| 12127 | 2026.01.28 16:25 | buy | 6065 | 0.01 | 107.480 | 0.000 | 0.000 | ||
| 12128 | 2026.01.28 16:26 | buy | 6066 | 0.01 | 107.435 | 0.000 | 0.000 | ||
| 12129 | 2026.01.28 16:32 | buy | 6067 | 0.01 | 107.410 | 0.000 | 0.000 | ||
| 12130 | 2026.01.28 16:37 | buy | 6068 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 12131 | 2026.01.28 17:13 | close | 6068 | 0.01 | 107.448 | 0.000 | 0.000 | 0.41 | 2156.10 |
| 12132 | 2026.01.28 17:13 | close | 6063 | 0.01 | 107.448 | 0.000 | 0.000 | -0.52 | 2155.58 |
| 12133 | 2026.01.28 17:13 | buy | 6069 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 12134 | 2026.01.28 17:52 | close | 6067 | 0.01 | 107.468 | 0.000 | 0.000 | 0.37 | 2155.95 |
| 12135 | 2026.01.28 17:52 | close | 6069 | 0.01 | 107.468 | 0.000 | 0.000 | -0.39 | 2155.56 |
| 12136 | 2026.01.28 17:56 | close | 6066 | 0.01 | 107.509 | 0.000 | 0.000 | 0.47 | 2156.03 |
| 12137 | 2026.01.28 17:56 | close | 6065 | 0.01 | 107.509 | 0.000 | 0.000 | 0.19 | 2156.22 |
| 12138 | 2026.01.28 17:56 | close | 6064 | 0.01 | 107.509 | 0.000 | 0.000 | 0.05 | 2156.27 |
| 12139 | 2026.01.28 17:56 | buy | 6070 | 0.02 | 107.539 | 0.000 | 0.000 | ||
| 12140 | 2026.01.28 18:00 | buy | 6071 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 12141 | 2026.01.28 18:31 | close | 6071 | 0.01 | 107.564 | 0.000 | 0.000 | 0.37 | 2156.64 |
| 12142 | 2026.01.28 18:31 | close | 6070 | 0.02 | 107.564 | 0.000 | 0.000 | 0.32 | 2156.96 |
| 12143 | 2026.01.28 18:31 | buy | 6072 | 0.02 | 107.594 | 0.000 | 0.000 | ||
| 12144 | 2026.01.28 18:38 | close | 6072 | 0.02 | 107.634 | 0.000 | 0.000 | 0.52 | 2157.48 |
| 12145 | 2026.01.28 18:38 | buy | 6073 | 0.02 | 107.664 | 0.000 | 0.000 | ||
| 12146 | 2026.01.28 18:41 | buy | 6074 | 0.01 | 107.644 | 0.000 | 0.000 | ||
| 12147 | 2026.01.28 18:52 | buy | 6075 | 0.01 | 107.613 | 0.000 | 0.000 | ||
| 12148 | 2026.01.28 18:53 | buy | 6076 | 0.01 | 107.578 | 0.000 | 0.000 | ||
| 12149 | 2026.01.28 18:54 | buy | 6077 | 0.01 | 107.540 | 0.000 | 0.000 | ||
| 12150 | 2026.01.28 19:07 | close | 6077 | 0.01 | 107.607 | 0.000 | 0.000 | 0.43 | 2157.91 |
| 12151 | 2026.01.28 19:07 | close | 6073 | 0.01 | 107.607 | 0.000 | 0.000 | -0.36 | 2157.55 |
| 12152 | 2026.01.28 19:07 | buy | 6078 | 0.01 | 107.664 | 0.000 | 0.000 | ||
| 12153 | 2026.01.28 19:33 | close | 6078 | 0.01 | 107.647 | 0.000 | 0.000 | -0.11 | 2157.44 |
| 12154 | 2026.01.28 19:33 | close | 6076 | 0.01 | 107.647 | 0.000 | 0.000 | 0.44 | 2157.88 |
| 12155 | 2026.01.28 19:33 | close | 6075 | 0.01 | 107.647 | 0.000 | 0.000 | 0.22 | 2158.10 |
| 12156 | 2026.01.28 19:33 | close | 6074 | 0.01 | 107.647 | 0.000 | 0.000 | 0.02 | 2158.12 |
| 12157 | 2026.01.28 19:33 | buy | 6079 | 0.02 | 107.677 | 0.000 | 0.000 | ||
| 12158 | 2026.01.28 19:34 | buy | 6080 | 0.01 | 107.631 | 0.000 | 0.000 | ||
| 12159 | 2026.01.28 19:36 | buy | 6081 | 0.01 | 107.600 | 0.000 | 0.000 | ||
| 12160 | 2026.01.28 19:41 | buy | 6082 | 0.01 | 107.551 | 0.000 | 0.000 | ||
| 12161 | 2026.01.28 19:44 | buy | 6083 | 0.01 | 107.517 | 0.000 | 0.000 | ||
| 12162 | 2026.01.28 19:49 | close | 6083 | 0.01 | 107.585 | 0.000 | 0.000 | 0.44 | 2158.56 |
| 12163 | 2026.01.28 19:49 | close | 6079 | 0.01 | 107.585 | 0.000 | 0.000 | -0.58 | 2157.98 |
| 12164 | 2026.01.28 19:49 | buy | 6084 | 0.01 | 107.677 | 0.000 | 0.000 | ||
| 12165 | 2026.01.28 19:53 | close | 6082 | 0.01 | 107.614 | 0.000 | 0.000 | 0.40 | 2158.38 |
| 12166 | 2026.01.28 19:53 | close | 6084 | 0.01 | 107.614 | 0.000 | 0.000 | -0.40 | 2157.98 |
| 12167 | 2026.01.28 20:10 | close | 6081 | 0.01 | 107.678 | 0.000 | 0.000 | 0.50 | 2158.48 |
| 12168 | 2026.01.28 20:10 | close | 6080 | 0.01 | 107.678 | 0.000 | 0.000 | 0.30 | 2158.78 |
| 12169 | 2026.01.28 20:10 | buy | 6085 | 0.02 | 107.708 | 0.000 | 0.000 | ||
| 12170 | 2026.01.28 20:39 | close | 6085 | 0.02 | 107.741 | 0.000 | 0.000 | 0.42 | 2159.20 |
| 12171 | 2026.01.28 20:39 | buy | 6086 | 0.02 | 107.771 | 0.000 | 0.000 | ||
| 12172 | 2026.01.28 20:43 | buy | 6087 | 0.01 | 107.751 | 0.000 | 0.000 | ||
| 12173 | 2026.01.28 20:51 | close | 6087 | 0.01 | 107.819 | 0.000 | 0.000 | 0.44 | 2159.64 |
| 12174 | 2026.01.28 20:51 | close | 6086 | 0.02 | 107.819 | 0.000 | 0.000 | 0.62 | 2160.26 |
| 12175 | 2026.01.28 20:51 | buy | 6088 | 0.02 | 107.849 | 0.000 | 0.000 | ||
| 12176 | 2026.01.28 20:53 | buy | 6089 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 12177 | 2026.01.28 21:01 | buy | 6090 | 0.01 | 107.802 | 0.000 | 0.000 | ||
| 12178 | 2026.01.28 21:03 | buy | 6091 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 12179 | 2026.01.28 21:07 | close | 6091 | 0.01 | 107.839 | 0.000 | 0.000 | 0.39 | 2160.65 |
| 12180 | 2026.01.28 21:07 | close | 6090 | 0.01 | 107.839 | 0.000 | 0.000 | 0.24 | 2160.89 |
| 12181 | 2026.01.28 21:07 | close | 6089 | 0.01 | 107.839 | 0.000 | 0.000 | 0.09 | 2160.98 |
| 12182 | 2026.01.28 21:07 | close | 6088 | 0.02 | 107.839 | 0.000 | 0.000 | -0.13 | 2160.85 |
| 12183 | 2026.01.28 21:07 | buy | 6092 | 0.02 | 107.869 | 0.000 | 0.000 | ||
| 12184 | 2026.01.28 21:15 | close | 6092 | 0.02 | 107.892 | 0.000 | 0.000 | 0.29 | 2161.14 |
| 12185 | 2026.01.28 21:15 | buy | 6093 | 0.02 | 107.922 | 0.000 | 0.000 | ||
| 12186 | 2026.01.28 21:29 | close | 6093 | 0.02 | 107.946 | 0.000 | 0.000 | 0.31 | 2161.45 |
| 12187 | 2026.01.28 21:29 | buy | 6094 | 0.02 | 107.976 | 0.000 | 0.000 | ||
| 12188 | 2026.01.28 21:32 | buy | 6095 | 0.01 | 107.943 | 0.000 | 0.000 | ||
| 12189 | 2026.01.28 21:43 | close | 6095 | 0.01 | 107.999 | 0.000 | 0.000 | 0.36 | 2161.81 |
| 12190 | 2026.01.28 21:43 | close | 6094 | 0.02 | 107.999 | 0.000 | 0.000 | 0.29 | 2162.10 |
| 12191 | 2026.01.28 21:43 | buy | 6096 | 0.02 | 108.029 | 0.000 | 0.000 | ||
| 12192 | 2026.01.28 22:00 | buy | 6097 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 12193 | 2026.01.28 22:05 | buy | 6098 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 12194 | 2026.01.28 23:59 | buy | 6099 | 0.01 | 107.764 | 0.000 | 0.000 | ||
| 12195 | 2026.01.29 00:03 | buy | 6100 | 0.01 | 107.701 | 0.000 | 0.000 | ||
| 12196 | 2026.01.29 00:06 | buy | 6101 | 0.01 | 107.678 | 0.000 | 0.000 | ||
| 12197 | 2026.01.29 00:10 | close | 6101 | 0.01 | 107.739 | 0.000 | 0.000 | 0.39 | 2162.49 |
| 12198 | 2026.01.29 00:10 | close | 6096 | 0.01 | 107.739 | 0.000 | 0.000 | -1.84 | 2160.65 |
| 12199 | 2026.01.29 00:10 | buy | 6102 | 0.01 | 108.029 | 0.000 | 0.000 | ||
| 12200 | 2026.01.29 00:17 | close | 6100 | 0.01 | 107.873 | 0.000 | 0.000 | 1.09 | 2161.74 |
| 12201 | 2026.01.29 00:17 | close | 6102 | 0.01 | 107.873 | 0.000 | 0.000 | -0.99 | 2160.75 |
| 12202 | 2026.01.29 00:33 | buy | 6103 | 0.01 | 107.722 | 0.000 | 0.000 | ||
| 12203 | 2026.01.29 00:36 | buy | 6104 | 0.01 | 107.696 | 0.000 | 0.000 | ||
| 12204 | 2026.01.29 00:40 | buy | 6105 | 0.01 | 107.651 | 0.000 | 0.000 | ||
| 12205 | 2026.01.29 00:49 | buy | 6106 | 0.01 | 107.616 | 0.000 | 0.000 | ||
| 12206 | 2026.01.29 01:44 | buy | 6107 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 12207 | 2026.01.29 02:45 | close | 6107 | 0.01 | 107.764 | 0.000 | 0.000 | 1.15 | 2161.90 |
| 12208 | 2026.01.29 02:45 | close | 6106 | 0.01 | 107.764 | 0.000 | 0.000 | 0.95 | 2162.85 |
| 12209 | 2026.01.29 02:45 | close | 6105 | 0.01 | 107.764 | 0.000 | 0.000 | 0.72 | 2163.57 |
| 12210 | 2026.01.29 02:45 | close | 6104 | 0.01 | 107.764 | 0.000 | 0.000 | 0.44 | 2164.01 |
| 12211 | 2026.01.29 02:45 | close | 6103 | 0.01 | 107.764 | 0.000 | 0.000 | 0.27 | 2164.28 |
| 12212 | 2026.01.29 02:45 | close | 6099 | 0.01 | 107.764 | 0.000 | 0.000 | 0.01 | 2164.30 |
| 12213 | 2026.01.29 02:45 | close | 6098 | 0.01 | 107.764 | 0.000 | 0.000 | -0.31 | 2163.99 |
| 12214 | 2026.01.29 02:45 | close | 6097 | 0.01 | 107.764 | 0.000 | 0.000 | -1.37 | 2162.62 |
| 12215 | 2026.01.29 02:45 | buy | 6108 | 0.02 | 107.794 | 0.000 | 0.000 | ||
| 12216 | 2026.01.29 02:52 | close | 6108 | 0.02 | 107.817 | 0.000 | 0.000 | 0.29 | 2162.91 |
| 12217 | 2026.01.29 02:52 | buy | 6109 | 0.02 | 107.847 | 0.000 | 0.000 | ||
| 12218 | 2026.01.29 02:57 | close | 6109 | 0.02 | 107.899 | 0.000 | 0.000 | 0.67 | 2163.58 |
| 12219 | 2026.01.29 02:57 | buy | 6110 | 0.02 | 107.929 | 0.000 | 0.000 | ||
| 12220 | 2026.01.29 02:59 | buy | 6111 | 0.01 | 107.907 | 0.000 | 0.000 | ||
| 12221 | 2026.01.29 03:03 | close | 6111 | 0.01 | 107.987 | 0.000 | 0.000 | 0.51 | 2164.09 |
| 12222 | 2026.01.29 03:03 | close | 6110 | 0.02 | 107.987 | 0.000 | 0.000 | 0.74 | 2164.83 |
| 12223 | 2026.01.29 03:03 | buy | 6112 | 0.02 | 108.017 | 0.000 | 0.000 | ||
| 12224 | 2026.01.29 03:04 | buy | 6113 | 0.01 | 107.994 | 0.000 | 0.000 | ||
| 12225 | 2026.01.29 03:06 | buy | 6114 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 12226 | 2026.01.29 03:09 | close | 6114 | 0.01 | 108.039 | 0.000 | 0.000 | 0.47 | 2165.30 |
| 12227 | 2026.01.29 03:09 | close | 6113 | 0.01 | 108.039 | 0.000 | 0.000 | 0.28 | 2165.58 |
| 12228 | 2026.01.29 03:09 | close | 6112 | 0.02 | 108.039 | 0.000 | 0.000 | 0.29 | 2165.87 |
| 12229 | 2026.01.29 03:09 | buy | 6115 | 0.02 | 108.069 | 0.000 | 0.000 | ||
| 12230 | 2026.01.29 03:12 | close | 6115 | 0.02 | 108.105 | 0.000 | 0.000 | 0.46 | 2166.33 |
| 12231 | 2026.01.29 03:12 | buy | 6116 | 0.02 | 108.135 | 0.000 | 0.000 | ||
| 12232 | 2026.01.29 03:16 | close | 6116 | 0.02 | 108.187 | 0.000 | 0.000 | 0.66 | 2166.99 |
| 12233 | 2026.01.29 03:16 | buy | 6117 | 0.02 | 108.217 | 0.000 | 0.000 | ||
| 12234 | 2026.01.29 03:18 | buy | 6118 | 0.01 | 108.195 | 0.000 | 0.000 | ||
| 12235 | 2026.01.29 03:19 | buy | 6119 | 0.01 | 108.172 | 0.000 | 0.000 | ||
| 12236 | 2026.01.29 03:27 | buy | 6120 | 0.01 | 108.140 | 0.000 | 0.000 | ||
| 12237 | 2026.01.29 03:41 | buy | 6121 | 0.01 | 108.119 | 0.000 | 0.000 | ||
| 12238 | 2026.01.29 03:58 | close | 6121 | 0.01 | 108.236 | 0.000 | 0.000 | 0.75 | 2167.74 |
| 12239 | 2026.01.29 03:58 | close | 6120 | 0.01 | 108.236 | 0.000 | 0.000 | 0.61 | 2168.35 |
| 12240 | 2026.01.29 03:58 | close | 6119 | 0.01 | 108.236 | 0.000 | 0.000 | 0.41 | 2168.76 |
| 12241 | 2026.01.29 03:58 | close | 6118 | 0.01 | 108.236 | 0.000 | 0.000 | 0.26 | 2169.02 |
| 12242 | 2026.01.29 03:58 | close | 6117 | 0.02 | 108.236 | 0.000 | 0.000 | 0.24 | 2169.26 |
| 12243 | 2026.01.29 03:58 | buy | 6122 | 0.02 | 108.266 | 0.000 | 0.000 | ||
| 12244 | 2026.01.29 04:01 | buy | 6123 | 0.01 | 108.242 | 0.000 | 0.000 | ||
| 12245 | 2026.01.29 04:07 | close | 6123 | 0.01 | 108.286 | 0.000 | 0.000 | 0.28 | 2169.54 |
| 12246 | 2026.01.29 04:07 | close | 6122 | 0.02 | 108.286 | 0.000 | 0.000 | 0.26 | 2169.80 |
| 12247 | 2026.01.29 04:07 | buy | 6124 | 0.02 | 108.316 | 0.000 | 0.000 | ||
| 12248 | 2026.01.29 04:12 | close | 6124 | 0.02 | 108.362 | 0.000 | 0.000 | 0.59 | 2170.39 |
| 12249 | 2026.01.29 04:12 | buy | 6125 | 0.02 | 108.392 | 0.000 | 0.000 | ||
| 12250 | 2026.01.29 04:16 | buy | 6126 | 0.01 | 108.355 | 0.000 | 0.000 | ||
| 12251 | 2026.01.29 04:34 | close | 6126 | 0.01 | 108.432 | 0.000 | 0.000 | 0.49 | 2170.88 |
| 12252 | 2026.01.29 04:34 | close | 6125 | 0.02 | 108.432 | 0.000 | 0.000 | 0.51 | 2171.39 |
| 12253 | 2026.01.29 04:34 | sell | 6127 | 0.02 | 108.432 | 0.000 | 0.000 | ||
| 12254 | 2026.01.29 04:41 | sell | 6128 | 0.01 | 108.489 | 0.000 | 0.000 | ||
| 12255 | 2026.01.29 05:32 | sell | 6129 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 12256 | 2026.01.29 06:13 | close | 6129 | 0.01 | 108.441 | 0.000 | 0.000 | 0.66 | 2172.05 |
| 12257 | 2026.01.29 06:13 | close | 6128 | 0.01 | 108.441 | 0.000 | 0.000 | 0.31 | 2172.36 |
| 12258 | 2026.01.29 06:13 | close | 6127 | 0.02 | 108.441 | 0.000 | 0.000 | -0.12 | 2172.24 |
| 12259 | 2026.01.29 06:13 | buy | 6130 | 0.02 | 108.441 | 0.000 | 0.000 | ||
| 12260 | 2026.01.29 06:18 | buy | 6131 | 0.01 | 108.413 | 0.000 | 0.000 | ||
| 12261 | 2026.01.29 06:26 | buy | 6132 | 0.01 | 108.393 | 0.000 | 0.000 | ||
| 12262 | 2026.01.29 06:29 | buy | 6133 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 12263 | 2026.01.29 06:31 | buy | 6134 | 0.01 | 108.341 | 0.000 | 0.000 | ||
| 12264 | 2026.01.29 06:39 | close | 6134 | 0.01 | 108.393 | 0.000 | 0.000 | 0.33 | 2172.57 |
| 12265 | 2026.01.29 06:39 | close | 6130 | 0.01 | 108.393 | 0.000 | 0.000 | -0.31 | 2172.26 |
| 12266 | 2026.01.29 06:39 | buy | 6135 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 12267 | 2026.01.29 06:46 | close | 6135 | 0.01 | 108.422 | 0.000 | 0.000 | -0.12 | 2172.14 |
| 12268 | 2026.01.29 06:46 | close | 6133 | 0.01 | 108.422 | 0.000 | 0.000 | 0.39 | 2172.53 |
| 12269 | 2026.01.29 06:46 | close | 6132 | 0.01 | 108.422 | 0.000 | 0.000 | 0.19 | 2172.72 |
| 12270 | 2026.01.29 06:46 | close | 6131 | 0.01 | 108.422 | 0.000 | 0.000 | 0.06 | 2172.78 |
| 12271 | 2026.01.29 06:46 | buy | 6136 | 0.02 | 108.452 | 0.000 | 0.000 | ||
| 12272 | 2026.01.29 06:48 | buy | 6137 | 0.01 | 108.421 | 0.000 | 0.000 | ||
| 12273 | 2026.01.29 06:49 | buy | 6138 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 12274 | 2026.01.29 07:14 | close | 6138 | 0.01 | 108.462 | 0.000 | 0.000 | 0.44 | 2173.22 |
| 12275 | 2026.01.29 07:14 | close | 6137 | 0.01 | 108.462 | 0.000 | 0.000 | 0.26 | 2173.48 |
| 12276 | 2026.01.29 07:14 | close | 6136 | 0.02 | 108.462 | 0.000 | 0.000 | 0.13 | 2173.61 |
| 12277 | 2026.01.29 07:14 | buy | 6139 | 0.02 | 108.492 | 0.000 | 0.000 | ||
| 12278 | 2026.01.29 07:19 | buy | 6140 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 12279 | 2026.01.29 07:25 | buy | 6141 | 0.01 | 108.446 | 0.000 | 0.000 | ||
| 12280 | 2026.01.29 07:36 | buy | 6142 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 12281 | 2026.01.29 07:42 | buy | 6143 | 0.01 | 108.406 | 0.000 | 0.000 | ||
| 12282 | 2026.01.29 07:47 | buy | 6144 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 12283 | 2026.01.29 08:05 | buy | 6145 | 0.01 | 108.318 | 0.000 | 0.000 | ||
| 12284 | 2026.01.29 08:11 | close | 6145 | 0.01 | 108.386 | 0.000 | 0.000 | 0.44 | 2174.05 |
| 12285 | 2026.01.29 08:11 | close | 6139 | 0.01 | 108.386 | 0.000 | 0.000 | -0.67 | 2173.38 |
| 12286 | 2026.01.29 08:11 | buy | 6146 | 0.01 | 108.492 | 0.000 | 0.000 | ||
| 12287 | 2026.01.29 08:27 | buy | 6147 | 0.01 | 108.354 | 0.000 | 0.000 | ||
| 12288 | 2026.01.29 08:35 | buy | 6148 | 0.01 | 108.329 | 0.000 | 0.000 | ||
| 12289 | 2026.01.29 08:49 | buy | 6149 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 12290 | 2026.01.29 08:52 | buy | 6150 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 12291 | 2026.01.29 08:53 | buy | 6151 | 0.01 | 108.214 | 0.000 | 0.000 | ||
| 12292 | 2026.01.29 08:54 | buy | 6152 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 12293 | 2026.01.29 09:27 | close | 6152 | 0.01 | 108.328 | 0.000 | 0.000 | 0.99 | 2174.37 |
| 12294 | 2026.01.29 09:27 | close | 6146 | 0.01 | 108.328 | 0.000 | 0.000 | -1.04 | 2173.33 |
| 12295 | 2026.01.29 09:57 | buy | 6153 | 0.01 | 108.191 | 0.000 | 0.000 | ||
| 12296 | 2026.01.29 10:06 | buy | 6154 | 0.01 | 108.154 | 0.000 | 0.000 | ||
| 12297 | 2026.01.29 10:14 | buy | 6155 | 0.01 | 108.114 | 0.000 | 0.000 | ||
| 12298 | 2026.01.29 10:18 | buy | 6156 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 12299 | 2026.01.29 10:37 | buy | 6157 | 0.01 | 108.030 | 0.000 | 0.000 | ||
| 12300 | 2026.01.29 10:41 | buy | 6158 | 0.01 | 108.004 | 0.000 | 0.000 | ||
| 12301 | 2026.01.29 10:44 | buy | 6159 | 0.01 | 107.974 | 0.000 | 0.000 | ||
| 12302 | 2026.01.29 10:58 | buy | 6160 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 12303 | 2026.01.29 10:59 | buy | 6161 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 12304 | 2026.01.29 11:03 | buy | 6162 | 0.01 | 107.868 | 0.000 | 0.000 | ||
| 12305 | 2026.01.29 12:56 | close | 6162 | 0.01 | 108.158 | 0.000 | 0.000 | 1.85 | 2175.18 |
| 12306 | 2026.01.29 12:56 | close | 6140 | 0.01 | 108.158 | 0.000 | 0.000 | -1.99 | 2173.19 |
| 12307 | 2026.01.29 12:57 | close | 6161 | 0.01 | 108.173 | 0.000 | 0.000 | 1.64 | 2174.83 |
| 12308 | 2026.01.29 12:57 | close | 6141 | 0.01 | 108.173 | 0.000 | 0.000 | -1.74 | 2173.09 |
| 12309 | 2026.01.29 12:58 | close | 6160 | 0.01 | 108.188 | 0.000 | 0.000 | 1.50 | 2174.59 |
| 12310 | 2026.01.29 12:58 | close | 6142 | 0.01 | 108.188 | 0.000 | 0.000 | -1.52 | 2173.07 |
| 12311 | 2026.01.29 12:59 | close | 6159 | 0.01 | 108.185 | 0.000 | 0.000 | 1.34 | 2174.41 |
| 12312 | 2026.01.29 12:59 | close | 6143 | 0.01 | 108.185 | 0.000 | 0.000 | -1.42 | 2172.99 |
| 12313 | 2026.01.29 13:01 | close | 6158 | 0.01 | 108.193 | 0.000 | 0.000 | 1.21 | 2174.20 |
| 12314 | 2026.01.29 13:01 | close | 6144 | 0.01 | 108.193 | 0.000 | 0.000 | -1.22 | 2172.98 |
| 12315 | 2026.01.29 13:03 | close | 6157 | 0.01 | 108.188 | 0.000 | 0.000 | 1.00 | 2173.98 |
| 12316 | 2026.01.29 13:03 | close | 6147 | 0.01 | 108.188 | 0.000 | 0.000 | -1.06 | 2172.92 |
| 12317 | 2026.01.29 13:04 | close | 6156 | 0.01 | 108.206 | 0.000 | 0.000 | 0.81 | 2173.73 |
| 12318 | 2026.01.29 13:04 | close | 6148 | 0.01 | 108.206 | 0.000 | 0.000 | -0.78 | 2172.95 |
| 12319 | 2026.01.29 13:05 | close | 6155 | 0.01 | 108.255 | 0.000 | 0.000 | 0.90 | 2173.85 |
| 12320 | 2026.01.29 13:05 | close | 6154 | 0.01 | 108.255 | 0.000 | 0.000 | 0.64 | 2174.49 |
| 12321 | 2026.01.29 13:05 | close | 6153 | 0.01 | 108.255 | 0.000 | 0.000 | 0.41 | 2174.90 |
| 12322 | 2026.01.29 13:05 | close | 6151 | 0.01 | 108.255 | 0.000 | 0.000 | 0.26 | 2175.16 |
| 12323 | 2026.01.29 13:05 | close | 6150 | 0.01 | 108.255 | 0.000 | 0.000 | 0.02 | 2175.18 |
| 12324 | 2026.01.29 13:05 | close | 6149 | 0.01 | 108.255 | 0.000 | 0.000 | -0.20 | 2174.98 |
| 12325 | 2026.01.29 13:05 | buy | 6163 | 0.02 | 108.285 | 0.000 | 0.000 | ||
| 12326 | 2026.01.29 13:10 | close | 6163 | 0.02 | 108.342 | 0.000 | 0.000 | 0.72 | 2175.70 |
| 12327 | 2026.01.29 13:10 | buy | 6164 | 0.02 | 108.372 | 0.000 | 0.000 | ||
| 12328 | 2026.01.29 13:11 | buy | 6165 | 0.01 | 108.337 | 0.000 | 0.000 | ||
| 12329 | 2026.01.29 13:12 | buy | 6166 | 0.01 | 108.314 | 0.000 | 0.000 | ||
| 12330 | 2026.01.29 13:15 | buy | 6167 | 0.01 | 108.284 | 0.000 | 0.000 | ||
| 12331 | 2026.01.29 13:26 | close | 6167 | 0.01 | 108.335 | 0.000 | 0.000 | 0.32 | 2176.02 |
| 12332 | 2026.01.29 13:26 | close | 6164 | 0.01 | 108.335 | 0.000 | 0.000 | -0.24 | 2175.78 |
| 12333 | 2026.01.29 13:26 | buy | 6168 | 0.01 | 108.372 | 0.000 | 0.000 | ||
| 12334 | 2026.01.29 13:35 | buy | 6169 | 0.01 | 108.277 | 0.000 | 0.000 | ||
| 12335 | 2026.01.29 13:39 | buy | 6170 | 0.01 | 108.254 | 0.000 | 0.000 | ||
| 12336 | 2026.01.29 13:40 | buy | 6171 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 12337 | 2026.01.29 13:53 | close | 6171 | 0.01 | 108.316 | 0.000 | 0.000 | 0.54 | 2176.32 |
| 12338 | 2026.01.29 13:53 | close | 6170 | 0.01 | 108.316 | 0.000 | 0.000 | 0.39 | 2176.71 |
| 12339 | 2026.01.29 13:53 | close | 6169 | 0.01 | 108.316 | 0.000 | 0.000 | 0.25 | 2176.96 |
| 12340 | 2026.01.29 13:53 | close | 6168 | 0.01 | 108.316 | 0.000 | 0.000 | -0.36 | 2176.60 |
| 12341 | 2026.01.29 13:53 | close | 6166 | 0.01 | 108.316 | 0.000 | 0.000 | 0.01 | 2176.61 |
| 12342 | 2026.01.29 13:53 | close | 6165 | 0.01 | 108.316 | 0.000 | 0.000 | -0.13 | 2176.48 |
| 12343 | 2026.01.29 13:53 | buy | 6172 | 0.02 | 108.346 | 0.000 | 0.000 | ||
| 12344 | 2026.01.29 14:09 | close | 6172 | 0.02 | 108.383 | 0.000 | 0.000 | 0.48 | 2176.96 |
| 12345 | 2026.01.29 14:09 | sell | 6173 | 0.02 | 108.383 | 0.000 | 0.000 | ||
| 12346 | 2026.01.29 14:16 | sell | 6174 | 0.01 | 108.444 | 0.000 | 0.000 | ||
| 12347 | 2026.01.29 14:47 | close | 6174 | 0.01 | 108.353 | 0.000 | 0.000 | 0.58 | 2177.54 |
| 12348 | 2026.01.29 14:47 | close | 6173 | 0.02 | 108.353 | 0.000 | 0.000 | 0.39 | 2177.93 |
| 12349 | 2026.01.29 14:47 | sell | 6175 | 0.02 | 108.323 | 0.000 | 0.000 | ||
| 12350 | 2026.01.29 14:48 | close | 6175 | 0.02 | 108.295 | 0.000 | 0.000 | 0.36 | 2178.29 |
| 12351 | 2026.01.29 14:48 | sell | 6176 | 0.02 | 108.265 | 0.000 | 0.000 | ||
| 12352 | 2026.01.29 14:52 | close | 6176 | 0.02 | 108.199 | 0.000 | 0.000 | 0.84 | 2179.13 |
| 12353 | 2026.01.29 14:52 | sell | 6177 | 0.02 | 108.169 | 0.000 | 0.000 | ||
| 12354 | 2026.01.29 14:54 | close | 6177 | 0.02 | 108.122 | 0.000 | 0.000 | 0.60 | 2179.73 |
| 12355 | 2026.01.29 14:54 | sell | 6178 | 0.02 | 108.092 | 0.000 | 0.000 | ||
| 12356 | 2026.01.29 15:02 | close | 6178 | 0.02 | 108.031 | 0.000 | 0.000 | 0.78 | 2180.51 |
| 12357 | 2026.01.29 15:02 | sell | 6179 | 0.02 | 108.001 | 0.000 | 0.000 | ||
| 12358 | 2026.01.29 15:03 | close | 6179 | 0.02 | 107.956 | 0.000 | 0.000 | 0.57 | 2181.08 |
| 12359 | 2026.01.29 15:03 | sell | 6180 | 0.02 | 107.926 | 0.000 | 0.000 | ||
| 12360 | 2026.01.29 15:04 | close | 6180 | 0.02 | 107.889 | 0.000 | 0.000 | 0.47 | 2181.55 |
| 12361 | 2026.01.29 15:04 | sell | 6181 | 0.02 | 107.859 | 0.000 | 0.000 | ||
| 12362 | 2026.01.29 15:08 | close | 6181 | 0.02 | 107.830 | 0.000 | 0.000 | 0.37 | 2181.92 |
| 12363 | 2026.01.29 15:08 | sell | 6182 | 0.02 | 107.800 | 0.000 | 0.000 | ||
| 12364 | 2026.01.29 15:14 | close | 6182 | 0.02 | 107.750 | 0.000 | 0.000 | 0.64 | 2182.56 |
| 12365 | 2026.01.29 15:14 | sell | 6183 | 0.02 | 107.720 | 0.000 | 0.000 | ||
| 12366 | 2026.01.29 15:16 | close | 6183 | 0.02 | 107.633 | 0.000 | 0.000 | 1.12 | 2183.68 |
| 12367 | 2026.01.29 15:16 | buy | 6184 | 0.02 | 107.633 | 0.000 | 0.000 | ||
| 12368 | 2026.01.29 15:17 | buy | 6185 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 12369 | 2026.01.29 15:18 | buy | 6186 | 0.01 | 107.161 | 0.000 | 0.000 | ||
| 12370 | 2026.01.29 15:29 | buy | 6187 | 0.01 | 107.116 | 0.000 | 0.000 | ||
| 12371 | 2026.01.29 15:30 | buy | 6188 | 0.01 | 107.066 | 0.000 | 0.000 | ||
| 12372 | 2026.01.29 15:31 | close | 6188 | 0.01 | 107.157 | 0.000 | 0.000 | 0.58 | 2184.26 |
| 12373 | 2026.01.29 15:31 | close | 6184 | 0.01 | 107.157 | 0.000 | 0.000 | -3.04 | 2181.22 |
| 12374 | 2026.01.29 15:31 | buy | 6189 | 0.01 | 107.633 | 0.000 | 0.000 | ||
| 12375 | 2026.01.29 15:36 | buy | 6190 | 0.01 | 107.087 | 0.000 | 0.000 | ||
| 12376 | 2026.01.29 15:37 | buy | 6191 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 12377 | 2026.01.29 15:41 | buy | 6192 | 0.01 | 106.952 | 0.000 | 0.000 | ||
| 12378 | 2026.01.29 15:42 | buy | 6193 | 0.01 | 106.928 | 0.000 | 0.000 | ||
| 12379 | 2026.01.29 15:43 | buy | 6194 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 12380 | 2026.01.29 15:44 | buy | 6195 | 0.01 | 106.731 | 0.000 | 0.000 | ||
| 12381 | 2026.01.29 15:45 | buy | 6196 | 0.01 | 106.583 | 0.000 | 0.000 | ||
| 12382 | 2026.01.29 16:15 | close | 6196 | 0.01 | 107.103 | 0.000 | 0.000 | 3.32 | 2184.54 |
| 12383 | 2026.01.29 16:15 | close | 6195 | 0.01 | 107.103 | 0.000 | 0.000 | 2.38 | 2186.92 |
| 12384 | 2026.01.29 16:15 | close | 6194 | 0.01 | 107.103 | 0.000 | 0.000 | 1.96 | 2188.88 |
| 12385 | 2026.01.29 16:15 | close | 6193 | 0.01 | 107.103 | 0.000 | 0.000 | 1.12 | 2190.00 |
| 12386 | 2026.01.29 16:15 | close | 6192 | 0.01 | 107.103 | 0.000 | 0.000 | 0.97 | 2190.97 |
| 12387 | 2026.01.29 16:15 | close | 6191 | 0.01 | 107.103 | 0.000 | 0.000 | 0.25 | 2191.22 |
| 12388 | 2026.01.29 16:15 | close | 6190 | 0.01 | 107.103 | 0.000 | 0.000 | 0.10 | 2191.32 |
| 12389 | 2026.01.29 16:15 | close | 6189 | 0.01 | 107.103 | 0.000 | 0.000 | -3.38 | 2187.94 |
| 12390 | 2026.01.29 16:15 | close | 6187 | 0.01 | 107.103 | 0.000 | 0.000 | -0.08 | 2187.86 |
| 12391 | 2026.01.29 16:15 | close | 6186 | 0.01 | 107.103 | 0.000 | 0.000 | -0.37 | 2187.49 |
| 12392 | 2026.01.29 16:15 | close | 6185 | 0.01 | 107.103 | 0.000 | 0.000 | -2.57 | 2184.92 |
| 12393 | 2026.01.29 16:15 | buy | 6197 | 0.02 | 107.133 | 0.000 | 0.000 | ||
| 12394 | 2026.01.29 16:21 | close | 6197 | 0.02 | 107.156 | 0.000 | 0.000 | 0.29 | 2185.21 |
| 12395 | 2026.01.29 16:21 | buy | 6198 | 0.02 | 107.186 | 0.000 | 0.000 | ||
| 12396 | 2026.01.29 16:22 | buy | 6199 | 0.01 | 107.158 | 0.000 | 0.000 | ||
| 12397 | 2026.01.29 16:23 | buy | 6200 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 12398 | 2026.01.29 16:47 | close | 6200 | 0.01 | 107.201 | 0.000 | 0.000 | 1.18 | 2186.39 |
| 12399 | 2026.01.29 16:47 | close | 6199 | 0.01 | 107.201 | 0.000 | 0.000 | 0.27 | 2186.66 |
| 12400 | 2026.01.29 16:47 | close | 6198 | 0.02 | 107.201 | 0.000 | 0.000 | 0.19 | 2186.85 |
| 12401 | 2026.01.29 16:47 | buy | 6201 | 0.02 | 107.231 | 0.000 | 0.000 | ||
| 12402 | 2026.01.29 16:50 | close | 6201 | 0.02 | 107.252 | 0.000 | 0.000 | 0.27 | 2187.12 |
| 12403 | 2026.01.29 16:50 | buy | 6202 | 0.02 | 107.282 | 0.000 | 0.000 | ||
| 12404 | 2026.01.29 16:52 | buy | 6203 | 0.01 | 107.256 | 0.000 | 0.000 | ||
| 12405 | 2026.01.29 16:55 | buy | 6204 | 0.01 | 107.227 | 0.000 | 0.000 | ||
| 12406 | 2026.01.29 16:57 | buy | 6205 | 0.01 | 107.207 | 0.000 | 0.000 | ||
| 12407 | 2026.01.29 16:58 | buy | 6206 | 0.01 | 107.173 | 0.000 | 0.000 | ||
| 12408 | 2026.01.29 16:59 | buy | 6207 | 0.01 | 107.153 | 0.000 | 0.000 | ||
| 12409 | 2026.01.29 17:01 | close | 6207 | 0.01 | 107.237 | 0.000 | 0.000 | 0.53 | 2187.65 |
| 12410 | 2026.01.29 17:01 | close | 6206 | 0.01 | 107.237 | 0.000 | 0.000 | 0.40 | 2188.05 |
| 12411 | 2026.01.29 17:01 | close | 6205 | 0.01 | 107.237 | 0.000 | 0.000 | 0.19 | 2188.24 |
| 12412 | 2026.01.29 17:01 | close | 6204 | 0.01 | 107.237 | 0.000 | 0.000 | 0.06 | 2188.30 |
| 12413 | 2026.01.29 17:01 | close | 6203 | 0.01 | 107.237 | 0.000 | 0.000 | -0.13 | 2188.17 |
| 12414 | 2026.01.29 17:01 | close | 6202 | 0.02 | 107.237 | 0.000 | 0.000 | -0.57 | 2187.60 |
| 12415 | 2026.01.29 17:01 | buy | 6208 | 0.02 | 107.267 | 0.000 | 0.000 | ||
| 12416 | 2026.01.29 17:06 | close | 6208 | 0.02 | 107.297 | 0.000 | 0.000 | 0.38 | 2187.98 |
| 12417 | 2026.01.29 17:06 | buy | 6209 | 0.02 | 107.327 | 0.000 | 0.000 | ||
| 12418 | 2026.01.29 17:07 | buy | 6210 | 0.01 | 107.305 | 0.000 | 0.000 | ||
| 12419 | 2026.01.29 17:16 | close | 6210 | 0.01 | 107.373 | 0.000 | 0.000 | 0.43 | 2188.41 |
| 12420 | 2026.01.29 17:16 | close | 6209 | 0.02 | 107.373 | 0.000 | 0.000 | 0.58 | 2188.99 |
| 12421 | 2026.01.29 17:16 | buy | 6211 | 0.02 | 107.403 | 0.000 | 0.000 | ||
| 12422 | 2026.01.29 17:17 | buy | 6212 | 0.01 | 107.372 | 0.000 | 0.000 | ||
| 12423 | 2026.01.29 17:21 | close | 6212 | 0.01 | 107.436 | 0.000 | 0.000 | 0.40 | 2189.39 |
| 12424 | 2026.01.29 17:21 | close | 6211 | 0.02 | 107.436 | 0.000 | 0.000 | 0.42 | 2189.81 |
| 12425 | 2026.01.29 17:21 | buy | 6213 | 0.02 | 107.466 | 0.000 | 0.000 | ||
| 12426 | 2026.01.29 17:25 | close | 6213 | 0.02 | 107.501 | 0.000 | 0.000 | 0.45 | 2190.26 |
| 12427 | 2026.01.29 17:25 | buy | 6214 | 0.02 | 107.531 | 0.000 | 0.000 | ||
| 12428 | 2026.01.29 17:26 | close | 6214 | 0.02 | 107.559 | 0.000 | 0.000 | 0.36 | 2190.62 |
| 12429 | 2026.01.29 17:26 | buy | 6215 | 0.02 | 107.589 | 0.000 | 0.000 | ||
| 12430 | 2026.01.29 17:27 | buy | 6216 | 0.01 | 107.548 | 0.000 | 0.000 | ||
| 12431 | 2026.01.29 17:34 | buy | 6217 | 0.01 | 107.518 | 0.000 | 0.000 | ||
| 12432 | 2026.01.29 17:37 | close | 6217 | 0.01 | 107.601 | 0.000 | 0.000 | 0.53 | 2191.15 |
| 12433 | 2026.01.29 17:37 | close | 6216 | 0.01 | 107.601 | 0.000 | 0.000 | 0.34 | 2191.49 |
| 12434 | 2026.01.29 17:37 | close | 6215 | 0.02 | 107.601 | 0.000 | 0.000 | 0.15 | 2191.64 |
| 12435 | 2026.01.29 17:37 | buy | 6218 | 0.02 | 107.631 | 0.000 | 0.000 | ||
| 12436 | 2026.01.29 17:39 | buy | 6219 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 12437 | 2026.01.29 17:41 | buy | 6220 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 12438 | 2026.01.29 17:42 | buy | 6221 | 0.01 | 107.541 | 0.000 | 0.000 | ||
| 12439 | 2026.01.29 17:43 | buy | 6222 | 0.01 | 107.480 | 0.000 | 0.000 | ||
| 12440 | 2026.01.29 17:46 | buy | 6223 | 0.01 | 107.422 | 0.000 | 0.000 | ||
| 12441 | 2026.01.29 17:47 | buy | 6224 | 0.01 | 107.377 | 0.000 | 0.000 | ||
| 12442 | 2026.01.29 17:52 | buy | 6225 | 0.01 | 107.343 | 0.000 | 0.000 | ||
| 12443 | 2026.01.29 17:53 | buy | 6226 | 0.01 | 107.303 | 0.000 | 0.000 | ||
| 12444 | 2026.01.29 18:06 | close | 6226 | 0.01 | 107.385 | 0.000 | 0.000 | 0.52 | 2192.16 |
| 12445 | 2026.01.29 18:06 | close | 6218 | 0.01 | 107.385 | 0.000 | 0.000 | -1.57 | 2190.59 |
| 12446 | 2026.01.29 18:06 | buy | 6227 | 0.01 | 107.631 | 0.000 | 0.000 | ||
| 12447 | 2026.01.29 18:23 | close | 6227 | 0.01 | 107.528 | 0.000 | 0.000 | -0.66 | 2189.93 |
| 12448 | 2026.01.29 18:23 | close | 6225 | 0.01 | 107.528 | 0.000 | 0.000 | 1.18 | 2191.11 |
| 12449 | 2026.01.29 18:23 | close | 6224 | 0.01 | 107.528 | 0.000 | 0.000 | 0.96 | 2192.07 |
| 12450 | 2026.01.29 18:23 | close | 6223 | 0.01 | 107.528 | 0.000 | 0.000 | 0.68 | 2192.75 |
| 12451 | 2026.01.29 18:23 | close | 6222 | 0.01 | 107.528 | 0.000 | 0.000 | 0.31 | 2193.06 |
| 12452 | 2026.01.29 18:23 | close | 6221 | 0.01 | 107.528 | 0.000 | 0.000 | -0.08 | 2192.98 |
| 12453 | 2026.01.29 18:23 | close | 6220 | 0.01 | 107.528 | 0.000 | 0.000 | -0.23 | 2192.75 |
| 12454 | 2026.01.29 18:23 | close | 6219 | 0.01 | 107.528 | 0.000 | 0.000 | -0.50 | 2192.25 |
| 12455 | 2026.01.29 18:23 | buy | 6228 | 0.02 | 107.558 | 0.000 | 0.000 | ||
| 12456 | 2026.01.29 18:27 | buy | 6229 | 0.01 | 107.538 | 0.000 | 0.000 | ||
| 12457 | 2026.01.29 18:38 | close | 6229 | 0.01 | 107.584 | 0.000 | 0.000 | 0.29 | 2192.54 |
| 12458 | 2026.01.29 18:38 | close | 6228 | 0.02 | 107.584 | 0.000 | 0.000 | 0.33 | 2192.87 |
| 12459 | 2026.01.29 18:38 | buy | 6230 | 0.02 | 107.614 | 0.000 | 0.000 | ||
| 12460 | 2026.01.29 18:41 | close | 6230 | 0.02 | 107.656 | 0.000 | 0.000 | 0.54 | 2193.41 |
| 12461 | 2026.01.29 18:41 | buy | 6231 | 0.02 | 107.686 | 0.000 | 0.000 | ||
| 12462 | 2026.01.29 18:42 | buy | 6232 | 0.01 | 107.654 | 0.000 | 0.000 | ||
| 12463 | 2026.01.29 19:00 | buy | 6233 | 0.01 | 107.629 | 0.000 | 0.000 | ||
| 12464 | 2026.01.29 19:01 | buy | 6234 | 0.01 | 107.601 | 0.000 | 0.000 | ||
| 12465 | 2026.01.29 19:02 | buy | 6235 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 12466 | 2026.01.29 19:07 | close | 6235 | 0.01 | 107.668 | 0.000 | 0.000 | 0.56 | 2193.97 |
| 12467 | 2026.01.29 19:07 | close | 6234 | 0.01 | 107.668 | 0.000 | 0.000 | 0.42 | 2194.39 |
| 12468 | 2026.01.29 19:07 | close | 6233 | 0.01 | 107.668 | 0.000 | 0.000 | 0.24 | 2194.63 |
| 12469 | 2026.01.29 19:07 | close | 6232 | 0.01 | 107.668 | 0.000 | 0.000 | 0.08 | 2194.71 |
| 12470 | 2026.01.29 19:07 | close | 6231 | 0.02 | 107.668 | 0.000 | 0.000 | -0.23 | 2194.48 |
| 12471 | 2026.01.29 19:07 | buy | 6236 | 0.02 | 107.698 | 0.000 | 0.000 | ||
| 12472 | 2026.01.29 19:31 | buy | 6237 | 0.01 | 107.646 | 0.000 | 0.000 | ||
| 12473 | 2026.01.29 19:54 | buy | 6238 | 0.01 | 107.617 | 0.000 | 0.000 | ||
| 12474 | 2026.01.29 20:00 | buy | 6239 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 12475 | 2026.01.29 20:07 | close | 6239 | 0.01 | 107.659 | 0.000 | 0.000 | 0.47 | 2194.95 |
| 12476 | 2026.01.29 20:07 | close | 6236 | 0.02 | 107.659 | 0.000 | 0.000 | -0.50 | 2194.45 |
| 12477 | 2026.01.29 20:08 | close | 6238 | 0.01 | 107.680 | 0.000 | 0.000 | 0.40 | 2194.85 |
| 12478 | 2026.01.29 20:08 | close | 6237 | 0.01 | 107.680 | 0.000 | 0.000 | 0.22 | 2195.07 |
| 12479 | 2026.01.29 20:08 | buy | 6240 | 0.02 | 107.710 | 0.000 | 0.000 | ||
| 12480 | 2026.01.29 20:14 | buy | 6241 | 0.01 | 107.685 | 0.000 | 0.000 | ||
| 12481 | 2026.01.29 20:16 | buy | 6242 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 12482 | 2026.01.29 20:38 | close | 6242 | 0.01 | 107.723 | 0.000 | 0.000 | 0.37 | 2195.44 |
| 12483 | 2026.01.29 20:38 | close | 6241 | 0.01 | 107.723 | 0.000 | 0.000 | 0.25 | 2195.69 |
| 12484 | 2026.01.29 20:38 | close | 6240 | 0.02 | 107.723 | 0.000 | 0.000 | 0.16 | 2195.85 |
| 12485 | 2026.01.29 20:38 | buy | 6243 | 0.02 | 107.753 | 0.000 | 0.000 | ||
| 12486 | 2026.01.29 20:50 | close | 6243 | 0.02 | 107.782 | 0.000 | 0.000 | 0.37 | 2196.22 |
| 12487 | 2026.01.29 20:50 | buy | 6244 | 0.02 | 107.812 | 0.000 | 0.000 | ||
| 12488 | 2026.01.29 20:54 | close | 6244 | 0.02 | 107.850 | 0.000 | 0.000 | 0.48 | 2196.70 |
| 12489 | 2026.01.29 20:54 | buy | 6245 | 0.02 | 107.880 | 0.000 | 0.000 | ||
| 12490 | 2026.01.29 21:13 | close | 6245 | 0.02 | 107.901 | 0.000 | 0.000 | 0.26 | 2196.96 |
| 12491 | 2026.01.29 21:13 | buy | 6246 | 0.02 | 107.931 | 0.000 | 0.000 | ||
| 12492 | 2026.01.29 21:28 | close | 6246 | 0.02 | 107.955 | 0.000 | 0.000 | 0.30 | 2197.26 |
| 12493 | 2026.01.29 21:28 | buy | 6247 | 0.02 | 107.985 | 0.000 | 0.000 | ||
| 12494 | 2026.01.29 21:32 | close | 6247 | 0.02 | 108.013 | 0.000 | 0.000 | 0.35 | 2197.61 |
| 12495 | 2026.01.29 21:32 | buy | 6248 | 0.02 | 108.043 | 0.000 | 0.000 | ||
| 12496 | 2026.01.29 21:34 | buy | 6249 | 0.01 | 108.019 | 0.000 | 0.000 | ||
| 12497 | 2026.01.29 21:39 | buy | 6250 | 0.01 | 107.984 | 0.000 | 0.000 | ||
| 12498 | 2026.01.29 21:45 | buy | 6251 | 0.01 | 107.946 | 0.000 | 0.000 | ||
| 12499 | 2026.01.29 22:00 | buy | 6252 | 0.01 | 107.908 | 0.000 | 0.000 | ||
| 12500 | 2026.01.29 22:05 | buy | 6253 | 0.01 | 107.687 | 0.000 | 0.000 | ||
| 12501 | 2026.01.29 22:07 | close | 6253 | 0.01 | 107.762 | 0.000 | 0.000 | 0.47 | 2198.08 |
| 12502 | 2026.01.29 22:07 | close | 6248 | 0.01 | 107.762 | 0.000 | 0.000 | -1.80 | 2196.28 |
| 12503 | 2026.01.29 22:07 | buy | 6254 | 0.01 | 108.043 | 0.000 | 0.000 | ||
| 12504 | 2026.01.29 22:08 | buy | 6255 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 12505 | 2026.01.29 22:22 | close | 6255 | 0.01 | 107.924 | 0.000 | 0.000 | 0.74 | 2197.02 |
| 12506 | 2026.01.29 22:22 | close | 6254 | 0.01 | 107.924 | 0.000 | 0.000 | -0.76 | 2196.26 |
| 12507 | 2026.01.29 22:33 | close | 6252 | 0.01 | 107.963 | 0.000 | 0.000 | 0.35 | 2196.61 |
| 12508 | 2026.01.29 22:33 | close | 6249 | 0.01 | 107.963 | 0.000 | 0.000 | -0.36 | 2196.25 |
| 12509 | 2026.01.29 22:38 | buy | 6256 | 0.01 | 107.903 | 0.000 | 0.000 | ||
| 12510 | 2026.01.29 22:50 | buy | 6257 | 0.01 | 107.863 | 0.000 | 0.000 | ||
| 12511 | 2026.01.29 23:06 | buy | 6258 | 0.01 | 107.834 | 0.000 | 0.000 | ||
| 12512 | 2026.01.29 23:07 | buy | 6259 | 0.01 | 107.811 | 0.000 | 0.000 | ||
| 12513 | 2026.01.29 23:17 | buy | 6260 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 12514 | 2026.01.29 23:18 | buy | 6261 | 0.01 | 107.723 | 0.000 | 0.000 | ||
| 12515 | 2026.01.29 23:32 | close | 6261 | 0.01 | 107.857 | 0.000 | 0.000 | 0.85 | 2197.10 |
| 12516 | 2026.01.29 23:32 | close | 6250 | 0.01 | 107.857 | 0.000 | 0.000 | -0.81 | 2196.29 |
| 12517 | 2026.01.29 23:35 | close | 6260 | 0.01 | 107.916 | 0.000 | 0.000 | 0.89 | 2197.18 |
| 12518 | 2026.01.29 23:35 | close | 6259 | 0.01 | 107.916 | 0.000 | 0.000 | 0.67 | 2197.85 |
| 12519 | 2026.01.29 23:35 | close | 6258 | 0.01 | 107.916 | 0.000 | 0.000 | 0.53 | 2198.38 |
| 12520 | 2026.01.29 23:35 | close | 6257 | 0.01 | 107.916 | 0.000 | 0.000 | 0.34 | 2198.72 |
| 12521 | 2026.01.29 23:35 | close | 6256 | 0.01 | 107.916 | 0.000 | 0.000 | 0.09 | 2198.81 |
| 12522 | 2026.01.29 23:35 | close | 6251 | 0.01 | 107.916 | 0.000 | 0.000 | -0.19 | 2198.62 |
| 12523 | 2026.01.29 23:35 | sell | 6262 | 0.02 | 107.916 | 0.000 | 0.000 | ||
| 12524 | 2026.01.30 00:03 | sell | 6263 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 12525 | 2026.01.30 00:17 | sell | 6264 | 0.01 | 108.024 | 0.000 | 0.000 | ||
| 12526 | 2026.01.30 00:59 | close | 6264 | 0.01 | 107.923 | 0.000 | 0.000 | 0.65 | 2199.27 |
| 12527 | 2026.01.30 00:59 | close | 6263 | 0.01 | 107.923 | 0.000 | 0.000 | 0.30 | 2199.57 |
| 12528 | 2026.01.30 00:59 | close | 6262 | 0.02 | 107.923 | 0.000 | 0.000 | -0.29 | 2199.29 |
| 12529 | 2026.01.30 00:59 | sell | 6265 | 0.02 | 107.893 | 0.000 | 0.000 | ||
| 12530 | 2026.01.30 01:00 | close | 6265 | 0.02 | 107.867 | 0.000 | 0.000 | 0.33 | 2199.62 |
| 12531 | 2026.01.30 01:00 | sell | 6266 | 0.02 | 107.837 | 0.000 | 0.000 | ||
| 12532 | 2026.01.30 01:03 | sell | 6267 | 0.01 | 107.924 | 0.000 | 0.000 | ||
| 12533 | 2026.01.30 01:12 | close | 6267 | 0.01 | 107.809 | 0.000 | 0.000 | 0.73 | 2200.35 |
| 12534 | 2026.01.30 01:12 | close | 6266 | 0.02 | 107.809 | 0.000 | 0.000 | 0.36 | 2200.71 |
| 12535 | 2026.01.30 01:12 | sell | 6268 | 0.02 | 107.779 | 0.000 | 0.000 | ||
| 12536 | 2026.01.30 01:16 | sell | 6269 | 0.01 | 107.869 | 0.000 | 0.000 | ||
| 12537 | 2026.01.30 01:38 | close | 6269 | 0.01 | 107.772 | 0.000 | 0.000 | 0.62 | 2201.33 |
| 12538 | 2026.01.30 01:38 | close | 6268 | 0.02 | 107.772 | 0.000 | 0.000 | 0.09 | 2201.42 |
| 12539 | 2026.01.30 01:38 | sell | 6270 | 0.02 | 107.742 | 0.000 | 0.000 | ||
| 12540 | 2026.01.30 01:46 | close | 6270 | 0.02 | 107.720 | 0.000 | 0.000 | 0.28 | 2201.70 |
| 12541 | 2026.01.30 01:46 | sell | 6271 | 0.02 | 107.690 | 0.000 | 0.000 | ||
| 12542 | 2026.01.30 01:55 | sell | 6272 | 0.01 | 107.761 | 0.000 | 0.000 | ||
| 12543 | 2026.01.30 02:04 | close | 6272 | 0.01 | 107.652 | 0.000 | 0.000 | 0.70 | 2202.40 |
| 12544 | 2026.01.30 02:04 | close | 6271 | 0.02 | 107.652 | 0.000 | 0.000 | 0.48 | 2202.88 |
| 12545 | 2026.01.30 02:04 | sell | 6273 | 0.02 | 107.622 | 0.000 | 0.000 | ||
| 12546 | 2026.01.30 02:07 | sell | 6274 | 0.01 | 107.722 | 0.000 | 0.000 | ||
| 12547 | 2026.01.30 02:19 | close | 6274 | 0.01 | 107.626 | 0.000 | 0.000 | 0.61 | 2203.49 |
| 12548 | 2026.01.30 02:19 | close | 6273 | 0.02 | 107.626 | 0.000 | 0.000 | -0.06 | 2203.43 |
| 12549 | 2026.01.30 02:19 | sell | 6275 | 0.02 | 107.596 | 0.000 | 0.000 | ||
| 12550 | 2026.01.30 02:20 | close | 6275 | 0.02 | 107.553 | 0.000 | 0.000 | 0.55 | 2203.98 |
| 12551 | 2026.01.30 02:20 | sell | 6276 | 0.02 | 107.523 | 0.000 | 0.000 | ||
| 12552 | 2026.01.30 02:21 | close | 6276 | 0.02 | 107.460 | 0.000 | 0.000 | 0.80 | 2204.78 |
| 12553 | 2026.01.30 02:21 | sell | 6277 | 0.02 | 107.430 | 0.000 | 0.000 | ||
| 12554 | 2026.01.30 02:31 | close | 6277 | 0.02 | 107.381 | 0.000 | 0.000 | 0.62 | 2205.40 |
| 12555 | 2026.01.30 02:31 | sell | 6278 | 0.02 | 107.351 | 0.000 | 0.000 | ||
| 12556 | 2026.01.30 02:36 | sell | 6279 | 0.01 | 107.466 | 0.000 | 0.000 | ||
| 12557 | 2026.01.30 02:37 | sell | 6280 | 0.01 | 107.523 | 0.000 | 0.000 | ||
| 12558 | 2026.01.30 02:40 | sell | 6281 | 0.01 | 107.614 | 0.000 | 0.000 | ||
| 12559 | 2026.01.30 02:42 | sell | 6282 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 12560 | 2026.01.30 02:45 | close | 6282 | 0.01 | 107.616 | 0.000 | 0.000 | 0.35 | 2205.75 |
| 12561 | 2026.01.30 02:45 | close | 6278 | 0.01 | 107.616 | 0.000 | 0.000 | -1.69 | 2204.06 |
| 12562 | 2026.01.30 02:45 | sell | 6283 | 0.01 | 107.351 | 0.000 | 0.000 | ||
| 12563 | 2026.01.30 02:49 | sell | 6284 | 0.01 | 107.664 | 0.000 | 0.000 | ||
| 12564 | 2026.01.30 02:51 | sell | 6285 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 12565 | 2026.01.30 03:36 | sell | 6286 | 0.01 | 107.783 | 0.000 | 0.000 | ||
| 12566 | 2026.01.30 04:07 | sell | 6287 | 0.01 | 107.841 | 0.000 | 0.000 | ||
| 12567 | 2026.01.30 06:47 | close | 6287 | 0.01 | 107.604 | 0.000 | 0.000 | 1.51 | 2205.57 |
| 12568 | 2026.01.30 06:47 | close | 6283 | 0.01 | 107.604 | 0.000 | 0.000 | -1.62 | 2203.95 |
| 12569 | 2026.01.30 06:48 | close | 6286 | 0.01 | 107.619 | 0.000 | 0.000 | 1.05 | 2205.00 |
| 12570 | 2026.01.30 06:48 | close | 6279 | 0.01 | 107.619 | 0.000 | 0.000 | -0.97 | 2204.03 |
| 12571 | 2026.01.30 06:54 | close | 6285 | 0.01 | 107.624 | 0.000 | 0.000 | 0.67 | 2204.70 |
| 12572 | 2026.01.30 06:54 | close | 6280 | 0.01 | 107.624 | 0.000 | 0.000 | -0.65 | 2204.05 |
| 12573 | 2026.01.30 07:14 | sell | 6288 | 0.01 | 107.720 | 0.000 | 0.000 | ||
| 12574 | 2026.01.30 08:24 | sell | 6289 | 0.01 | 107.782 | 0.000 | 0.000 | ||
| 12575 | 2026.01.30 08:26 | sell | 6290 | 0.01 | 107.834 | 0.000 | 0.000 | ||
| 12576 | 2026.01.30 08:34 | close | 6290 | 0.01 | 107.659 | 0.000 | 0.000 | 1.12 | 2205.17 |
| 12577 | 2026.01.30 08:34 | close | 6289 | 0.01 | 107.659 | 0.000 | 0.000 | 0.78 | 2205.95 |
| 12578 | 2026.01.30 08:34 | close | 6288 | 0.01 | 107.659 | 0.000 | 0.000 | 0.39 | 2206.34 |
| 12579 | 2026.01.30 08:34 | close | 6284 | 0.01 | 107.659 | 0.000 | 0.000 | 0.03 | 2206.37 |
| 12580 | 2026.01.30 08:34 | close | 6281 | 0.01 | 107.659 | 0.000 | 0.000 | -0.29 | 2206.08 |
| 12581 | 2026.01.30 08:34 | sell | 6291 | 0.02 | 107.629 | 0.000 | 0.000 | ||
| 12582 | 2026.01.30 08:36 | close | 6291 | 0.02 | 107.594 | 0.000 | 0.000 | 0.44 | 2206.52 |
| 12583 | 2026.01.30 08:36 | sell | 6292 | 0.02 | 107.564 | 0.000 | 0.000 | ||
| 12584 | 2026.01.30 08:37 | close | 6292 | 0.02 | 107.514 | 0.000 | 0.000 | 0.63 | 2207.15 |
| 12585 | 2026.01.30 08:37 | sell | 6293 | 0.02 | 107.484 | 0.000 | 0.000 | ||
| 12586 | 2026.01.30 08:39 | sell | 6294 | 0.01 | 107.577 | 0.000 | 0.000 | ||
| 12587 | 2026.01.30 08:45 | sell | 6295 | 0.01 | 107.663 | 0.000 | 0.000 | ||
| 12588 | 2026.01.30 08:49 | sell | 6296 | 0.01 | 107.737 | 0.000 | 0.000 | ||
| 12589 | 2026.01.30 08:56 | sell | 6297 | 0.01 | 107.793 | 0.000 | 0.000 | ||
| 12590 | 2026.01.30 09:01 | sell | 6298 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 12591 | 2026.01.30 09:05 | sell | 6299 | 0.01 | 107.956 | 0.000 | 0.000 | ||
| 12592 | 2026.01.30 09:08 | close | 6299 | 0.01 | 107.903 | 0.000 | 0.000 | 0.33 | 2207.48 |
| 12593 | 2026.01.30 09:08 | close | 6293 | 0.01 | 107.903 | 0.000 | 0.000 | -2.68 | 2204.80 |
| 12594 | 2026.01.30 09:08 | sell | 6300 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 12595 | 2026.01.30 09:48 | close | 6298 | 0.01 | 107.685 | 0.000 | 0.000 | 1.31 | 2206.11 |
| 12596 | 2026.01.30 09:48 | close | 6300 | 0.01 | 107.685 | 0.000 | 0.000 | -1.28 | 2204.83 |
| 12597 | 2026.01.30 09:53 | close | 6297 | 0.01 | 107.560 | 0.000 | 0.000 | 1.48 | 2206.31 |
| 12598 | 2026.01.30 09:53 | close | 6296 | 0.01 | 107.560 | 0.000 | 0.000 | 1.13 | 2207.44 |
| 12599 | 2026.01.30 09:53 | close | 6295 | 0.01 | 107.560 | 0.000 | 0.000 | 0.65 | 2208.09 |
| 12600 | 2026.01.30 09:53 | close | 6294 | 0.01 | 107.560 | 0.000 | 0.000 | 0.11 | 2208.20 |
| 12601 | 2026.01.30 09:53 | sell | 6301 | 0.02 | 107.530 | 0.000 | 0.000 | ||
| 12602 | 2026.01.30 09:58 | sell | 6302 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 12603 | 2026.01.30 10:04 | sell | 6303 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 12604 | 2026.01.30 10:14 | sell | 6304 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 12605 | 2026.01.30 10:15 | sell | 6305 | 0.01 | 107.783 | 0.000 | 0.000 | ||
| 12606 | 2026.01.30 10:23 | sell | 6306 | 0.01 | 107.863 | 0.000 | 0.000 | ||
| 12607 | 2026.01.30 11:11 | sell | 6307 | 0.01 | 107.927 | 0.000 | 0.000 | ||
| 12608 | 2026.01.30 11:14 | sell | 6308 | 0.01 | 107.983 | 0.000 | 0.000 | ||
| 12609 | 2026.01.30 11:28 | close | 6308 | 0.01 | 107.928 | 0.000 | 0.000 | 0.35 | 2208.55 |
| 12610 | 2026.01.30 11:28 | close | 6301 | 0.01 | 107.928 | 0.000 | 0.000 | -2.54 | 2206.01 |
| 12611 | 2026.01.30 11:28 | sell | 6309 | 0.01 | 107.530 | 0.000 | 0.000 | ||
| 12612 | 2026.01.30 11:34 | sell | 6310 | 0.01 | 107.985 | 0.000 | 0.000 | ||
| 12613 | 2026.01.30 11:52 | sell | 6311 | 0.01 | 108.068 | 0.000 | 0.000 | ||
| 12614 | 2026.01.30 12:01 | sell | 6312 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 12615 | 2026.01.30 14:31 | sell | 6313 | 0.01 | 108.273 | 0.000 | 0.000 | ||
| 12616 | 2026.01.30 14:34 | sell | 6314 | 0.01 | 108.329 | 0.000 | 0.000 | ||
| 12617 | 2026.01.30 14:49 | sell | 6315 | 0.01 | 108.428 | 0.000 | 0.000 | ||
| 12618 | 2026.01.30 14:52 | sell | 6316 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 12619 | 2026.01.30 16:02 | close | 6316 | 0.01 | 108.025 | 0.000 | 0.000 | 3.22 | 2209.23 |
| 12620 | 2026.01.30 16:02 | close | 6309 | 0.01 | 108.025 | 0.000 | 0.000 | -3.15 | 2206.08 |
| 12621 | 2026.01.30 16:03 | close | 6315 | 0.01 | 108.019 | 0.000 | 0.000 | 2.61 | 2208.69 |
| 12622 | 2026.01.30 16:03 | close | 6302 | 0.01 | 108.019 | 0.000 | 0.000 | -2.64 | 2206.05 |
| 12623 | 2026.01.30 16:08 | close | 6314 | 0.01 | 108.005 | 0.000 | 0.000 | 2.06 | 2208.11 |
| 12624 | 2026.01.30 16:08 | close | 6303 | 0.01 | 108.005 | 0.000 | 0.000 | -2.11 | 2206.00 |
| 12625 | 2026.01.30 16:12 | close | 6313 | 0.01 | 107.910 | 0.000 | 0.000 | 2.32 | 2208.32 |
| 12626 | 2026.01.30 16:12 | close | 6312 | 0.01 | 107.910 | 0.000 | 0.000 | 1.34 | 2209.66 |
| 12627 | 2026.01.30 16:12 | close | 6311 | 0.01 | 107.910 | 0.000 | 0.000 | 1.01 | 2210.67 |
| 12628 | 2026.01.30 16:12 | close | 6310 | 0.01 | 107.910 | 0.000 | 0.000 | 0.48 | 2211.15 |
| 12629 | 2026.01.30 16:12 | close | 6307 | 0.01 | 107.910 | 0.000 | 0.000 | 0.11 | 2211.26 |
| 12630 | 2026.01.30 16:12 | close | 6306 | 0.01 | 107.910 | 0.000 | 0.000 | -0.30 | 2210.96 |
| 12631 | 2026.01.30 16:12 | close | 6305 | 0.01 | 107.910 | 0.000 | 0.000 | -0.81 | 2210.15 |
| 12632 | 2026.01.30 16:12 | close | 6304 | 0.01 | 107.910 | 0.000 | 0.000 | -1.15 | 2209.00 |
| 12633 | 2026.01.30 16:12 | sell | 6317 | 0.02 | 107.880 | 0.000 | 0.000 | ||
| 12634 | 2026.01.30 16:15 | sell | 6318 | 0.01 | 107.953 | 0.000 | 0.000 | ||
| 12635 | 2026.01.30 16:22 | close | 6318 | 0.01 | 107.862 | 0.000 | 0.000 | 0.58 | 2209.58 |
| 12636 | 2026.01.30 16:22 | close | 6317 | 0.02 | 107.862 | 0.000 | 0.000 | 0.23 | 2209.81 |
| 12637 | 2026.01.30 16:22 | sell | 6319 | 0.02 | 107.832 | 0.000 | 0.000 | ||
| 12638 | 2026.01.30 16:24 | sell | 6320 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 12639 | 2026.01.30 16:29 | sell | 6321 | 0.01 | 107.972 | 0.000 | 0.000 | ||
| 12640 | 2026.01.30 17:07 | close | 6321 | 0.01 | 107.844 | 0.000 | 0.000 | 0.82 | 2210.63 |
| 12641 | 2026.01.30 17:07 | close | 6320 | 0.01 | 107.844 | 0.000 | 0.000 | 0.42 | 2211.05 |
| 12642 | 2026.01.30 17:07 | close | 6319 | 0.02 | 107.844 | 0.000 | 0.000 | -0.16 | 2210.89 |
| 12643 | 2026.01.30 17:07 | sell | 6322 | 0.02 | 107.814 | 0.000 | 0.000 | ||
| 12644 | 2026.01.30 17:08 | close | 6322 | 0.02 | 107.779 | 0.000 | 0.000 | 0.45 | 2211.34 |
| 12645 | 2026.01.30 17:08 | sell | 6323 | 0.02 | 107.749 | 0.000 | 0.000 | ||
| 12646 | 2026.01.30 17:11 | sell | 6324 | 0.01 | 107.825 | 0.000 | 0.000 | ||
| 12647 | 2026.01.30 17:24 | sell | 6325 | 0.01 | 107.876 | 0.000 | 0.000 | ||
| 12648 | 2026.01.30 17:27 | sell | 6326 | 0.01 | 107.926 | 0.000 | 0.000 | ||
| 12649 | 2026.01.30 17:34 | close | 6326 | 0.01 | 107.829 | 0.000 | 0.000 | 0.62 | 2211.96 |
| 12650 | 2026.01.30 17:34 | close | 6323 | 0.01 | 107.829 | 0.000 | 0.000 | -0.51 | 2211.45 |
| 12651 | 2026.01.30 17:34 | sell | 6327 | 0.01 | 107.749 | 0.000 | 0.000 | ||
| 12652 | 2026.01.30 17:43 | close | 6327 | 0.01 | 107.787 | 0.000 | 0.000 | -0.25 | 2211.20 |
| 12653 | 2026.01.30 17:43 | close | 6325 | 0.01 | 107.787 | 0.000 | 0.000 | 0.56 | 2211.76 |
| 12654 | 2026.01.30 17:43 | close | 6324 | 0.01 | 107.787 | 0.000 | 0.000 | 0.24 | 2212.00 |
| 12655 | 2026.01.30 17:43 | sell | 6328 | 0.02 | 107.757 | 0.000 | 0.000 | ||
| 12656 | 2026.01.30 17:46 | sell | 6329 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 12657 | 2026.01.30 17:53 | close | 6329 | 0.01 | 107.718 | 0.000 | 0.000 | 0.72 | 2212.72 |
| 12658 | 2026.01.30 17:53 | close | 6328 | 0.02 | 107.718 | 0.000 | 0.000 | 0.50 | 2213.22 |
| 12659 | 2026.01.30 17:53 | sell | 6330 | 0.02 | 107.688 | 0.000 | 0.000 | ||
| 12660 | 2026.01.30 18:07 | close | 6330 | 0.02 | 107.661 | 0.000 | 0.000 | 0.35 | 2213.57 |
| 12661 | 2026.01.30 18:07 | sell | 6331 | 0.02 | 107.631 | 0.000 | 0.000 | ||
| 12662 | 2026.01.30 18:10 | close | 6331 | 0.02 | 107.608 | 0.000 | 0.000 | 0.29 | 2213.86 |
| 12663 | 2026.01.30 18:10 | sell | 6332 | 0.02 | 107.578 | 0.000 | 0.000 | ||
| 12664 | 2026.01.30 18:17 | close | 6332 | 0.02 | 107.538 | 0.000 | 0.000 | 0.51 | 2214.37 |
| 12665 | 2026.01.30 18:17 | sell | 6333 | 0.02 | 107.508 | 0.000 | 0.000 | ||
| 12666 | 2026.01.30 18:20 | close | 6333 | 0.02 | 107.474 | 0.000 | 0.000 | 0.43 | 2214.80 |
| 12667 | 2026.01.30 18:20 | sell | 6334 | 0.02 | 107.444 | 0.000 | 0.000 | ||
| 12668 | 2026.01.30 18:22 | close | 6334 | 0.02 | 107.398 | 0.000 | 0.000 | 0.58 | 2215.38 |
| 12669 | 2026.01.30 18:22 | sell | 6335 | 0.02 | 107.368 | 0.000 | 0.000 | ||
| 12670 | 2026.01.30 18:23 | close | 6335 | 0.02 | 107.337 | 0.000 | 0.000 | 0.39 | 2215.77 |
| 12671 | 2026.01.30 18:23 | sell | 6336 | 0.02 | 107.307 | 0.000 | 0.000 | ||
| 12672 | 2026.01.30 18:26 | sell | 6337 | 0.01 | 107.442 | 0.000 | 0.000 | ||
| 12673 | 2026.01.30 18:46 | sell | 6338 | 0.01 | 107.551 | 0.000 | 0.000 | ||
| 12674 | 2026.01.30 18:48 | sell | 6339 | 0.01 | 107.637 | 0.000 | 0.000 | ||
| 12675 | 2026.01.30 18:55 | sell | 6340 | 0.01 | 107.705 | 0.000 | 0.000 | ||
| 12676 | 2026.01.30 18:59 | sell | 6341 | 0.01 | 107.763 | 0.000 | 0.000 | ||
| 12677 | 2026.01.30 19:08 | sell | 6342 | 0.01 | 107.816 | 0.000 | 0.000 | ||
| 12678 | 2026.01.30 19:50 | close | 6342 | 0.01 | 107.736 | 0.000 | 0.000 | 0.51 | 2216.28 |
| 12679 | 2026.01.30 19:50 | close | 6336 | 0.01 | 107.736 | 0.000 | 0.000 | -2.74 | 2213.54 |
| 12680 | 2026.01.30 19:50 | sell | 6343 | 0.01 | 107.307 | 0.000 | 0.000 | ||
| 12681 | 2026.01.30 19:53 | sell | 6344 | 0.01 | 107.824 | 0.000 | 0.000 | ||
| 12682 | 2026.02.01 22:28 | sell | 6345 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 12683 | 2026.02.01 22:29 | sell | 6346 | 0.01 | 107.961 | 0.000 | 0.000 | ||
| 12684 | 2026.02.01 23:24 | close | 6346 | 0.01 | 107.645 | 0.000 | 0.000 | 2.02 | 2215.56 |
| 12685 | 2026.02.01 23:24 | close | 6343 | 0.01 | 107.645 | 0.000 | 0.000 | -2.16 | 2213.40 |
| 12686 | 2026.02.01 23:25 | close | 6345 | 0.01 | 107.620 | 0.000 | 0.000 | 1.70 | 2215.10 |
| 12687 | 2026.02.01 23:25 | close | 6344 | 0.01 | 107.620 | 0.000 | 0.000 | 1.30 | 2216.40 |
| 12688 | 2026.02.01 23:25 | close | 6341 | 0.01 | 107.620 | 0.000 | 0.000 | 0.91 | 2217.31 |
| 12689 | 2026.02.01 23:25 | close | 6340 | 0.01 | 107.620 | 0.000 | 0.000 | 0.54 | 2217.85 |
| 12690 | 2026.02.01 23:25 | close | 6339 | 0.01 | 107.620 | 0.000 | 0.000 | 0.11 | 2217.96 |
| 12691 | 2026.02.01 23:25 | close | 6338 | 0.01 | 107.620 | 0.000 | 0.000 | -0.44 | 2217.52 |
| 12692 | 2026.02.01 23:25 | close | 6337 | 0.01 | 107.620 | 0.000 | 0.000 | -1.14 | 2216.38 |
| 12693 | 2026.02.01 23:25 | sell | 6347 | 0.02 | 107.590 | 0.000 | 0.000 | ||
| 12694 | 2026.02.01 23:26 | sell | 6348 | 0.01 | 107.693 | 0.000 | 0.000 | ||
| 12695 | 2026.02.01 23:35 | sell | 6349 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 12696 | 2026.02.01 23:37 | sell | 6350 | 0.01 | 107.833 | 0.000 | 0.000 | ||
| 12697 | 2026.02.01 23:49 | close | 6350 | 0.01 | 107.778 | 0.000 | 0.000 | 0.35 | 2216.73 |
| 12698 | 2026.02.01 23:49 | close | 6347 | 0.01 | 107.778 | 0.000 | 0.000 | -1.20 | 2215.53 |
| 12699 | 2026.02.01 23:49 | sell | 6351 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 12700 | 2026.02.01 23:55 | sell | 6352 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 12701 | 2026.02.02 00:07 | sell | 6353 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 12702 | 2026.02.02 00:22 | sell | 6354 | 0.01 | 107.973 | 0.000 | 0.000 | ||
| 12703 | 2026.02.02 00:37 | sell | 6355 | 0.01 | 108.038 | 0.000 | 0.000 | ||
| 12704 | 2026.02.02 00:52 | sell | 6356 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 12705 | 2026.02.02 00:54 | sell | 6357 | 0.01 | 108.149 | 0.000 | 0.000 | ||
| 12706 | 2026.02.02 02:11 | close | 6357 | 0.01 | 107.864 | 0.000 | 0.000 | 1.82 | 2217.35 |
| 12707 | 2026.02.02 02:11 | close | 6356 | 0.01 | 107.864 | 0.000 | 0.000 | 1.50 | 2218.85 |
| 12708 | 2026.02.02 02:11 | close | 6355 | 0.01 | 107.864 | 0.000 | 0.000 | 1.11 | 2219.96 |
| 12709 | 2026.02.02 02:11 | close | 6354 | 0.01 | 107.864 | 0.000 | 0.000 | 0.69 | 2220.65 |
| 12710 | 2026.02.02 02:11 | close | 6353 | 0.01 | 107.864 | 0.000 | 0.000 | 0.33 | 2220.98 |
| 12711 | 2026.02.02 02:11 | close | 6352 | 0.01 | 107.864 | 0.000 | 0.000 | -0.26 | 2220.72 |
| 12712 | 2026.02.02 02:11 | close | 6351 | 0.01 | 107.864 | 0.000 | 0.000 | -1.85 | 2218.87 |
| 12713 | 2026.02.02 02:11 | close | 6349 | 0.01 | 107.864 | 0.000 | 0.000 | -0.65 | 2218.22 |
| 12714 | 2026.02.02 02:11 | close | 6348 | 0.01 | 107.864 | 0.000 | 0.000 | -1.19 | 2217.04 |
| 12715 | 2026.02.02 02:11 | sell | 6358 | 0.02 | 107.834 | 0.000 | 0.000 | ||
| 12716 | 2026.02.02 02:12 | sell | 6359 | 0.01 | 107.895 | 0.000 | 0.000 | ||
| 12717 | 2026.02.02 02:33 | sell | 6360 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 12718 | 2026.02.02 02:46 | close | 6360 | 0.01 | 107.843 | 0.000 | 0.000 | 0.79 | 2217.83 |
| 12719 | 2026.02.02 02:46 | close | 6359 | 0.01 | 107.843 | 0.000 | 0.000 | 0.33 | 2218.16 |
| 12720 | 2026.02.02 02:46 | close | 6358 | 0.02 | 107.843 | 0.000 | 0.000 | -0.12 | 2218.04 |
| 12721 | 2026.02.02 02:46 | sell | 6361 | 0.02 | 107.813 | 0.000 | 0.000 | ||
| 12722 | 2026.02.02 02:50 | close | 6361 | 0.02 | 107.780 | 0.000 | 0.000 | 0.42 | 2218.46 |
| 12723 | 2026.02.02 02:50 | sell | 6362 | 0.02 | 107.750 | 0.000 | 0.000 | ||
| 12724 | 2026.02.02 02:54 | close | 6362 | 0.02 | 107.692 | 0.000 | 0.000 | 0.74 | 2219.20 |
| 12725 | 2026.02.02 02:54 | sell | 6363 | 0.02 | 107.662 | 0.000 | 0.000 | ||
| 12726 | 2026.02.02 02:55 | sell | 6364 | 0.01 | 107.725 | 0.000 | 0.000 | ||
| 12727 | 2026.02.02 03:01 | sell | 6365 | 0.01 | 107.781 | 0.000 | 0.000 | ||
| 12728 | 2026.02.02 03:37 | close | 6365 | 0.01 | 107.643 | 0.000 | 0.000 | 0.88 | 2220.08 |
| 12729 | 2026.02.02 03:37 | close | 6364 | 0.01 | 107.643 | 0.000 | 0.000 | 0.52 | 2220.60 |
| 12730 | 2026.02.02 03:37 | close | 6363 | 0.02 | 107.643 | 0.000 | 0.000 | 0.25 | 2220.85 |
| 12731 | 2026.02.02 03:37 | sell | 6366 | 0.02 | 107.613 | 0.000 | 0.000 | ||
| 12732 | 2026.02.02 03:38 | sell | 6367 | 0.01 | 107.668 | 0.000 | 0.000 | ||
| 12733 | 2026.02.02 03:58 | close | 6367 | 0.01 | 107.553 | 0.000 | 0.000 | 0.74 | 2221.59 |
| 12734 | 2026.02.02 03:58 | close | 6366 | 0.02 | 107.553 | 0.000 | 0.000 | 0.77 | 2222.36 |
| 12735 | 2026.02.02 03:58 | sell | 6368 | 0.02 | 107.523 | 0.000 | 0.000 | ||
| 12736 | 2026.02.02 04:02 | close | 6368 | 0.02 | 107.451 | 0.000 | 0.000 | 0.92 | 2223.28 |
| 12737 | 2026.02.02 04:02 | sell | 6369 | 0.02 | 107.421 | 0.000 | 0.000 | ||
| 12738 | 2026.02.02 04:05 | close | 6369 | 0.02 | 107.396 | 0.000 | 0.000 | 0.32 | 2223.60 |
| 12739 | 2026.02.02 04:05 | sell | 6370 | 0.02 | 107.366 | 0.000 | 0.000 | ||
| 12740 | 2026.02.02 04:07 | sell | 6371 | 0.01 | 107.420 | 0.000 | 0.000 | ||
| 12741 | 2026.02.02 04:17 | sell | 6372 | 0.01 | 107.490 | 0.000 | 0.000 | ||
| 12742 | 2026.02.02 05:12 | close | 6372 | 0.01 | 107.384 | 0.000 | 0.000 | 0.68 | 2224.28 |
| 12743 | 2026.02.02 05:12 | close | 6371 | 0.01 | 107.384 | 0.000 | 0.000 | 0.23 | 2224.51 |
| 12744 | 2026.02.02 05:12 | close | 6370 | 0.02 | 107.384 | 0.000 | 0.000 | -0.23 | 2224.28 |
| 12745 | 2026.02.02 05:12 | sell | 6373 | 0.02 | 107.354 | 0.000 | 0.000 | ||
| 12746 | 2026.02.02 05:15 | sell | 6374 | 0.01 | 107.413 | 0.000 | 0.000 | ||
| 12747 | 2026.02.02 05:28 | close | 6374 | 0.01 | 107.347 | 0.000 | 0.000 | 0.42 | 2224.70 |
| 12748 | 2026.02.02 05:28 | close | 6373 | 0.02 | 107.347 | 0.000 | 0.000 | 0.09 | 2224.79 |
| 12749 | 2026.02.02 05:28 | sell | 6375 | 0.02 | 107.317 | 0.000 | 0.000 | ||
| 12750 | 2026.02.02 05:38 | close | 6375 | 0.02 | 107.285 | 0.000 | 0.000 | 0.41 | 2225.20 |
| 12751 | 2026.02.02 05:38 | sell | 6376 | 0.02 | 107.255 | 0.000 | 0.000 | ||
| 12752 | 2026.02.02 05:46 | close | 6376 | 0.02 | 107.233 | 0.000 | 0.000 | 0.28 | 2225.48 |
| 12753 | 2026.02.02 05:46 | sell | 6377 | 0.02 | 107.203 | 0.000 | 0.000 | ||
| 12754 | 2026.02.02 05:49 | close | 6377 | 0.02 | 107.156 | 0.000 | 0.000 | 0.60 | 2226.08 |
| 12755 | 2026.02.02 05:49 | sell | 6378 | 0.02 | 107.126 | 0.000 | 0.000 | ||
| 12756 | 2026.02.02 05:50 | sell | 6379 | 0.01 | 107.186 | 0.000 | 0.000 | ||
| 12757 | 2026.02.02 05:59 | sell | 6380 | 0.01 | 107.264 | 0.000 | 0.000 | ||
| 12758 | 2026.02.02 06:05 | sell | 6381 | 0.01 | 107.342 | 0.000 | 0.000 | ||
| 12759 | 2026.02.02 06:09 | close | 6381 | 0.01 | 107.278 | 0.000 | 0.000 | 0.41 | 2226.49 |
| 12760 | 2026.02.02 06:09 | close | 6378 | 0.01 | 107.278 | 0.000 | 0.000 | -0.97 | 2225.52 |
| 12761 | 2026.02.02 06:09 | sell | 6382 | 0.01 | 107.126 | 0.000 | 0.000 | ||
| 12762 | 2026.02.02 06:22 | close | 6382 | 0.01 | 107.054 | 0.000 | 0.000 | 0.46 | 2225.98 |
| 12763 | 2026.02.02 06:22 | close | 6380 | 0.01 | 107.054 | 0.000 | 0.000 | 1.34 | 2227.32 |
| 12764 | 2026.02.02 06:22 | close | 6379 | 0.01 | 107.054 | 0.000 | 0.000 | 0.84 | 2228.16 |
| 12765 | 2026.02.02 06:22 | sell | 6383 | 0.02 | 107.024 | 0.000 | 0.000 | ||
| 12766 | 2026.02.02 06:28 | sell | 6384 | 0.01 | 107.075 | 0.000 | 0.000 | ||
| 12767 | 2026.02.02 06:37 | close | 6384 | 0.01 | 107.010 | 0.000 | 0.000 | 0.41 | 2228.57 |
| 12768 | 2026.02.02 06:37 | close | 6383 | 0.02 | 107.010 | 0.000 | 0.000 | 0.18 | 2228.75 |
| 12769 | 2026.02.02 06:37 | sell | 6385 | 0.02 | 106.980 | 0.000 | 0.000 | ||
| 12770 | 2026.02.02 06:38 | close | 6385 | 0.02 | 106.910 | 0.000 | 0.000 | 0.89 | 2229.64 |
| 12771 | 2026.02.02 06:38 | sell | 6386 | 0.02 | 106.880 | 0.000 | 0.000 | ||
| 12772 | 2026.02.02 06:41 | sell | 6387 | 0.01 | 106.931 | 0.000 | 0.000 | ||
| 12773 | 2026.02.02 06:43 | sell | 6388 | 0.01 | 106.981 | 0.000 | 0.000 | ||
| 12774 | 2026.02.02 07:00 | sell | 6389 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 12775 | 2026.02.02 07:02 | sell | 6390 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 12776 | 2026.02.02 07:05 | sell | 6391 | 0.01 | 107.200 | 0.000 | 0.000 | ||
| 12777 | 2026.02.02 07:08 | sell | 6392 | 0.01 | 107.251 | 0.000 | 0.000 | ||
| 12778 | 2026.02.02 07:21 | sell | 6393 | 0.01 | 107.337 | 0.000 | 0.000 | ||
| 12779 | 2026.02.02 07:29 | sell | 6394 | 0.01 | 107.413 | 0.000 | 0.000 | ||
| 12780 | 2026.02.02 07:33 | close | 6394 | 0.01 | 107.319 | 0.000 | 0.000 | 0.60 | 2230.24 |
| 12781 | 2026.02.02 07:33 | close | 6386 | 0.01 | 107.319 | 0.000 | 0.000 | -2.80 | 2227.44 |
| 12782 | 2026.02.02 07:33 | sell | 6395 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 12783 | 2026.02.02 07:45 | sell | 6396 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 12784 | 2026.02.02 07:46 | sell | 6397 | 0.01 | 107.480 | 0.000 | 0.000 | ||
| 12785 | 2026.02.02 07:58 | sell | 6398 | 0.01 | 107.531 | 0.000 | 0.000 | ||
| 12786 | 2026.02.02 08:11 | sell | 6399 | 0.01 | 107.597 | 0.000 | 0.000 | ||
| 12787 | 2026.02.02 08:19 | sell | 6400 | 0.01 | 107.671 | 0.000 | 0.000 | ||
| 12788 | 2026.02.02 08:26 | sell | 6401 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 12789 | 2026.02.02 08:31 | sell | 6402 | 0.01 | 107.796 | 0.000 | 0.000 | ||
| 12790 | 2026.02.02 10:14 | sell | 6403 | 0.01 | 107.851 | 0.000 | 0.000 | ||
| 12791 | 2026.02.02 14:16 | sell | 6404 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 12792 | 2026.02.02 14:32 | sell | 6405 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 12793 | 2026.02.02 14:34 | sell | 6406 | 0.01 | 108.082 | 0.000 | 0.000 | ||
| 12794 | 2026.02.02 14:51 | sell | 6407 | 0.01 | 108.136 | 0.000 | 0.000 | ||
| 12795 | 2026.02.02 14:54 | sell | 6408 | 0.01 | 108.196 | 0.000 | 0.000 | ||
| 12796 | 2026.02.02 15:15 | sell | 6409 | 0.01 | 108.257 | 0.000 | 0.000 | ||
| 12797 | 2026.02.02 15:22 | sell | 6410 | 0.01 | 108.368 | 0.000 | 0.000 | ||
| 12798 | 2026.02.03 01:17 | sell | 6411 | 0.01 | 108.438 | 0.000 | 0.000 | ||
| 12799 | 2026.02.03 01:44 | sell | 6412 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 12800 | 2026.02.03 03:31 | sell | 6413 | 0.01 | 108.664 | 0.000 | 0.000 | ||
| 12801 | 2026.02.03 03:34 | sell | 6414 | 0.01 | 108.805 | 0.000 | 0.000 | ||
| 12802 | 2026.02.03 03:35 | sell | 6415 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 12803 | 2026.02.03 03:40 | sell | 6416 | 0.01 | 108.935 | 0.000 | 0.000 | ||
| 12804 | 2026.02.03 03:43 | sell | 6417 | 0.01 | 109.009 | 0.000 | 0.000 | ||
| 12805 | 2026.02.03 03:47 | sell | 6418 | 0.01 | 109.093 | 0.000 | 0.000 | ||
| 12806 | 2026.02.03 03:58 | sell | 6419 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 12807 | 2026.02.03 04:01 | sell | 6420 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 12808 | 2026.02.03 04:02 | sell | 6421 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 12809 | 2026.02.03 04:08 | sell | 6422 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 12810 | 2026.02.03 07:39 | sell | 6423 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 12811 | 2026.02.03 07:41 | sell | 6424 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 12812 | 2026.02.03 07:48 | sell | 6425 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 12813 | 2026.02.04 01:09 | sell | 6426 | 0.01 | 109.579 | 0.000 | 0.000 | ||
| 12814 | 2026.02.04 01:15 | sell | 6427 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 12815 | 2026.02.04 01:21 | sell | 6428 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 12816 | 2026.02.04 01:23 | sell | 6429 | 0.01 | 109.790 | 0.000 | 0.000 | ||
| 12817 | 2026.02.04 05:12 | sell | 6430 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 12818 | 2026.02.04 05:30 | sell | 6431 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 12819 | 2026.02.04 06:49 | sell | 6432 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 12820 | 2026.02.04 07:12 | sell | 6433 | 0.01 | 110.006 | 0.000 | 0.000 | ||
| 12821 | 2026.02.04 07:58 | sell | 6434 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 12822 | 2026.02.04 08:07 | sell | 6435 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 12823 | 2026.02.04 08:11 | sell | 6436 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 12824 | 2026.02.05 23:44 | close | 6436 | 0.01 | 108.530 | 0.000 | 0.000 | 10.12 | 2237.55 |
| 12825 | 2026.02.05 23:44 | close | 6395 | 0.01 | 108.530 | 0.000 | 0.000 | -11.02 | 2226.53 |
| 12826 | 2026.02.05 23:45 | close | 6435 | 0.01 | 108.534 | 0.000 | 0.000 | 9.76 | 2236.29 |
| 12827 | 2026.02.05 23:45 | close | 6387 | 0.01 | 108.534 | 0.000 | 0.000 | -10.72 | 2225.57 |
| 12828 | 2026.02.05 23:46 | close | 6434 | 0.01 | 108.527 | 0.000 | 0.000 | 9.47 | 2235.03 |
| 12829 | 2026.02.05 23:46 | close | 6388 | 0.01 | 108.527 | 0.000 | 0.000 | -10.36 | 2224.68 |
| 12830 | 2026.02.05 23:47 | close | 6433 | 0.01 | 108.497 | 0.000 | 0.000 | 9.34 | 2234.01 |
| 12831 | 2026.02.05 23:47 | close | 6389 | 0.01 | 108.497 | 0.000 | 0.000 | -9.82 | 2224.19 |
| 12832 | 2026.02.05 23:48 | close | 6432 | 0.01 | 108.498 | 0.000 | 0.000 | 9.01 | 2233.20 |
| 12833 | 2026.02.05 23:48 | close | 6390 | 0.01 | 108.498 | 0.000 | 0.000 | -9.11 | 2224.09 |
| 12834 | 2026.02.05 23:49 | close | 6431 | 0.01 | 108.502 | 0.000 | 0.000 | 8.63 | 2232.71 |
| 12835 | 2026.02.05 23:49 | close | 6391 | 0.01 | 108.502 | 0.000 | 0.000 | -8.80 | 2223.92 |
| 12836 | 2026.02.05 23:50 | close | 6430 | 0.01 | 108.490 | 0.000 | 0.000 | 8.38 | 2232.29 |
| 12837 | 2026.02.05 23:50 | close | 6392 | 0.01 | 108.490 | 0.000 | 0.000 | -8.40 | 2223.89 |
| 12838 | 2026.02.05 23:51 | close | 6429 | 0.01 | 108.490 | 0.000 | 0.000 | 8.01 | 2231.90 |
| 12839 | 2026.02.05 23:51 | close | 6393 | 0.01 | 108.490 | 0.000 | 0.000 | -7.85 | 2224.05 |
| 12840 | 2026.02.05 23:52 | close | 6428 | 0.01 | 108.497 | 0.000 | 0.000 | 7.54 | 2231.58 |
| 12841 | 2026.02.05 23:52 | close | 6396 | 0.01 | 108.497 | 0.000 | 0.000 | -7.40 | 2224.19 |
| 12842 | 2026.02.05 23:53 | close | 6427 | 0.01 | 108.444 | 0.000 | 0.000 | 7.41 | 2231.59 |
| 12843 | 2026.02.05 23:53 | close | 6426 | 0.01 | 108.444 | 0.000 | 0.000 | 6.95 | 2238.54 |
| 12844 | 2026.02.05 23:53 | close | 6425 | 0.01 | 108.444 | 0.000 | 0.000 | 6.41 | 2244.95 |
| 12845 | 2026.02.05 23:53 | close | 6424 | 0.01 | 108.444 | 0.000 | 0.000 | 6.06 | 2251.00 |
| 12846 | 2026.02.05 23:53 | close | 6423 | 0.01 | 108.444 | 0.000 | 0.000 | 5.59 | 2256.59 |
| 12847 | 2026.02.05 23:53 | close | 6422 | 0.01 | 108.444 | 0.000 | 0.000 | 5.22 | 2261.81 |
| 12848 | 2026.02.05 23:53 | close | 6421 | 0.01 | 108.444 | 0.000 | 0.000 | 4.87 | 2266.68 |
| 12849 | 2026.02.05 23:53 | close | 6420 | 0.01 | 108.444 | 0.000 | 0.000 | 4.52 | 2271.20 |
| 12850 | 2026.02.05 23:53 | close | 6419 | 0.01 | 108.444 | 0.000 | 0.000 | 4.15 | 2275.35 |
| 12851 | 2026.02.05 23:53 | close | 6418 | 0.01 | 108.444 | 0.000 | 0.000 | 3.75 | 2279.09 |
| 12852 | 2026.02.05 23:53 | close | 6417 | 0.01 | 108.444 | 0.000 | 0.000 | 3.21 | 2282.30 |
| 12853 | 2026.02.05 23:53 | close | 6416 | 0.01 | 108.444 | 0.000 | 0.000 | 2.74 | 2285.04 |
| 12854 | 2026.02.05 23:53 | close | 6415 | 0.01 | 108.444 | 0.000 | 0.000 | 2.34 | 2287.38 |
| 12855 | 2026.02.05 23:53 | close | 6414 | 0.01 | 108.444 | 0.000 | 0.000 | 1.91 | 2289.29 |
| 12856 | 2026.02.05 23:53 | close | 6413 | 0.01 | 108.444 | 0.000 | 0.000 | 1.01 | 2290.30 |
| 12857 | 2026.02.05 23:53 | close | 6412 | 0.01 | 108.444 | 0.000 | 0.000 | -0.10 | 2290.19 |
| 12858 | 2026.02.05 23:53 | close | 6411 | 0.01 | 108.444 | 0.000 | 0.000 | -0.43 | 2289.76 |
| 12859 | 2026.02.05 23:53 | close | 6410 | 0.01 | 108.444 | 0.000 | 0.000 | -0.98 | 2288.78 |
| 12860 | 2026.02.05 23:53 | close | 6409 | 0.01 | 108.444 | 0.000 | 0.000 | -1.69 | 2287.09 |
| 12861 | 2026.02.05 23:53 | close | 6408 | 0.01 | 108.444 | 0.000 | 0.000 | -2.07 | 2285.02 |
| 12862 | 2026.02.05 23:53 | close | 6407 | 0.01 | 108.444 | 0.000 | 0.000 | -2.46 | 2282.56 |
| 12863 | 2026.02.05 23:53 | close | 6406 | 0.01 | 108.444 | 0.000 | 0.000 | -2.80 | 2279.76 |
| 12864 | 2026.02.05 23:53 | close | 6405 | 0.01 | 108.444 | 0.000 | 0.000 | -3.41 | 2276.35 |
| 12865 | 2026.02.05 23:53 | close | 6404 | 0.01 | 108.444 | 0.000 | 0.000 | -3.84 | 2272.52 |
| 12866 | 2026.02.05 23:53 | close | 6403 | 0.01 | 108.444 | 0.000 | 0.000 | -4.28 | 2268.24 |
| 12867 | 2026.02.05 23:53 | close | 6402 | 0.01 | 108.444 | 0.000 | 0.000 | -4.63 | 2263.61 |
| 12868 | 2026.02.05 23:53 | close | 6401 | 0.01 | 108.444 | 0.000 | 0.000 | -4.97 | 2258.64 |
| 12869 | 2026.02.05 23:53 | close | 6400 | 0.01 | 108.444 | 0.000 | 0.000 | -5.43 | 2253.21 |
| 12870 | 2026.02.05 23:53 | close | 6399 | 0.01 | 108.444 | 0.000 | 0.000 | -5.90 | 2247.31 |
| 12871 | 2026.02.05 23:53 | close | 6398 | 0.01 | 108.444 | 0.000 | 0.000 | -6.32 | 2240.99 |
| 12872 | 2026.02.05 23:53 | close | 6397 | 0.01 | 108.444 | 0.000 | 0.000 | -6.64 | 2234.35 |
| 12873 | 2026.02.05 23:53 | sell | 6437 | 0.02 | 108.414 | 0.000 | 0.000 | ||
| 12874 | 2026.02.05 23:54 | close | 6437 | 0.02 | 108.393 | 0.000 | 0.000 | 0.26 | 2234.61 |
| 12875 | 2026.02.05 23:54 | sell | 6438 | 0.02 | 108.363 | 0.000 | 0.000 | ||
| 12876 | 2026.02.05 23:58 | sell | 6439 | 0.01 | 108.435 | 0.000 | 0.000 | ||
| 12877 | 2026.02.06 00:02 | close | 6439 | 0.01 | 108.341 | 0.000 | 0.000 | 0.50 | 2235.11 |
| 12878 | 2026.02.06 00:02 | close | 6438 | 0.02 | 108.341 | 0.000 | 0.000 | 0.08 | 2235.19 |
| 12879 | 2026.02.06 00:02 | sell | 6440 | 0.02 | 108.311 | 0.000 | 0.000 | ||
| 12880 | 2026.02.06 00:04 | close | 6440 | 0.02 | 108.259 | 0.000 | 0.000 | 0.66 | 2235.85 |
| 12881 | 2026.02.06 00:04 | sell | 6441 | 0.02 | 108.229 | 0.000 | 0.000 | ||
| 12882 | 2026.02.06 00:06 | close | 6441 | 0.02 | 108.205 | 0.000 | 0.000 | 0.30 | 2236.15 |
| 12883 | 2026.02.06 00:06 | sell | 6442 | 0.02 | 108.175 | 0.000 | 0.000 | ||
| 12884 | 2026.02.06 00:16 | close | 6442 | 0.02 | 108.139 | 0.000 | 0.000 | 0.46 | 2236.61 |
| 12885 | 2026.02.06 00:16 | sell | 6443 | 0.02 | 108.109 | 0.000 | 0.000 | ||
| 12886 | 2026.02.06 00:17 | close | 6443 | 0.02 | 108.084 | 0.000 | 0.000 | 0.32 | 2236.93 |
| 12887 | 2026.02.06 00:17 | sell | 6444 | 0.02 | 108.054 | 0.000 | 0.000 | ||
| 12888 | 2026.02.06 00:19 | sell | 6445 | 0.01 | 108.146 | 0.000 | 0.000 | ||
| 12889 | 2026.02.06 00:21 | sell | 6446 | 0.01 | 108.246 | 0.000 | 0.000 | ||
| 12890 | 2026.02.06 00:24 | sell | 6447 | 0.01 | 108.305 | 0.000 | 0.000 | ||
| 12891 | 2026.02.06 00:27 | sell | 6448 | 0.01 | 108.404 | 0.000 | 0.000 | ||
| 12892 | 2026.02.06 00:31 | sell | 6449 | 0.01 | 108.462 | 0.000 | 0.000 | ||
| 12893 | 2026.02.06 00:54 | close | 6449 | 0.01 | 108.398 | 0.000 | 0.000 | 0.41 | 2237.34 |
| 12894 | 2026.02.06 00:54 | close | 6444 | 0.01 | 108.398 | 0.000 | 0.000 | -2.19 | 2235.15 |
| 12895 | 2026.02.06 00:54 | sell | 6450 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 12896 | 2026.02.06 01:04 | sell | 6451 | 0.01 | 108.459 | 0.000 | 0.000 | ||
| 12897 | 2026.02.06 01:46 | sell | 6452 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 12898 | 2026.02.06 01:53 | sell | 6453 | 0.01 | 108.575 | 0.000 | 0.000 | ||
| 12899 | 2026.02.06 01:56 | sell | 6454 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 12900 | 2026.02.06 02:02 | sell | 6455 | 0.01 | 108.791 | 0.000 | 0.000 | ||
| 12901 | 2026.02.06 02:06 | sell | 6456 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 12902 | 2026.02.06 05:38 | sell | 6457 | 0.01 | 108.917 | 0.000 | 0.000 | ||
| 12903 | 2026.02.06 05:55 | sell | 6458 | 0.01 | 108.976 | 0.000 | 0.000 | ||
| 12904 | 2026.02.06 06:00 | sell | 6459 | 0.01 | 109.031 | 0.000 | 0.000 | ||
| 12905 | 2026.02.06 06:04 | sell | 6460 | 0.01 | 109.085 | 0.000 | 0.000 | ||
| 12906 | 2026.02.06 06:12 | sell | 6461 | 0.01 | 109.179 | 0.000 | 0.000 | ||
| 12907 | 2026.02.06 06:17 | sell | 6462 | 0.01 | 109.239 | 0.000 | 0.000 | ||
| 12908 | 2026.02.06 08:58 | sell | 6463 | 0.01 | 109.319 | 0.000 | 0.000 | ||
| 12909 | 2026.02.06 09:16 | sell | 6464 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 12910 | 2026.02.06 09:28 | sell | 6465 | 0.01 | 109.439 | 0.000 | 0.000 | ||
| 12911 | 2026.02.06 09:35 | sell | 6466 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 12912 | 2026.02.06 09:54 | sell | 6467 | 0.01 | 109.553 | 0.000 | 0.000 | ||
| 12913 | 2026.02.06 11:17 | sell | 6468 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 12914 | 2026.02.06 11:44 | sell | 6469 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 12915 | 2026.02.06 13:05 | sell | 6470 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 12916 | 2026.02.06 13:23 | sell | 6471 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 12917 | 2026.02.06 14:34 | sell | 6472 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 12918 | 2026.02.06 14:45 | sell | 6473 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 12919 | 2026.02.06 15:11 | sell | 6474 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 12920 | 2026.02.06 15:39 | sell | 6475 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 12921 | 2026.02.06 16:35 | sell | 6476 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 12922 | 2026.02.06 16:40 | sell | 6477 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 12923 | 2026.02.06 16:46 | sell | 6478 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 12924 | 2026.02.06 18:10 | sell | 6479 | 0.01 | 110.307 | 0.000 | 0.000 | ||
| 12925 | 2026.02.06 21:29 | sell | 6480 | 0.01 | 110.358 | 0.000 | 0.000 | ||
| 12926 | 2026.02.08 22:32 | sell | 6481 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 12927 | 2026.02.08 23:01 | sell | 6482 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 12928 | 2026.02.08 23:03 | sell | 6483 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 12929 | 2026.02.08 23:06 | sell | 6484 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 12930 | 2026.02.10 14:34 | close | 6484 | 0.01 | 109.413 | 0.000 | 0.000 | 8.39 | 2243.55 |
| 12931 | 2026.02.10 14:34 | close | 6450 | 0.01 | 109.413 | 0.000 | 0.000 | -8.87 | 2234.68 |
| 12932 | 2026.02.10 14:36 | close | 6483 | 0.01 | 109.404 | 0.000 | 0.000 | 7.79 | 2242.48 |
| 12933 | 2026.02.10 14:36 | close | 6445 | 0.01 | 109.404 | 0.000 | 0.000 | -8.22 | 2234.26 |
| 12934 | 2026.02.10 14:37 | close | 6482 | 0.01 | 109.409 | 0.000 | 0.000 | 7.18 | 2241.44 |
| 12935 | 2026.02.10 14:37 | close | 6446 | 0.01 | 109.409 | 0.000 | 0.000 | -7.63 | 2233.82 |
| 12936 | 2026.02.10 14:39 | close | 6481 | 0.01 | 109.316 | 0.000 | 0.000 | 6.84 | 2240.66 |
| 12937 | 2026.02.10 14:39 | close | 6480 | 0.01 | 109.316 | 0.000 | 0.000 | 6.45 | 2247.12 |
| 12938 | 2026.02.10 14:39 | close | 6479 | 0.01 | 109.316 | 0.000 | 0.000 | 6.13 | 2253.25 |
| 12939 | 2026.02.10 14:39 | close | 6478 | 0.01 | 109.316 | 0.000 | 0.000 | 5.73 | 2258.99 |
| 12940 | 2026.02.10 14:39 | close | 6477 | 0.01 | 109.316 | 0.000 | 0.000 | 5.35 | 2264.34 |
| 12941 | 2026.02.10 14:39 | close | 6476 | 0.01 | 109.316 | 0.000 | 0.000 | 4.95 | 2269.29 |
| 12942 | 2026.02.10 14:39 | close | 6475 | 0.01 | 109.316 | 0.000 | 0.000 | 4.61 | 2273.91 |
| 12943 | 2026.02.10 14:39 | close | 6474 | 0.01 | 109.316 | 0.000 | 0.000 | 4.23 | 2278.14 |
| 12944 | 2026.02.10 14:39 | close | 6473 | 0.01 | 109.316 | 0.000 | 0.000 | 3.81 | 2281.96 |
| 12945 | 2026.02.10 14:39 | close | 6472 | 0.01 | 109.316 | 0.000 | 0.000 | 3.48 | 2285.44 |
| 12946 | 2026.02.10 14:39 | close | 6471 | 0.01 | 109.316 | 0.000 | 0.000 | 3.02 | 2288.46 |
| 12947 | 2026.02.10 14:39 | close | 6470 | 0.01 | 109.316 | 0.000 | 0.000 | 2.61 | 2291.08 |
| 12948 | 2026.02.10 14:39 | close | 6469 | 0.01 | 109.316 | 0.000 | 0.000 | 2.16 | 2293.24 |
| 12949 | 2026.02.10 14:39 | close | 6468 | 0.01 | 109.316 | 0.000 | 0.000 | 1.78 | 2295.03 |
| 12950 | 2026.02.10 14:39 | close | 6467 | 0.01 | 109.316 | 0.000 | 0.000 | 1.32 | 2296.35 |
| 12951 | 2026.02.10 14:39 | close | 6466 | 0.01 | 109.316 | 0.000 | 0.000 | 0.96 | 2297.32 |
| 12952 | 2026.02.10 14:39 | close | 6465 | 0.01 | 109.316 | 0.000 | 0.000 | 0.59 | 2297.91 |
| 12953 | 2026.02.10 14:39 | close | 6464 | 0.01 | 109.316 | 0.000 | 0.000 | 0.21 | 2298.12 |
| 12954 | 2026.02.10 14:39 | close | 6463 | 0.01 | 109.316 | 0.000 | 0.000 | -0.18 | 2297.95 |
| 12955 | 2026.02.10 14:39 | close | 6462 | 0.01 | 109.316 | 0.000 | 0.000 | -0.69 | 2297.26 |
| 12956 | 2026.02.10 14:39 | close | 6461 | 0.01 | 109.316 | 0.000 | 0.000 | -1.07 | 2296.20 |
| 12957 | 2026.02.10 14:39 | close | 6460 | 0.01 | 109.316 | 0.000 | 0.000 | -1.67 | 2294.53 |
| 12958 | 2026.02.10 14:39 | close | 6459 | 0.01 | 109.316 | 0.000 | 0.000 | -2.02 | 2292.51 |
| 12959 | 2026.02.10 14:39 | close | 6458 | 0.01 | 109.316 | 0.000 | 0.000 | -2.37 | 2290.15 |
| 12960 | 2026.02.10 14:39 | close | 6457 | 0.01 | 109.316 | 0.000 | 0.000 | -2.74 | 2287.41 |
| 12961 | 2026.02.10 14:39 | close | 6456 | 0.01 | 109.316 | 0.000 | 0.000 | -3.13 | 2284.29 |
| 12962 | 2026.02.10 14:39 | close | 6455 | 0.01 | 109.316 | 0.000 | 0.000 | -3.55 | 2280.74 |
| 12963 | 2026.02.10 14:39 | close | 6454 | 0.01 | 109.316 | 0.000 | 0.000 | -4.24 | 2276.51 |
| 12964 | 2026.02.10 14:39 | close | 6453 | 0.01 | 109.316 | 0.000 | 0.000 | -4.93 | 2271.58 |
| 12965 | 2026.02.10 14:39 | close | 6452 | 0.01 | 109.316 | 0.000 | 0.000 | -5.28 | 2266.30 |
| 12966 | 2026.02.10 14:39 | close | 6451 | 0.01 | 109.316 | 0.000 | 0.000 | -5.67 | 2260.64 |
| 12967 | 2026.02.10 14:39 | close | 6448 | 0.01 | 109.316 | 0.000 | 0.000 | -6.02 | 2254.62 |
| 12968 | 2026.02.10 14:39 | close | 6447 | 0.01 | 109.316 | 0.000 | 0.000 | -6.65 | 2247.98 |
| 12969 | 2026.02.10 14:39 | buy | 6485 | 0.02 | 109.316 | 0.000 | 0.000 | ||
| 12970 | 2026.02.10 14:42 | buy | 6486 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 12971 | 2026.02.10 14:43 | buy | 6487 | 0.01 | 109.214 | 0.000 | 0.000 | ||
| 12972 | 2026.02.10 14:49 | buy | 6488 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 12973 | 2026.02.10 14:50 | buy | 6489 | 0.01 | 109.129 | 0.000 | 0.000 | ||
| 12974 | 2026.02.10 14:51 | close | 6489 | 0.01 | 109.200 | 0.000 | 0.000 | 0.45 | 2248.43 |
| 12975 | 2026.02.10 14:51 | close | 6485 | 0.01 | 109.200 | 0.000 | 0.000 | -0.74 | 2247.69 |
| 12976 | 2026.02.10 14:51 | buy | 6490 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 12977 | 2026.02.10 14:53 | close | 6490 | 0.01 | 109.296 | 0.000 | 0.000 | -0.12 | 2247.57 |
| 12978 | 2026.02.10 14:53 | close | 6488 | 0.01 | 109.296 | 0.000 | 0.000 | 0.76 | 2248.33 |
| 12979 | 2026.02.10 14:53 | close | 6487 | 0.01 | 109.296 | 0.000 | 0.000 | 0.53 | 2248.86 |
| 12980 | 2026.02.10 14:53 | close | 6486 | 0.01 | 109.296 | 0.000 | 0.000 | 0.20 | 2249.06 |
| 12981 | 2026.02.10 14:53 | buy | 6491 | 0.02 | 109.326 | 0.000 | 0.000 | ||
| 12982 | 2026.02.10 14:54 | buy | 6492 | 0.01 | 109.303 | 0.000 | 0.000 | ||
| 12983 | 2026.02.10 14:56 | close | 6492 | 0.01 | 109.365 | 0.000 | 0.000 | 0.40 | 2249.46 |
| 12984 | 2026.02.10 14:56 | close | 6491 | 0.02 | 109.365 | 0.000 | 0.000 | 0.50 | 2249.96 |
| 12985 | 2026.02.10 14:56 | buy | 6493 | 0.02 | 109.395 | 0.000 | 0.000 | ||
| 12986 | 2026.02.10 15:01 | buy | 6494 | 0.01 | 109.329 | 0.000 | 0.000 | ||
| 12987 | 2026.02.10 15:02 | buy | 6495 | 0.01 | 109.302 | 0.000 | 0.000 | ||
| 12988 | 2026.02.10 15:04 | buy | 6496 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 12989 | 2026.02.10 15:07 | close | 6496 | 0.01 | 109.407 | 0.000 | 0.000 | 0.90 | 2250.86 |
| 12990 | 2026.02.10 15:07 | close | 6495 | 0.01 | 109.407 | 0.000 | 0.000 | 0.67 | 2251.53 |
| 12991 | 2026.02.10 15:07 | close | 6494 | 0.01 | 109.407 | 0.000 | 0.000 | 0.49 | 2252.02 |
| 12992 | 2026.02.10 15:07 | close | 6493 | 0.02 | 109.407 | 0.000 | 0.000 | 0.15 | 2252.17 |
| 12993 | 2026.02.10 15:07 | buy | 6497 | 0.02 | 109.437 | 0.000 | 0.000 | ||
| 12994 | 2026.02.10 15:08 | buy | 6498 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 12995 | 2026.02.10 15:09 | buy | 6499 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 12996 | 2026.02.10 15:12 | buy | 6500 | 0.01 | 109.337 | 0.000 | 0.000 | ||
| 12997 | 2026.02.10 15:14 | buy | 6501 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 12998 | 2026.02.10 15:16 | buy | 6502 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 12999 | 2026.02.10 15:30 | buy | 6503 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 13000 | 2026.02.10 15:35 | close | 6503 | 0.01 | 109.263 | 0.000 | 0.000 | 0.41 | 2252.58 |
| 13001 | 2026.02.10 15:35 | close | 6497 | 0.01 | 109.263 | 0.000 | 0.000 | -1.11 | 2251.47 |
| 13002 | 2026.02.10 15:35 | buy | 6504 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 13003 | 2026.02.10 15:41 | buy | 6505 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 13004 | 2026.02.10 16:02 | close | 6505 | 0.01 | 109.294 | 0.000 | 0.000 | 0.86 | 2252.33 |
| 13005 | 2026.02.10 16:02 | close | 6504 | 0.01 | 109.294 | 0.000 | 0.000 | -0.92 | 2251.41 |
| 13006 | 2026.02.10 16:07 | buy | 6506 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 13007 | 2026.02.10 16:11 | buy | 6507 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 13008 | 2026.02.10 16:12 | buy | 6508 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 13009 | 2026.02.10 16:16 | buy | 6509 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 13010 | 2026.02.10 16:17 | buy | 6510 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 13011 | 2026.02.10 16:23 | buy | 6511 | 0.01 | 109.068 | 0.000 | 0.000 | ||
| 13012 | 2026.02.10 18:48 | close | 6511 | 0.01 | 109.236 | 0.000 | 0.000 | 1.07 | 2252.48 |
| 13013 | 2026.02.10 18:48 | close | 6498 | 0.01 | 109.236 | 0.000 | 0.000 | -1.09 | 2251.39 |
| 13014 | 2026.02.10 18:49 | close | 6510 | 0.01 | 109.245 | 0.000 | 0.000 | 0.98 | 2252.37 |
| 13015 | 2026.02.10 18:49 | close | 6509 | 0.01 | 109.245 | 0.000 | 0.000 | 0.85 | 2253.22 |
| 13016 | 2026.02.10 18:49 | close | 6508 | 0.01 | 109.245 | 0.000 | 0.000 | 0.63 | 2253.85 |
| 13017 | 2026.02.10 18:49 | close | 6507 | 0.01 | 109.245 | 0.000 | 0.000 | 0.43 | 2254.28 |
| 13018 | 2026.02.10 18:49 | close | 6506 | 0.01 | 109.245 | 0.000 | 0.000 | 0.27 | 2254.55 |
| 13019 | 2026.02.10 18:49 | close | 6502 | 0.01 | 109.245 | 0.000 | 0.000 | 0.15 | 2254.70 |
| 13020 | 2026.02.10 18:49 | close | 6501 | 0.01 | 109.245 | 0.000 | 0.000 | -0.18 | 2254.52 |
| 13021 | 2026.02.10 18:49 | close | 6500 | 0.01 | 109.245 | 0.000 | 0.000 | -0.59 | 2253.93 |
| 13022 | 2026.02.10 18:49 | close | 6499 | 0.01 | 109.245 | 0.000 | 0.000 | -0.89 | 2253.04 |
| 13023 | 2026.02.10 18:49 | buy | 6512 | 0.02 | 109.275 | 0.000 | 0.000 | ||
| 13024 | 2026.02.10 18:52 | buy | 6513 | 0.01 | 109.231 | 0.000 | 0.000 | ||
| 13025 | 2026.02.10 19:08 | close | 6513 | 0.01 | 109.290 | 0.000 | 0.000 | 0.38 | 2253.42 |
| 13026 | 2026.02.10 19:08 | close | 6512 | 0.02 | 109.290 | 0.000 | 0.000 | 0.20 | 2253.62 |
| 13027 | 2026.02.10 19:08 | buy | 6514 | 0.02 | 109.320 | 0.000 | 0.000 | ||
| 13028 | 2026.02.10 19:13 | buy | 6515 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 13029 | 2026.02.10 19:57 | buy | 6516 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 13030 | 2026.02.10 20:07 | buy | 6517 | 0.01 | 109.245 | 0.000 | 0.000 | ||
| 13031 | 2026.02.10 20:43 | buy | 6518 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 13032 | 2026.02.10 20:56 | buy | 6519 | 0.01 | 109.191 | 0.000 | 0.000 | ||
| 13033 | 2026.02.10 20:57 | buy | 6520 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 13034 | 2026.02.10 21:47 | close | 6520 | 0.01 | 109.219 | 0.000 | 0.000 | 0.32 | 2253.94 |
| 13035 | 2026.02.10 21:47 | close | 6514 | 0.01 | 109.219 | 0.000 | 0.000 | -0.65 | 2253.29 |
| 13036 | 2026.02.10 21:47 | buy | 6521 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 13037 | 2026.02.10 22:05 | buy | 6522 | 0.01 | 109.095 | 0.000 | 0.000 | ||
| 13038 | 2026.02.10 23:06 | close | 6522 | 0.01 | 109.260 | 0.000 | 0.000 | 1.06 | 2254.35 |
| 13039 | 2026.02.10 23:06 | close | 6521 | 0.01 | 109.260 | 0.000 | 0.000 | -0.38 | 2253.97 |
| 13040 | 2026.02.10 23:06 | close | 6519 | 0.01 | 109.260 | 0.000 | 0.000 | 0.44 | 2254.41 |
| 13041 | 2026.02.10 23:06 | close | 6518 | 0.01 | 109.260 | 0.000 | 0.000 | 0.28 | 2254.69 |
| 13042 | 2026.02.10 23:06 | close | 6517 | 0.01 | 109.260 | 0.000 | 0.000 | 0.10 | 2254.79 |
| 13043 | 2026.02.10 23:06 | close | 6516 | 0.01 | 109.260 | 0.000 | 0.000 | -0.08 | 2254.71 |
| 13044 | 2026.02.10 23:06 | close | 6515 | 0.01 | 109.260 | 0.000 | 0.000 | -0.24 | 2254.47 |
| 13045 | 2026.02.10 23:06 | buy | 6523 | 0.02 | 109.290 | 0.000 | 0.000 | ||
| 13046 | 2026.02.11 00:18 | buy | 6524 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 13047 | 2026.02.11 00:24 | buy | 6525 | 0.01 | 109.211 | 0.000 | 0.000 | ||
| 13048 | 2026.02.11 00:31 | buy | 6526 | 0.01 | 109.191 | 0.000 | 0.000 | ||
| 13049 | 2026.02.11 00:34 | buy | 6527 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 13050 | 2026.02.11 00:44 | buy | 6528 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 13051 | 2026.02.11 01:01 | buy | 6529 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 13052 | 2026.02.11 01:18 | buy | 6530 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 13053 | 2026.02.11 01:20 | buy | 6531 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 13054 | 2026.02.11 01:38 | close | 6531 | 0.01 | 109.113 | 0.000 | 0.000 | 0.36 | 2254.83 |
| 13055 | 2026.02.11 01:38 | close | 6523 | 0.01 | 109.113 | 0.000 | 0.000 | -1.13 | 2253.70 |
| 13056 | 2026.02.11 01:38 | buy | 6532 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 13057 | 2026.02.11 01:44 | close | 6532 | 0.01 | 109.244 | 0.000 | 0.000 | -0.30 | 2253.41 |
| 13058 | 2026.02.11 01:44 | close | 6530 | 0.01 | 109.244 | 0.000 | 0.000 | 1.03 | 2254.44 |
| 13059 | 2026.02.11 01:44 | close | 6529 | 0.01 | 109.244 | 0.000 | 0.000 | 0.89 | 2255.33 |
| 13060 | 2026.02.11 01:44 | close | 6528 | 0.01 | 109.244 | 0.000 | 0.000 | 0.69 | 2256.02 |
| 13061 | 2026.02.11 01:44 | close | 6527 | 0.01 | 109.244 | 0.000 | 0.000 | 0.56 | 2256.58 |
| 13062 | 2026.02.11 01:44 | close | 6526 | 0.01 | 109.244 | 0.000 | 0.000 | 0.33 | 2256.91 |
| 13063 | 2026.02.11 01:44 | close | 6525 | 0.01 | 109.244 | 0.000 | 0.000 | 0.21 | 2257.12 |
| 13064 | 2026.02.11 01:44 | close | 6524 | 0.01 | 109.244 | 0.000 | 0.000 | 0.00 | 2257.12 |
| 13065 | 2026.02.11 01:44 | buy | 6533 | 0.02 | 109.274 | 0.000 | 0.000 | ||
| 13066 | 2026.02.11 01:49 | close | 6533 | 0.02 | 109.305 | 0.000 | 0.000 | 0.40 | 2257.52 |
| 13067 | 2026.02.11 01:49 | buy | 6534 | 0.02 | 109.335 | 0.000 | 0.000 | ||
| 13068 | 2026.02.11 01:58 | buy | 6535 | 0.01 | 109.308 | 0.000 | 0.000 | ||
| 13069 | 2026.02.11 01:59 | buy | 6536 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 13070 | 2026.02.11 02:07 | buy | 6537 | 0.01 | 109.242 | 0.000 | 0.000 | ||
| 13071 | 2026.02.11 02:11 | buy | 6538 | 0.01 | 109.221 | 0.000 | 0.000 | ||
| 13072 | 2026.02.11 02:18 | close | 6538 | 0.01 | 109.343 | 0.000 | 0.000 | 0.78 | 2258.30 |
| 13073 | 2026.02.11 02:18 | close | 6537 | 0.01 | 109.343 | 0.000 | 0.000 | 0.65 | 2258.95 |
| 13074 | 2026.02.11 02:18 | close | 6536 | 0.01 | 109.343 | 0.000 | 0.000 | 0.38 | 2259.33 |
| 13075 | 2026.02.11 02:18 | close | 6535 | 0.01 | 109.343 | 0.000 | 0.000 | 0.23 | 2259.56 |
| 13076 | 2026.02.11 02:18 | close | 6534 | 0.02 | 109.343 | 0.000 | 0.000 | 0.10 | 2259.66 |
| 13077 | 2026.02.11 02:18 | buy | 6539 | 0.02 | 109.373 | 0.000 | 0.000 | ||
| 13078 | 2026.02.11 02:20 | buy | 6540 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 13079 | 2026.02.11 02:28 | close | 6540 | 0.01 | 109.386 | 0.000 | 0.000 | 0.33 | 2259.99 |
| 13080 | 2026.02.11 02:28 | close | 6539 | 0.02 | 109.386 | 0.000 | 0.000 | 0.17 | 2260.16 |
| 13081 | 2026.02.11 02:28 | buy | 6541 | 0.02 | 109.416 | 0.000 | 0.000 | ||
| 13082 | 2026.02.11 02:33 | close | 6541 | 0.02 | 109.450 | 0.000 | 0.000 | 0.44 | 2260.60 |
| 13083 | 2026.02.11 02:33 | buy | 6542 | 0.02 | 109.480 | 0.000 | 0.000 | ||
| 13084 | 2026.02.11 02:41 | buy | 6543 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 13085 | 2026.02.11 02:56 | buy | 6544 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 13086 | 2026.02.11 02:59 | buy | 6545 | 0.01 | 109.402 | 0.000 | 0.000 | ||
| 13087 | 2026.02.11 03:00 | buy | 6546 | 0.01 | 109.382 | 0.000 | 0.000 | ||
| 13088 | 2026.02.11 03:07 | buy | 6547 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 13089 | 2026.02.11 03:09 | buy | 6548 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 13090 | 2026.02.11 03:20 | close | 6548 | 0.01 | 109.383 | 0.000 | 0.000 | 0.32 | 2260.92 |
| 13091 | 2026.02.11 03:20 | close | 6542 | 0.01 | 109.383 | 0.000 | 0.000 | -0.62 | 2260.30 |
| 13092 | 2026.02.11 03:20 | buy | 6549 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 13093 | 2026.02.11 03:26 | close | 6547 | 0.01 | 109.419 | 0.000 | 0.000 | 0.40 | 2260.70 |
| 13094 | 2026.02.11 03:26 | close | 6549 | 0.01 | 109.419 | 0.000 | 0.000 | -0.39 | 2260.31 |
| 13095 | 2026.02.11 03:29 | close | 6546 | 0.01 | 109.455 | 0.000 | 0.000 | 0.47 | 2260.78 |
| 13096 | 2026.02.11 03:29 | close | 6545 | 0.01 | 109.455 | 0.000 | 0.000 | 0.34 | 2261.12 |
| 13097 | 2026.02.11 03:29 | close | 6544 | 0.01 | 109.455 | 0.000 | 0.000 | 0.15 | 2261.27 |
| 13098 | 2026.02.11 03:29 | close | 6543 | 0.01 | 109.455 | 0.000 | 0.000 | -0.03 | 2261.24 |
| 13099 | 2026.02.11 03:29 | buy | 6550 | 0.02 | 109.485 | 0.000 | 0.000 | ||
| 13100 | 2026.02.11 03:33 | close | 6550 | 0.02 | 109.507 | 0.000 | 0.000 | 0.29 | 2261.53 |
| 13101 | 2026.02.11 03:33 | buy | 6551 | 0.02 | 109.537 | 0.000 | 0.000 | ||
| 13102 | 2026.02.11 03:34 | buy | 6552 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 13103 | 2026.02.11 03:38 | buy | 6553 | 0.01 | 109.464 | 0.000 | 0.000 | ||
| 13104 | 2026.02.11 03:41 | buy | 6554 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 13105 | 2026.02.11 04:10 | buy | 6555 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 13106 | 2026.02.11 04:12 | buy | 6556 | 0.01 | 109.388 | 0.000 | 0.000 | ||
| 13107 | 2026.02.11 04:14 | buy | 6557 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 13108 | 2026.02.11 04:20 | buy | 6558 | 0.01 | 109.321 | 0.000 | 0.000 | ||
| 13109 | 2026.02.11 04:22 | buy | 6559 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 13110 | 2026.02.11 04:30 | buy | 6560 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 13111 | 2026.02.11 04:38 | buy | 6561 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 13112 | 2026.02.11 04:39 | buy | 6562 | 0.01 | 109.185 | 0.000 | 0.000 | ||
| 13113 | 2026.02.11 04:42 | buy | 6563 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 13114 | 2026.02.11 04:51 | buy | 6564 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 13115 | 2026.02.11 04:52 | buy | 6565 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 13116 | 2026.02.11 04:55 | buy | 6566 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 13117 | 2026.02.11 05:00 | buy | 6567 | 0.01 | 109.066 | 0.000 | 0.000 | ||
| 13118 | 2026.02.11 05:05 | buy | 6568 | 0.01 | 109.036 | 0.000 | 0.000 | ||
| 13119 | 2026.02.11 05:22 | buy | 6569 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 13120 | 2026.02.11 05:23 | buy | 6570 | 0.01 | 108.993 | 0.000 | 0.000 | ||
| 13121 | 2026.02.11 05:24 | buy | 6571 | 0.01 | 108.972 | 0.000 | 0.000 | ||
| 13122 | 2026.02.11 05:32 | buy | 6572 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 13123 | 2026.02.11 05:33 | buy | 6573 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 13124 | 2026.02.11 06:02 | buy | 6574 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 13125 | 2026.02.11 06:04 | buy | 6575 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 13126 | 2026.02.11 06:07 | buy | 6576 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 13127 | 2026.02.11 06:08 | buy | 6577 | 0.01 | 108.811 | 0.000 | 0.000 | ||
| 13128 | 2026.02.11 06:17 | buy | 6578 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 13129 | 2026.02.11 06:19 | buy | 6579 | 0.01 | 108.726 | 0.000 | 0.000 | ||
| 13130 | 2026.02.11 06:23 | close | 6579 | 0.01 | 108.779 | 0.000 | 0.000 | 0.34 | 2261.87 |
| 13131 | 2026.02.11 06:23 | close | 6551 | 0.01 | 108.779 | 0.000 | 0.000 | -4.83 | 2257.04 |
| 13132 | 2026.02.11 06:23 | buy | 6580 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 13133 | 2026.02.11 10:41 | close | 6578 | 0.01 | 109.141 | 0.000 | 0.000 | 2.40 | 2259.44 |
| 13134 | 2026.02.11 10:41 | close | 6580 | 0.01 | 109.141 | 0.000 | 0.000 | -2.52 | 2256.92 |
| 13135 | 2026.02.11 10:42 | close | 6577 | 0.01 | 109.143 | 0.000 | 0.000 | 2.12 | 2259.04 |
| 13136 | 2026.02.11 10:42 | close | 6552 | 0.01 | 109.143 | 0.000 | 0.000 | -2.18 | 2256.86 |
| 13137 | 2026.02.11 10:43 | close | 6576 | 0.01 | 109.160 | 0.000 | 0.000 | 2.08 | 2258.94 |
| 13138 | 2026.02.11 10:43 | close | 6553 | 0.01 | 109.160 | 0.000 | 0.000 | -1.94 | 2257.00 |
| 13139 | 2026.02.11 10:44 | close | 6575 | 0.01 | 109.141 | 0.000 | 0.000 | 1.78 | 2258.78 |
| 13140 | 2026.02.11 10:44 | close | 6554 | 0.01 | 109.141 | 0.000 | 0.000 | -1.83 | 2256.95 |
| 13141 | 2026.02.11 10:45 | close | 6574 | 0.01 | 109.153 | 0.000 | 0.000 | 1.69 | 2258.64 |
| 13142 | 2026.02.11 10:45 | close | 6555 | 0.01 | 109.153 | 0.000 | 0.000 | -1.63 | 2257.01 |
| 13143 | 2026.02.11 10:46 | close | 6573 | 0.01 | 109.141 | 0.000 | 0.000 | 1.43 | 2258.44 |
| 13144 | 2026.02.11 10:46 | close | 6556 | 0.01 | 109.141 | 0.000 | 0.000 | -1.57 | 2256.87 |
| 13145 | 2026.02.11 10:47 | close | 6572 | 0.01 | 109.147 | 0.000 | 0.000 | 1.30 | 2258.17 |
| 13146 | 2026.02.11 10:47 | close | 6557 | 0.01 | 109.147 | 0.000 | 0.000 | -1.33 | 2256.84 |
| 13147 | 2026.02.11 10:48 | close | 6571 | 0.01 | 109.147 | 0.000 | 0.000 | 1.11 | 2257.95 |
| 13148 | 2026.02.11 10:48 | close | 6558 | 0.01 | 109.147 | 0.000 | 0.000 | -1.12 | 2256.83 |
| 13149 | 2026.02.11 11:10 | close | 6570 | 0.01 | 109.141 | 0.000 | 0.000 | 0.95 | 2257.78 |
| 13150 | 2026.02.11 11:10 | close | 6559 | 0.01 | 109.141 | 0.000 | 0.000 | -0.87 | 2256.91 |
| 13151 | 2026.02.11 11:20 | close | 6569 | 0.01 | 109.224 | 0.000 | 0.000 | 1.34 | 2258.25 |
| 13152 | 2026.02.11 11:20 | close | 6568 | 0.01 | 109.224 | 0.000 | 0.000 | 1.20 | 2259.45 |
| 13153 | 2026.02.11 11:20 | close | 6567 | 0.01 | 109.224 | 0.000 | 0.000 | 1.01 | 2260.46 |
| 13154 | 2026.02.11 11:20 | close | 6566 | 0.01 | 109.224 | 0.000 | 0.000 | 0.85 | 2261.31 |
| 13155 | 2026.02.11 11:20 | close | 6565 | 0.01 | 109.224 | 0.000 | 0.000 | 0.72 | 2262.03 |
| 13156 | 2026.02.11 11:20 | close | 6564 | 0.01 | 109.224 | 0.000 | 0.000 | 0.56 | 2262.59 |
| 13157 | 2026.02.11 11:20 | close | 6563 | 0.01 | 109.224 | 0.000 | 0.000 | 0.41 | 2263.00 |
| 13158 | 2026.02.11 11:20 | close | 6562 | 0.01 | 109.224 | 0.000 | 0.000 | 0.25 | 2263.25 |
| 13159 | 2026.02.11 11:20 | close | 6561 | 0.01 | 109.224 | 0.000 | 0.000 | 0.11 | 2263.36 |
| 13160 | 2026.02.11 11:20 | close | 6560 | 0.01 | 109.224 | 0.000 | 0.000 | -0.12 | 2263.24 |
| 13161 | 2026.02.11 11:20 | buy | 6581 | 0.02 | 109.254 | 0.000 | 0.000 | ||
| 13162 | 2026.02.11 11:25 | buy | 6582 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 13163 | 2026.02.11 11:44 | buy | 6583 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 13164 | 2026.02.11 12:01 | buy | 6584 | 0.01 | 109.179 | 0.000 | 0.000 | ||
| 13165 | 2026.02.11 13:00 | close | 6584 | 0.01 | 109.231 | 0.000 | 0.000 | 0.33 | 2263.57 |
| 13166 | 2026.02.11 13:00 | close | 6581 | 0.02 | 109.231 | 0.000 | 0.000 | -0.30 | 2263.27 |
| 13167 | 2026.02.11 13:06 | close | 6583 | 0.01 | 109.252 | 0.000 | 0.000 | 0.29 | 2263.56 |
| 13168 | 2026.02.11 13:06 | close | 6582 | 0.01 | 109.252 | 0.000 | 0.000 | 0.16 | 2263.72 |
| 13169 | 2026.02.11 13:06 | buy | 6585 | 0.02 | 109.282 | 0.000 | 0.000 | ||
| 13170 | 2026.02.11 13:08 | buy | 6586 | 0.01 | 109.261 | 0.000 | 0.000 | ||
| 13171 | 2026.02.11 13:10 | buy | 6587 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 13172 | 2026.02.11 13:11 | buy | 6588 | 0.01 | 109.212 | 0.000 | 0.000 | ||
| 13173 | 2026.02.11 13:29 | buy | 6589 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 13174 | 2026.02.11 13:31 | close | 6589 | 0.01 | 109.233 | 0.000 | 0.000 | 0.46 | 2264.18 |
| 13175 | 2026.02.11 13:31 | close | 6585 | 0.01 | 109.233 | 0.000 | 0.000 | -0.32 | 2263.86 |
| 13176 | 2026.02.11 13:31 | buy | 6590 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 13177 | 2026.02.11 13:32 | close | 6590 | 0.01 | 109.356 | 0.000 | 0.000 | 0.47 | 2264.33 |
| 13178 | 2026.02.11 13:32 | close | 6588 | 0.01 | 109.356 | 0.000 | 0.000 | 0.92 | 2265.25 |
| 13179 | 2026.02.11 13:32 | close | 6587 | 0.01 | 109.356 | 0.000 | 0.000 | 0.77 | 2266.02 |
| 13180 | 2026.02.11 13:32 | close | 6586 | 0.01 | 109.356 | 0.000 | 0.000 | 0.61 | 2266.63 |
| 13181 | 2026.02.11 13:32 | buy | 6591 | 0.02 | 109.386 | 0.000 | 0.000 | ||
| 13182 | 2026.02.11 13:33 | close | 6591 | 0.02 | 109.476 | 0.000 | 0.000 | 1.15 | 2267.78 |
| 13183 | 2026.02.11 13:33 | buy | 6592 | 0.02 | 109.506 | 0.000 | 0.000 | ||
| 13184 | 2026.02.11 13:40 | buy | 6593 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 13185 | 2026.02.11 13:47 | close | 6593 | 0.01 | 109.360 | 0.000 | 0.000 | 4.33 | 2272.11 |
| 13186 | 2026.02.11 13:47 | close | 6592 | 0.02 | 109.360 | 0.000 | 0.000 | -1.86 | 2270.25 |
| 13187 | 2026.02.11 13:47 | buy | 6594 | 0.02 | 109.390 | 0.000 | 0.000 | ||
| 13188 | 2026.02.11 13:49 | buy | 6595 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 13189 | 2026.02.11 13:51 | buy | 6596 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 13190 | 2026.02.11 13:53 | buy | 6597 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 13191 | 2026.02.11 13:55 | close | 6597 | 0.01 | 109.344 | 0.000 | 0.000 | 0.73 | 2270.98 |
| 13192 | 2026.02.11 13:55 | close | 6596 | 0.01 | 109.344 | 0.000 | 0.000 | 0.50 | 2271.48 |
| 13193 | 2026.02.11 13:55 | close | 6595 | 0.01 | 109.344 | 0.000 | 0.000 | 0.00 | 2271.48 |
| 13194 | 2026.02.11 13:55 | close | 6594 | 0.02 | 109.344 | 0.000 | 0.000 | -0.59 | 2270.89 |
| 13195 | 2026.02.11 13:55 | buy | 6598 | 0.02 | 109.374 | 0.000 | 0.000 | ||
| 13196 | 2026.02.11 13:56 | buy | 6599 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 13197 | 2026.02.11 13:58 | close | 6599 | 0.01 | 109.404 | 0.000 | 0.000 | 0.32 | 2271.21 |
| 13198 | 2026.02.11 13:58 | close | 6598 | 0.02 | 109.404 | 0.000 | 0.000 | 0.38 | 2271.59 |
| 13199 | 2026.02.11 13:58 | buy | 6600 | 0.02 | 109.434 | 0.000 | 0.000 | ||
| 13200 | 2026.02.11 14:01 | close | 6600 | 0.02 | 109.493 | 0.000 | 0.000 | 0.76 | 2272.35 |
| 13201 | 2026.02.11 14:01 | buy | 6601 | 0.02 | 109.523 | 0.000 | 0.000 | ||
| 13202 | 2026.02.11 14:02 | close | 6601 | 0.02 | 109.573 | 0.000 | 0.000 | 0.64 | 2272.99 |
| 13203 | 2026.02.11 14:02 | buy | 6602 | 0.02 | 109.603 | 0.000 | 0.000 | ||
| 13204 | 2026.02.11 14:03 | buy | 6603 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 13205 | 2026.02.11 14:05 | close | 6603 | 0.01 | 109.614 | 0.000 | 0.000 | 0.55 | 2273.54 |
| 13206 | 2026.02.11 14:05 | close | 6602 | 0.02 | 109.614 | 0.000 | 0.000 | 0.14 | 2273.68 |
| 13207 | 2026.02.11 14:05 | buy | 6604 | 0.02 | 109.644 | 0.000 | 0.000 | ||
| 13208 | 2026.02.11 14:06 | buy | 6605 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 13209 | 2026.02.11 14:11 | buy | 6606 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 13210 | 2026.02.11 14:12 | buy | 6607 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 13211 | 2026.02.11 14:17 | close | 6607 | 0.01 | 109.575 | 0.000 | 0.000 | 0.63 | 2274.31 |
| 13212 | 2026.02.11 14:17 | close | 6604 | 0.01 | 109.575 | 0.000 | 0.000 | -0.44 | 2273.87 |
| 13213 | 2026.02.11 14:17 | buy | 6608 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 13214 | 2026.02.11 14:19 | close | 6608 | 0.01 | 109.623 | 0.000 | 0.000 | -0.14 | 2273.73 |
| 13215 | 2026.02.11 14:19 | close | 6606 | 0.01 | 109.623 | 0.000 | 0.000 | 0.57 | 2274.30 |
| 13216 | 2026.02.11 14:19 | close | 6605 | 0.01 | 109.623 | 0.000 | 0.000 | 0.09 | 2274.39 |
| 13217 | 2026.02.11 14:19 | sell | 6609 | 0.02 | 109.623 | 0.000 | 0.000 | ||
| 13218 | 2026.02.11 14:24 | close | 6609 | 0.02 | 109.554 | 0.000 | 0.000 | 0.89 | 2275.28 |
| 13219 | 2026.02.11 14:24 | sell | 6610 | 0.02 | 109.524 | 0.000 | 0.000 | ||
| 13220 | 2026.02.11 14:26 | sell | 6611 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 13221 | 2026.02.11 14:42 | close | 6611 | 0.01 | 109.462 | 0.000 | 0.000 | 0.72 | 2276.00 |
| 13222 | 2026.02.11 14:42 | close | 6610 | 0.02 | 109.462 | 0.000 | 0.000 | 0.79 | 2276.79 |
| 13223 | 2026.02.11 14:42 | buy | 6612 | 0.02 | 109.462 | 0.000 | 0.000 | ||
| 13224 | 2026.02.11 14:46 | close | 6612 | 0.02 | 109.508 | 0.000 | 0.000 | 0.59 | 2277.38 |
| 13225 | 2026.02.11 14:46 | buy | 6613 | 0.02 | 109.538 | 0.000 | 0.000 | ||
| 13226 | 2026.02.11 14:47 | buy | 6614 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 13227 | 2026.02.11 14:51 | buy | 6615 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 13228 | 2026.02.11 14:55 | buy | 6616 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 13229 | 2026.02.11 14:56 | buy | 6617 | 0.01 | 109.342 | 0.000 | 0.000 | ||
| 13230 | 2026.02.11 15:03 | buy | 6618 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 13231 | 2026.02.11 15:04 | buy | 6619 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 13232 | 2026.02.11 15:12 | buy | 6620 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 13233 | 2026.02.11 15:13 | buy | 6621 | 0.01 | 109.069 | 0.000 | 0.000 | ||
| 13234 | 2026.02.11 15:14 | buy | 6622 | 0.01 | 109.022 | 0.000 | 0.000 | ||
| 13235 | 2026.02.11 15:15 | close | 6622 | 0.01 | 109.075 | 0.000 | 0.000 | 0.34 | 2277.72 |
| 13236 | 2026.02.11 15:15 | close | 6613 | 0.01 | 109.075 | 0.000 | 0.000 | -2.95 | 2274.77 |
| 13237 | 2026.02.11 15:15 | buy | 6623 | 0.01 | 109.538 | 0.000 | 0.000 | ||
| 13238 | 2026.02.11 15:16 | buy | 6624 | 0.01 | 109.020 | 0.000 | 0.000 | ||
| 13239 | 2026.02.11 15:25 | buy | 6625 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 13240 | 2026.02.11 15:26 | buy | 6626 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 13241 | 2026.02.11 15:30 | buy | 6627 | 0.01 | 108.921 | 0.000 | 0.000 | ||
| 13242 | 2026.02.11 15:31 | buy | 6628 | 0.01 | 108.840 | 0.000 | 0.000 | ||
| 13243 | 2026.02.11 15:57 | close | 6628 | 0.01 | 109.173 | 0.000 | 0.000 | 2.12 | 2276.89 |
| 13244 | 2026.02.11 15:57 | close | 6623 | 0.01 | 109.173 | 0.000 | 0.000 | -2.33 | 2274.56 |
| 13245 | 2026.02.11 15:59 | close | 6627 | 0.01 | 109.200 | 0.000 | 0.000 | 1.78 | 2276.34 |
| 13246 | 2026.02.11 15:59 | close | 6614 | 0.01 | 109.200 | 0.000 | 0.000 | -1.67 | 2274.67 |
| 13247 | 2026.02.11 16:00 | close | 6626 | 0.01 | 109.189 | 0.000 | 0.000 | 1.56 | 2276.23 |
| 13248 | 2026.02.11 16:00 | close | 6615 | 0.01 | 109.189 | 0.000 | 0.000 | -1.49 | 2274.74 |
| 13249 | 2026.02.11 16:20 | close | 6625 | 0.01 | 109.170 | 0.000 | 0.000 | 1.22 | 2275.96 |
| 13250 | 2026.02.11 16:20 | close | 6616 | 0.01 | 109.170 | 0.000 | 0.000 | -1.32 | 2274.64 |
| 13251 | 2026.02.11 16:21 | close | 6624 | 0.01 | 109.182 | 0.000 | 0.000 | 1.04 | 2275.68 |
| 13252 | 2026.02.11 16:21 | close | 6617 | 0.01 | 109.182 | 0.000 | 0.000 | -1.02 | 2274.66 |
| 13253 | 2026.02.11 16:26 | close | 6621 | 0.01 | 109.161 | 0.000 | 0.000 | 0.58 | 2275.24 |
| 13254 | 2026.02.11 16:26 | close | 6618 | 0.01 | 109.161 | 0.000 | 0.000 | -0.59 | 2274.65 |
| 13255 | 2026.02.11 16:55 | buy | 6629 | 0.01 | 109.077 | 0.000 | 0.000 | ||
| 13256 | 2026.02.11 16:59 | buy | 6630 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 13257 | 2026.02.11 17:01 | buy | 6631 | 0.01 | 109.008 | 0.000 | 0.000 | ||
| 13258 | 2026.02.11 17:06 | buy | 6632 | 0.01 | 108.984 | 0.000 | 0.000 | ||
| 13259 | 2026.02.11 17:19 | close | 6632 | 0.01 | 109.092 | 0.000 | 0.000 | 0.69 | 2275.34 |
| 13260 | 2026.02.11 17:19 | close | 6619 | 0.01 | 109.092 | 0.000 | 0.000 | -0.67 | 2274.67 |
| 13261 | 2026.02.11 17:21 | close | 6631 | 0.01 | 109.065 | 0.000 | 0.000 | 0.36 | 2275.03 |
| 13262 | 2026.02.11 17:21 | close | 6620 | 0.01 | 109.065 | 0.000 | 0.000 | -0.37 | 2274.66 |
| 13263 | 2026.02.11 17:32 | buy | 6633 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 13264 | 2026.02.11 17:33 | buy | 6634 | 0.01 | 108.965 | 0.000 | 0.000 | ||
| 13265 | 2026.02.11 17:42 | close | 6634 | 0.01 | 109.023 | 0.000 | 0.000 | 0.37 | 2275.03 |
| 13266 | 2026.02.11 17:42 | close | 6629 | 0.01 | 109.023 | 0.000 | 0.000 | -0.35 | 2274.68 |
| 13267 | 2026.02.11 18:41 | buy | 6635 | 0.01 | 108.998 | 0.000 | 0.000 | ||
| 13268 | 2026.02.11 18:45 | buy | 6636 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 13269 | 2026.02.11 18:50 | buy | 6637 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 13270 | 2026.02.11 18:55 | buy | 6638 | 0.01 | 108.919 | 0.000 | 0.000 | ||
| 13271 | 2026.02.11 19:13 | close | 6638 | 0.01 | 109.056 | 0.000 | 0.000 | 0.87 | 2275.55 |
| 13272 | 2026.02.11 19:13 | close | 6630 | 0.01 | 109.056 | 0.000 | 0.000 | 0.01 | 2275.56 |
| 13273 | 2026.02.11 19:14 | close | 6637 | 0.01 | 109.067 | 0.000 | 0.000 | 0.70 | 2276.26 |
| 13274 | 2026.02.11 19:14 | close | 6633 | 0.01 | 109.067 | 0.000 | 0.000 | 0.22 | 2276.48 |
| 13275 | 2026.02.11 20:12 | close | 6636 | 0.01 | 109.099 | 0.000 | 0.000 | 0.77 | 2277.25 |
| 13276 | 2026.02.11 20:12 | close | 6635 | 0.01 | 109.099 | 0.000 | 0.000 | 0.65 | 2277.90 |
| 13277 | 2026.02.11 20:12 | buy | 6639 | 0.02 | 109.129 | 0.000 | 0.000 | ||
| 13278 | 2026.02.11 20:15 | buy | 6640 | 0.01 | 109.105 | 0.000 | 0.000 | ||
| 13279 | 2026.02.11 20:48 | close | 6640 | 0.01 | 109.155 | 0.000 | 0.000 | 0.32 | 2278.22 |
| 13280 | 2026.02.11 20:48 | close | 6639 | 0.02 | 109.155 | 0.000 | 0.000 | 0.33 | 2278.55 |
| 13281 | 2026.02.11 20:48 | sell | 6641 | 0.02 | 109.155 | 0.000 | 0.000 | ||
| 13282 | 2026.02.11 21:10 | sell | 6642 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 13283 | 2026.02.11 21:51 | sell | 6643 | 0.01 | 109.261 | 0.000 | 0.000 | ||
| 13284 | 2026.02.11 22:04 | close | 6643 | 0.01 | 108.919 | 0.000 | 0.000 | 2.18 | 2280.73 |
| 13285 | 2026.02.11 22:04 | close | 6642 | 0.01 | 108.919 | 0.000 | 0.000 | 1.84 | 2282.57 |
| 13286 | 2026.02.11 22:04 | close | 6641 | 0.02 | 108.919 | 0.000 | 0.000 | 3.01 | 2285.58 |
| 13287 | 2026.02.11 22:04 | buy | 6644 | 0.02 | 108.919 | 0.000 | 0.000 | ||
| 13288 | 2026.02.11 22:06 | close | 6644 | 0.02 | 109.053 | 0.000 | 0.000 | 1.71 | 2287.29 |
| 13289 | 2026.02.11 22:06 | buy | 6645 | 0.02 | 109.083 | 0.000 | 0.000 | ||
| 13290 | 2026.02.11 22:07 | buy | 6646 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 13291 | 2026.02.11 22:15 | close | 6646 | 0.01 | 109.100 | 0.000 | 0.000 | 0.30 | 2287.59 |
| 13292 | 2026.02.11 22:15 | close | 6645 | 0.02 | 109.100 | 0.000 | 0.000 | 0.22 | 2287.81 |
| 13293 | 2026.02.11 22:15 | buy | 6647 | 0.02 | 109.130 | 0.000 | 0.000 | ||
| 13294 | 2026.02.11 22:18 | buy | 6648 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 13295 | 2026.02.11 22:25 | close | 6648 | 0.01 | 109.141 | 0.000 | 0.000 | 0.42 | 2288.23 |
| 13296 | 2026.02.11 22:25 | close | 6647 | 0.02 | 109.141 | 0.000 | 0.000 | 0.14 | 2288.37 |
| 13297 | 2026.02.11 22:25 | buy | 6649 | 0.02 | 109.171 | 0.000 | 0.000 | ||
| 13298 | 2026.02.11 22:48 | buy | 6650 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 13299 | 2026.02.11 23:01 | close | 6650 | 0.01 | 109.184 | 0.000 | 0.000 | 0.40 | 2288.77 |
| 13300 | 2026.02.11 23:01 | close | 6649 | 0.02 | 109.184 | 0.000 | 0.000 | 0.16 | 2288.93 |
| 13301 | 2026.02.11 23:01 | buy | 6651 | 0.02 | 109.214 | 0.000 | 0.000 | ||
| 13302 | 2026.02.11 23:06 | buy | 6652 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 13303 | 2026.02.11 23:32 | buy | 6653 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 13304 | 2026.02.11 23:36 | buy | 6654 | 0.01 | 109.151 | 0.000 | 0.000 | ||
| 13305 | 2026.02.11 23:38 | buy | 6655 | 0.01 | 109.129 | 0.000 | 0.000 | ||
| 13306 | 2026.02.11 23:50 | close | 6655 | 0.01 | 109.224 | 0.000 | 0.000 | 0.61 | 2289.54 |
| 13307 | 2026.02.11 23:50 | close | 6654 | 0.01 | 109.224 | 0.000 | 0.000 | 0.47 | 2290.01 |
| 13308 | 2026.02.11 23:50 | close | 6653 | 0.01 | 109.224 | 0.000 | 0.000 | 0.33 | 2290.34 |
| 13309 | 2026.02.11 23:50 | close | 6652 | 0.01 | 109.224 | 0.000 | 0.000 | 0.20 | 2290.54 |
| 13310 | 2026.02.11 23:50 | close | 6651 | 0.02 | 109.224 | 0.000 | 0.000 | 0.13 | 2290.67 |
| 13311 | 2026.02.11 23:50 | buy | 6656 | 0.02 | 109.254 | 0.000 | 0.000 | ||
| 13312 | 2026.02.11 23:51 | buy | 6657 | 0.01 | 109.214 | 0.000 | 0.000 | ||
| 13313 | 2026.02.12 00:01 | buy | 6658 | 0.01 | 109.181 | 0.000 | 0.000 | ||
| 13314 | 2026.02.12 00:11 | close | 6658 | 0.01 | 109.254 | 0.000 | 0.000 | 0.47 | 2291.14 |
| 13315 | 2026.02.12 00:11 | close | 6657 | 0.01 | 109.254 | 0.000 | 0.000 | 0.27 | 2291.41 |
| 13316 | 2026.02.12 00:11 | close | 6656 | 0.02 | 109.254 | 0.000 | 0.000 | 0.03 | 2291.43 |
| 13317 | 2026.02.12 00:11 | sell | 6659 | 0.02 | 109.254 | 0.000 | 0.000 | ||
| 13318 | 2026.02.12 00:15 | sell | 6660 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 13319 | 2026.02.12 00:19 | close | 6660 | 0.01 | 109.239 | 0.000 | 0.000 | 0.42 | 2291.85 |
| 13320 | 2026.02.12 00:19 | close | 6659 | 0.02 | 109.239 | 0.000 | 0.000 | 0.20 | 2292.05 |
| 13321 | 2026.02.12 00:19 | buy | 6661 | 0.02 | 109.239 | 0.000 | 0.000 | ||
| 13322 | 2026.02.12 00:20 | buy | 6662 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 13323 | 2026.02.12 00:22 | buy | 6663 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 13324 | 2026.02.12 00:31 | close | 6663 | 0.01 | 109.240 | 0.000 | 0.000 | 0.51 | 2292.56 |
| 13325 | 2026.02.12 00:31 | close | 6662 | 0.01 | 109.240 | 0.000 | 0.000 | 0.17 | 2292.73 |
| 13326 | 2026.02.12 00:31 | close | 6661 | 0.02 | 109.240 | 0.000 | 0.000 | 0.02 | 2292.75 |
| 13327 | 2026.02.12 00:31 | buy | 6664 | 0.02 | 109.270 | 0.000 | 0.000 | ||
| 13328 | 2026.02.12 00:35 | close | 6664 | 0.02 | 109.294 | 0.000 | 0.000 | 0.31 | 2293.06 |
| 13329 | 2026.02.12 00:35 | buy | 6665 | 0.02 | 109.324 | 0.000 | 0.000 | ||
| 13330 | 2026.02.12 00:38 | close | 6665 | 0.02 | 109.357 | 0.000 | 0.000 | 0.42 | 2293.48 |
| 13331 | 2026.02.12 00:38 | buy | 6666 | 0.02 | 109.387 | 0.000 | 0.000 | ||
| 13332 | 2026.02.12 00:52 | buy | 6667 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 13333 | 2026.02.12 00:53 | buy | 6668 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 13334 | 2026.02.12 01:01 | buy | 6669 | 0.01 | 109.227 | 0.000 | 0.000 | ||
| 13335 | 2026.02.12 01:09 | buy | 6670 | 0.01 | 109.191 | 0.000 | 0.000 | ||
| 13336 | 2026.02.12 01:10 | buy | 6671 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 13337 | 2026.02.12 01:23 | close | 6671 | 0.01 | 109.232 | 0.000 | 0.000 | 0.40 | 2293.88 |
| 13338 | 2026.02.12 01:23 | close | 6666 | 0.01 | 109.232 | 0.000 | 0.000 | -0.99 | 2292.89 |
| 13339 | 2026.02.12 01:23 | buy | 6672 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 13340 | 2026.02.12 01:28 | close | 6672 | 0.01 | 109.333 | 0.000 | 0.000 | -0.35 | 2292.54 |
| 13341 | 2026.02.12 01:28 | close | 6670 | 0.01 | 109.333 | 0.000 | 0.000 | 0.90 | 2293.44 |
| 13342 | 2026.02.12 01:28 | close | 6669 | 0.01 | 109.333 | 0.000 | 0.000 | 0.67 | 2294.11 |
| 13343 | 2026.02.12 01:28 | close | 6668 | 0.01 | 109.333 | 0.000 | 0.000 | 0.18 | 2294.29 |
| 13344 | 2026.02.12 01:28 | close | 6667 | 0.01 | 109.333 | 0.000 | 0.000 | -0.05 | 2294.24 |
| 13345 | 2026.02.12 01:28 | buy | 6673 | 0.02 | 109.363 | 0.000 | 0.000 | ||
| 13346 | 2026.02.12 01:34 | close | 6673 | 0.02 | 109.383 | 0.000 | 0.000 | 0.25 | 2294.49 |
| 13347 | 2026.02.12 01:34 | sell | 6674 | 0.02 | 109.383 | 0.000 | 0.000 | ||
| 13348 | 2026.02.12 01:38 | close | 6674 | 0.02 | 109.344 | 0.000 | 0.000 | 0.50 | 2294.99 |
| 13349 | 2026.02.12 01:38 | sell | 6675 | 0.02 | 109.314 | 0.000 | 0.000 | ||
| 13350 | 2026.02.12 01:40 | close | 6675 | 0.02 | 109.287 | 0.000 | 0.000 | 0.34 | 2295.33 |
| 13351 | 2026.02.12 01:40 | sell | 6676 | 0.02 | 109.257 | 0.000 | 0.000 | ||
| 13352 | 2026.02.12 01:53 | close | 6676 | 0.02 | 109.231 | 0.000 | 0.000 | 0.33 | 2295.66 |
| 13353 | 2026.02.12 01:53 | sell | 6677 | 0.02 | 109.201 | 0.000 | 0.000 | ||
| 13354 | 2026.02.12 01:55 | close | 6677 | 0.02 | 109.168 | 0.000 | 0.000 | 0.42 | 2296.08 |
| 13355 | 2026.02.12 01:55 | sell | 6678 | 0.02 | 109.138 | 0.000 | 0.000 | ||
| 13356 | 2026.02.12 02:00 | sell | 6679 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 13357 | 2026.02.12 02:10 | close | 6679 | 0.01 | 109.119 | 0.000 | 0.000 | 0.44 | 2296.52 |
| 13358 | 2026.02.12 02:10 | close | 6678 | 0.02 | 109.119 | 0.000 | 0.000 | 0.24 | 2296.76 |
| 13359 | 2026.02.12 02:10 | sell | 6680 | 0.02 | 109.089 | 0.000 | 0.000 | ||
| 13360 | 2026.02.12 02:14 | close | 6680 | 0.02 | 109.060 | 0.000 | 0.000 | 0.37 | 2297.13 |
| 13361 | 2026.02.12 02:14 | sell | 6681 | 0.02 | 109.030 | 0.000 | 0.000 | ||
| 13362 | 2026.02.12 02:17 | close | 6681 | 0.02 | 109.007 | 0.000 | 0.000 | 0.30 | 2297.43 |
| 13363 | 2026.02.12 02:17 | sell | 6682 | 0.02 | 108.977 | 0.000 | 0.000 | ||
| 13364 | 2026.02.12 02:22 | sell | 6683 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 13365 | 2026.02.12 02:32 | close | 6683 | 0.01 | 108.945 | 0.000 | 0.000 | 0.53 | 2297.96 |
| 13366 | 2026.02.12 02:32 | close | 6682 | 0.02 | 108.945 | 0.000 | 0.000 | 0.41 | 2298.37 |
| 13367 | 2026.02.12 02:32 | sell | 6684 | 0.02 | 108.915 | 0.000 | 0.000 | ||
| 13368 | 2026.02.12 02:57 | close | 6684 | 0.02 | 108.894 | 0.000 | 0.000 | 0.27 | 2298.64 |
| 13369 | 2026.02.12 02:57 | sell | 6685 | 0.02 | 108.864 | 0.000 | 0.000 | ||
| 13370 | 2026.02.12 03:01 | close | 6685 | 0.02 | 108.825 | 0.000 | 0.000 | 0.50 | 2299.14 |
| 13371 | 2026.02.12 03:01 | sell | 6686 | 0.02 | 108.795 | 0.000 | 0.000 | ||
| 13372 | 2026.02.12 03:04 | close | 6686 | 0.02 | 108.774 | 0.000 | 0.000 | 0.27 | 2299.41 |
| 13373 | 2026.02.12 03:04 | sell | 6687 | 0.02 | 108.744 | 0.000 | 0.000 | ||
| 13374 | 2026.02.12 03:05 | sell | 6688 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 13375 | 2026.02.12 03:36 | close | 6688 | 0.01 | 108.733 | 0.000 | 0.000 | 0.42 | 2299.83 |
| 13376 | 2026.02.12 03:36 | close | 6687 | 0.02 | 108.733 | 0.000 | 0.000 | 0.14 | 2299.97 |
| 13377 | 2026.02.12 03:36 | buy | 6689 | 0.02 | 108.733 | 0.000 | 0.000 | ||
| 13378 | 2026.02.12 03:46 | close | 6689 | 0.02 | 108.760 | 0.000 | 0.000 | 0.35 | 2300.32 |
| 13379 | 2026.02.12 03:46 | buy | 6690 | 0.02 | 108.790 | 0.000 | 0.000 | ||
| 13380 | 2026.02.12 03:48 | buy | 6691 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 13381 | 2026.02.12 04:06 | close | 6691 | 0.01 | 108.810 | 0.000 | 0.000 | 0.35 | 2300.67 |
| 13382 | 2026.02.12 04:06 | close | 6690 | 0.02 | 108.810 | 0.000 | 0.000 | 0.26 | 2300.93 |
| 13383 | 2026.02.12 04:06 | buy | 6692 | 0.02 | 108.840 | 0.000 | 0.000 | ||
| 13384 | 2026.02.12 04:07 | buy | 6693 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 13385 | 2026.02.12 04:08 | buy | 6694 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 13386 | 2026.02.12 04:12 | buy | 6695 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 13387 | 2026.02.12 04:28 | close | 6695 | 0.01 | 108.796 | 0.000 | 0.000 | 0.35 | 2301.28 |
| 13388 | 2026.02.12 04:28 | close | 6692 | 0.01 | 108.796 | 0.000 | 0.000 | -0.29 | 2300.99 |
| 13389 | 2026.02.12 04:28 | buy | 6696 | 0.01 | 108.840 | 0.000 | 0.000 | ||
| 13390 | 2026.02.12 04:35 | buy | 6697 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 13391 | 2026.02.12 04:41 | buy | 6698 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 13392 | 2026.02.12 04:50 | buy | 6699 | 0.01 | 108.688 | 0.000 | 0.000 | ||
| 13393 | 2026.02.12 05:01 | close | 6699 | 0.01 | 108.781 | 0.000 | 0.000 | 0.59 | 2301.58 |
| 13394 | 2026.02.12 05:01 | close | 6698 | 0.01 | 108.781 | 0.000 | 0.000 | 0.43 | 2302.01 |
| 13395 | 2026.02.12 05:01 | close | 6697 | 0.01 | 108.781 | 0.000 | 0.000 | 0.26 | 2302.27 |
| 13396 | 2026.02.12 05:01 | close | 6696 | 0.01 | 108.781 | 0.000 | 0.000 | -0.38 | 2301.89 |
| 13397 | 2026.02.12 05:01 | close | 6694 | 0.01 | 108.781 | 0.000 | 0.000 | 0.12 | 2302.01 |
| 13398 | 2026.02.12 05:01 | close | 6693 | 0.01 | 108.781 | 0.000 | 0.000 | -0.21 | 2301.80 |
| 13399 | 2026.02.12 05:01 | sell | 6700 | 0.02 | 108.781 | 0.000 | 0.000 | ||
| 13400 | 2026.02.12 05:08 | sell | 6701 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 13401 | 2026.02.12 05:17 | sell | 6702 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 13402 | 2026.02.12 05:30 | sell | 6703 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 13403 | 2026.02.12 05:38 | sell | 6704 | 0.01 | 109.015 | 0.000 | 0.000 | ||
| 13404 | 2026.02.12 05:48 | sell | 6705 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 13405 | 2026.02.12 06:03 | close | 6705 | 0.01 | 109.009 | 0.000 | 0.000 | 0.41 | 2302.21 |
| 13406 | 2026.02.12 06:03 | close | 6700 | 0.01 | 109.009 | 0.000 | 0.000 | -1.45 | 2300.76 |
| 13407 | 2026.02.12 06:03 | sell | 6706 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 13408 | 2026.02.12 06:06 | sell | 6707 | 0.01 | 109.067 | 0.000 | 0.000 | ||
| 13409 | 2026.02.12 06:17 | sell | 6708 | 0.01 | 109.152 | 0.000 | 0.000 | ||
| 13410 | 2026.02.12 07:15 | close | 6708 | 0.01 | 108.969 | 0.000 | 0.000 | 1.17 | 2301.93 |
| 13411 | 2026.02.12 07:15 | close | 6706 | 0.01 | 108.969 | 0.000 | 0.000 | -1.20 | 2300.73 |
| 13412 | 2026.02.12 07:18 | close | 6707 | 0.01 | 108.953 | 0.000 | 0.000 | 0.72 | 2301.45 |
| 13413 | 2026.02.12 07:18 | close | 6701 | 0.01 | 108.953 | 0.000 | 0.000 | -0.74 | 2300.71 |
| 13414 | 2026.02.12 08:07 | close | 6704 | 0.01 | 108.830 | 0.000 | 0.000 | 1.18 | 2301.89 |
| 13415 | 2026.02.12 08:07 | close | 6703 | 0.01 | 108.830 | 0.000 | 0.000 | 0.75 | 2302.64 |
| 13416 | 2026.02.12 08:07 | close | 6702 | 0.01 | 108.830 | 0.000 | 0.000 | 0.37 | 2303.01 |
| 13417 | 2026.02.12 08:07 | sell | 6709 | 0.02 | 108.800 | 0.000 | 0.000 | ||
| 13418 | 2026.02.12 08:08 | sell | 6710 | 0.01 | 108.850 | 0.000 | 0.000 | ||
| 13419 | 2026.02.12 08:51 | close | 6710 | 0.01 | 108.767 | 0.000 | 0.000 | 0.53 | 2303.54 |
| 13420 | 2026.02.12 08:51 | close | 6709 | 0.02 | 108.767 | 0.000 | 0.000 | 0.42 | 2303.96 |
| 13421 | 2026.02.12 08:51 | sell | 6711 | 0.02 | 108.737 | 0.000 | 0.000 | ||
| 13422 | 2026.02.12 08:54 | sell | 6712 | 0.01 | 108.793 | 0.000 | 0.000 | ||
| 13423 | 2026.02.12 09:16 | sell | 6713 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 13424 | 2026.02.12 09:59 | sell | 6714 | 0.01 | 108.921 | 0.000 | 0.000 | ||
| 13425 | 2026.02.12 10:17 | sell | 6715 | 0.01 | 108.975 | 0.000 | 0.000 | ||
| 13426 | 2026.02.12 10:36 | sell | 6716 | 0.01 | 109.046 | 0.000 | 0.000 | ||
| 13427 | 2026.02.12 11:11 | sell | 6717 | 0.01 | 109.099 | 0.000 | 0.000 | ||
| 13428 | 2026.02.12 11:16 | sell | 6718 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 13429 | 2026.02.12 11:51 | sell | 6719 | 0.01 | 109.223 | 0.000 | 0.000 | ||
| 13430 | 2026.02.12 11:58 | sell | 6720 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 13431 | 2026.02.12 12:12 | sell | 6721 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 13432 | 2026.02.12 12:15 | sell | 6722 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 13433 | 2026.02.12 12:50 | sell | 6723 | 0.01 | 109.456 | 0.000 | 0.000 | ||
| 13434 | 2026.02.12 13:21 | close | 6723 | 0.01 | 109.390 | 0.000 | 0.000 | 0.42 | 2304.38 |
| 13435 | 2026.02.12 13:21 | close | 6711 | 0.01 | 109.390 | 0.000 | 0.000 | -4.17 | 2300.21 |
| 13436 | 2026.02.12 13:21 | sell | 6724 | 0.01 | 108.737 | 0.000 | 0.000 | ||
| 13437 | 2026.02.12 13:53 | sell | 6725 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 13438 | 2026.02.12 14:50 | close | 6725 | 0.01 | 109.107 | 0.000 | 0.000 | 2.27 | 2302.48 |
| 13439 | 2026.02.12 14:50 | close | 6724 | 0.01 | 109.107 | 0.000 | 0.000 | -2.36 | 2300.12 |
| 13440 | 2026.02.12 14:51 | close | 6722 | 0.01 | 109.098 | 0.000 | 0.000 | 1.90 | 2302.02 |
| 13441 | 2026.02.12 14:51 | close | 6712 | 0.01 | 109.098 | 0.000 | 0.000 | -1.94 | 2300.08 |
| 13442 | 2026.02.12 14:53 | close | 6721 | 0.01 | 109.093 | 0.000 | 0.000 | 1.61 | 2301.69 |
| 13443 | 2026.02.12 14:53 | close | 6713 | 0.01 | 109.093 | 0.000 | 0.000 | -1.58 | 2300.11 |
| 13444 | 2026.02.12 14:59 | close | 6720 | 0.01 | 108.992 | 0.000 | 0.000 | 1.86 | 2301.97 |
| 13445 | 2026.02.12 14:59 | close | 6719 | 0.01 | 108.992 | 0.000 | 0.000 | 1.47 | 2303.44 |
| 13446 | 2026.02.12 14:59 | close | 6718 | 0.01 | 108.992 | 0.000 | 0.000 | 1.13 | 2304.57 |
| 13447 | 2026.02.12 14:59 | close | 6717 | 0.01 | 108.992 | 0.000 | 0.000 | 0.68 | 2305.25 |
| 13448 | 2026.02.12 14:59 | close | 6716 | 0.01 | 108.992 | 0.000 | 0.000 | 0.34 | 2305.59 |
| 13449 | 2026.02.12 14:59 | close | 6715 | 0.01 | 108.992 | 0.000 | 0.000 | -0.11 | 2305.48 |
| 13450 | 2026.02.12 14:59 | close | 6714 | 0.01 | 108.992 | 0.000 | 0.000 | -0.46 | 2305.02 |
| 13451 | 2026.02.12 14:59 | buy | 6726 | 0.02 | 108.992 | 0.000 | 0.000 | ||
| 13452 | 2026.02.12 15:02 | close | 6726 | 0.02 | 109.029 | 0.000 | 0.000 | 0.47 | 2305.49 |
| 13453 | 2026.02.12 15:02 | buy | 6727 | 0.02 | 109.059 | 0.000 | 0.000 | ||
| 13454 | 2026.02.12 15:05 | buy | 6728 | 0.01 | 109.034 | 0.000 | 0.000 | ||
| 13455 | 2026.02.12 15:06 | buy | 6729 | 0.01 | 108.995 | 0.000 | 0.000 | ||
| 13456 | 2026.02.12 15:22 | buy | 6730 | 0.01 | 108.974 | 0.000 | 0.000 | ||
| 13457 | 2026.02.12 15:29 | close | 6730 | 0.01 | 109.040 | 0.000 | 0.000 | 0.42 | 2305.91 |
| 13458 | 2026.02.12 15:29 | close | 6729 | 0.01 | 109.040 | 0.000 | 0.000 | 0.29 | 2306.20 |
| 13459 | 2026.02.12 15:29 | close | 6728 | 0.01 | 109.040 | 0.000 | 0.000 | 0.04 | 2306.24 |
| 13460 | 2026.02.12 15:29 | close | 6727 | 0.02 | 109.040 | 0.000 | 0.000 | -0.25 | 2305.99 |
| 13461 | 2026.02.12 15:29 | buy | 6731 | 0.02 | 109.070 | 0.000 | 0.000 | ||
| 13462 | 2026.02.12 15:30 | buy | 6732 | 0.01 | 109.033 | 0.000 | 0.000 | ||
| 13463 | 2026.02.12 15:33 | buy | 6733 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 13464 | 2026.02.12 15:37 | buy | 6734 | 0.01 | 108.917 | 0.000 | 0.000 | ||
| 13465 | 2026.02.12 15:38 | buy | 6735 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 13466 | 2026.02.12 15:40 | buy | 6736 | 0.01 | 108.846 | 0.000 | 0.000 | ||
| 13467 | 2026.02.12 15:41 | buy | 6737 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 13468 | 2026.02.12 15:42 | buy | 6738 | 0.01 | 108.745 | 0.000 | 0.000 | ||
| 13469 | 2026.02.12 15:48 | close | 6738 | 0.01 | 108.815 | 0.000 | 0.000 | 0.45 | 2306.44 |
| 13470 | 2026.02.12 15:48 | close | 6731 | 0.01 | 108.815 | 0.000 | 0.000 | -1.63 | 2304.81 |
| 13471 | 2026.02.12 15:48 | buy | 6739 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 13472 | 2026.02.12 16:07 | buy | 6740 | 0.01 | 108.748 | 0.000 | 0.000 | ||
| 13473 | 2026.02.12 16:08 | buy | 6741 | 0.01 | 108.724 | 0.000 | 0.000 | ||
| 13474 | 2026.02.12 16:10 | buy | 6742 | 0.01 | 108.649 | 0.000 | 0.000 | ||
| 13475 | 2026.02.12 16:11 | buy | 6743 | 0.01 | 108.569 | 0.000 | 0.000 | ||
| 13476 | 2026.02.12 16:12 | buy | 6744 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 13477 | 2026.02.12 16:16 | buy | 6745 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 13478 | 2026.02.12 16:17 | buy | 6746 | 0.01 | 108.372 | 0.000 | 0.000 | ||
| 13479 | 2026.02.12 16:18 | buy | 6747 | 0.01 | 108.320 | 0.000 | 0.000 | ||
| 13480 | 2026.02.12 16:19 | buy | 6748 | 0.01 | 108.296 | 0.000 | 0.000 | ||
| 13481 | 2026.02.12 16:21 | buy | 6749 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 13482 | 2026.02.12 16:22 | buy | 6750 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 13483 | 2026.02.12 16:23 | buy | 6751 | 0.01 | 108.159 | 0.000 | 0.000 | ||
| 13484 | 2026.02.12 16:26 | buy | 6752 | 0.01 | 108.136 | 0.000 | 0.000 | ||
| 13485 | 2026.02.12 16:27 | buy | 6753 | 0.01 | 108.036 | 0.000 | 0.000 | ||
| 13486 | 2026.02.12 16:42 | close | 6753 | 0.01 | 108.594 | 0.000 | 0.000 | 3.56 | 2308.37 |
| 13487 | 2026.02.12 16:42 | close | 6752 | 0.01 | 108.594 | 0.000 | 0.000 | 2.92 | 2311.29 |
| 13488 | 2026.02.12 16:42 | close | 6751 | 0.01 | 108.594 | 0.000 | 0.000 | 2.78 | 2314.07 |
| 13489 | 2026.02.12 16:42 | close | 6750 | 0.01 | 108.594 | 0.000 | 0.000 | 2.52 | 2316.59 |
| 13490 | 2026.02.12 16:42 | close | 6749 | 0.01 | 108.594 | 0.000 | 0.000 | 2.27 | 2318.86 |
| 13491 | 2026.02.12 16:42 | close | 6748 | 0.01 | 108.594 | 0.000 | 0.000 | 1.90 | 2320.76 |
| 13492 | 2026.02.12 16:42 | close | 6747 | 0.01 | 108.594 | 0.000 | 0.000 | 1.75 | 2322.51 |
| 13493 | 2026.02.12 16:42 | close | 6746 | 0.01 | 108.594 | 0.000 | 0.000 | 1.42 | 2323.93 |
| 13494 | 2026.02.12 16:42 | close | 6745 | 0.01 | 108.594 | 0.000 | 0.000 | 0.93 | 2324.86 |
| 13495 | 2026.02.12 16:42 | close | 6744 | 0.01 | 108.594 | 0.000 | 0.000 | 0.59 | 2325.45 |
| 13496 | 2026.02.12 16:42 | close | 6743 | 0.01 | 108.594 | 0.000 | 0.000 | 0.16 | 2325.61 |
| 13497 | 2026.02.12 16:42 | close | 6742 | 0.01 | 108.594 | 0.000 | 0.000 | -0.35 | 2325.26 |
| 13498 | 2026.02.12 16:42 | close | 6741 | 0.01 | 108.594 | 0.000 | 0.000 | -0.83 | 2324.43 |
| 13499 | 2026.02.12 16:42 | close | 6740 | 0.01 | 108.594 | 0.000 | 0.000 | -0.98 | 2323.45 |
| 13500 | 2026.02.12 16:42 | close | 6739 | 0.01 | 108.594 | 0.000 | 0.000 | -3.04 | 2320.41 |
| 13501 | 2026.02.12 16:42 | close | 6737 | 0.01 | 108.594 | 0.000 | 0.000 | -1.17 | 2319.24 |
| 13502 | 2026.02.12 16:42 | close | 6736 | 0.01 | 108.594 | 0.000 | 0.000 | -1.61 | 2317.63 |
| 13503 | 2026.02.12 16:42 | close | 6735 | 0.01 | 108.594 | 0.000 | 0.000 | -1.75 | 2315.88 |
| 13504 | 2026.02.12 16:42 | close | 6734 | 0.01 | 108.594 | 0.000 | 0.000 | -2.06 | 2313.82 |
| 13505 | 2026.02.12 16:42 | close | 6733 | 0.01 | 108.594 | 0.000 | 0.000 | -2.46 | 2311.36 |
| 13506 | 2026.02.12 16:42 | close | 6732 | 0.01 | 108.594 | 0.000 | 0.000 | -2.80 | 2308.56 |
| 13507 | 2026.02.12 16:42 | buy | 6754 | 0.02 | 108.624 | 0.000 | 0.000 | ||
| 13508 | 2026.02.12 16:43 | buy | 6755 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 13509 | 2026.02.12 16:45 | buy | 6756 | 0.01 | 108.537 | 0.000 | 0.000 | ||
| 13510 | 2026.02.12 16:47 | buy | 6757 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 13511 | 2026.02.12 16:48 | buy | 6758 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 13512 | 2026.02.12 16:49 | buy | 6759 | 0.01 | 108.351 | 0.000 | 0.000 | ||
| 13513 | 2026.02.12 16:54 | buy | 6760 | 0.01 | 108.269 | 0.000 | 0.000 | ||
| 13514 | 2026.02.12 16:56 | close | 6760 | 0.01 | 108.320 | 0.000 | 0.000 | 0.32 | 2308.88 |
| 13515 | 2026.02.12 16:56 | close | 6754 | 0.01 | 108.320 | 0.000 | 0.000 | -1.94 | 2306.94 |
| 13516 | 2026.02.12 16:56 | buy | 6761 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 13517 | 2026.02.12 17:01 | buy | 6762 | 0.01 | 108.266 | 0.000 | 0.000 | ||
| 13518 | 2026.02.12 17:02 | buy | 6763 | 0.01 | 108.215 | 0.000 | 0.000 | ||
| 13519 | 2026.02.12 17:20 | buy | 6764 | 0.01 | 108.192 | 0.000 | 0.000 | ||
| 13520 | 2026.02.12 18:49 | close | 6764 | 0.01 | 108.403 | 0.000 | 0.000 | 1.35 | 2308.29 |
| 13521 | 2026.02.12 18:49 | close | 6761 | 0.01 | 108.403 | 0.000 | 0.000 | -1.41 | 2306.88 |
| 13522 | 2026.02.12 18:52 | close | 6763 | 0.01 | 108.498 | 0.000 | 0.000 | 1.81 | 2308.69 |
| 13523 | 2026.02.12 18:52 | close | 6762 | 0.01 | 108.498 | 0.000 | 0.000 | 1.48 | 2310.17 |
| 13524 | 2026.02.12 18:52 | close | 6759 | 0.01 | 108.498 | 0.000 | 0.000 | 0.94 | 2311.11 |
| 13525 | 2026.02.12 18:52 | close | 6758 | 0.01 | 108.498 | 0.000 | 0.000 | 0.62 | 2311.73 |
| 13526 | 2026.02.12 18:52 | close | 6757 | 0.01 | 108.498 | 0.000 | 0.000 | 0.11 | 2311.84 |
| 13527 | 2026.02.12 18:52 | close | 6756 | 0.01 | 108.498 | 0.000 | 0.000 | -0.25 | 2311.59 |
| 13528 | 2026.02.12 18:52 | close | 6755 | 0.01 | 108.498 | 0.000 | 0.000 | -0.56 | 2311.03 |
| 13529 | 2026.02.12 18:52 | buy | 6765 | 0.02 | 108.528 | 0.000 | 0.000 | ||
| 13530 | 2026.02.12 18:53 | buy | 6766 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 13531 | 2026.02.12 18:57 | buy | 6767 | 0.01 | 108.468 | 0.000 | 0.000 | ||
| 13532 | 2026.02.12 18:59 | buy | 6768 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 13533 | 2026.02.12 19:05 | buy | 6769 | 0.01 | 108.422 | 0.000 | 0.000 | ||
| 13534 | 2026.02.12 19:19 | close | 6769 | 0.01 | 108.506 | 0.000 | 0.000 | 0.54 | 2311.57 |
| 13535 | 2026.02.12 19:19 | close | 6768 | 0.01 | 108.506 | 0.000 | 0.000 | 0.37 | 2311.94 |
| 13536 | 2026.02.12 19:19 | close | 6767 | 0.01 | 108.506 | 0.000 | 0.000 | 0.24 | 2312.18 |
| 13537 | 2026.02.12 19:19 | close | 6766 | 0.01 | 108.506 | 0.000 | 0.000 | 0.07 | 2312.25 |
| 13538 | 2026.02.12 19:19 | close | 6765 | 0.02 | 108.506 | 0.000 | 0.000 | -0.28 | 2311.97 |
| 13539 | 2026.02.12 19:19 | buy | 6770 | 0.02 | 108.536 | 0.000 | 0.000 | ||
| 13540 | 2026.02.12 19:26 | buy | 6771 | 0.01 | 108.515 | 0.000 | 0.000 | ||
| 13541 | 2026.02.12 19:28 | buy | 6772 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 13542 | 2026.02.12 19:40 | close | 6772 | 0.01 | 108.537 | 0.000 | 0.000 | 0.37 | 2312.34 |
| 13543 | 2026.02.12 19:40 | close | 6771 | 0.01 | 108.537 | 0.000 | 0.000 | 0.14 | 2312.48 |
| 13544 | 2026.02.12 19:40 | close | 6770 | 0.02 | 108.537 | 0.000 | 0.000 | 0.01 | 2312.49 |
| 13545 | 2026.02.12 19:40 | buy | 6773 | 0.02 | 108.567 | 0.000 | 0.000 | ||
| 13546 | 2026.02.12 19:44 | buy | 6774 | 0.01 | 108.536 | 0.000 | 0.000 | ||
| 13547 | 2026.02.12 20:11 | buy | 6775 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 13548 | 2026.02.12 20:17 | buy | 6776 | 0.01 | 108.461 | 0.000 | 0.000 | ||
| 13549 | 2026.02.12 20:30 | buy | 6777 | 0.01 | 108.423 | 0.000 | 0.000 | ||
| 13550 | 2026.02.12 20:32 | buy | 6778 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 13551 | 2026.02.12 20:47 | buy | 6779 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 13552 | 2026.02.12 20:48 | buy | 6780 | 0.01 | 108.313 | 0.000 | 0.000 | ||
| 13553 | 2026.02.12 20:51 | buy | 6781 | 0.01 | 108.266 | 0.000 | 0.000 | ||
| 13554 | 2026.02.12 20:52 | buy | 6782 | 0.01 | 108.241 | 0.000 | 0.000 | ||
| 13555 | 2026.02.12 21:19 | close | 6782 | 0.01 | 108.294 | 0.000 | 0.000 | 0.33 | 2312.82 |
| 13556 | 2026.02.12 21:19 | close | 6773 | 0.01 | 108.294 | 0.000 | 0.000 | -1.75 | 2311.07 |
| 13557 | 2026.02.12 21:19 | buy | 6783 | 0.01 | 108.567 | 0.000 | 0.000 | ||
| 13558 | 2026.02.12 22:04 | buy | 6784 | 0.01 | 108.201 | 0.000 | 0.000 | ||
| 13559 | 2026.02.12 23:28 | close | 6784 | 0.01 | 108.379 | 0.000 | 0.000 | 1.14 | 2312.21 |
| 13560 | 2026.02.12 23:28 | close | 6783 | 0.01 | 108.379 | 0.000 | 0.000 | -1.20 | 2311.01 |
| 13561 | 2026.02.12 23:44 | buy | 6785 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 13562 | 2026.02.12 23:46 | buy | 6786 | 0.01 | 108.216 | 0.000 | 0.000 | ||
| 13563 | 2026.02.13 00:02 | close | 6786 | 0.01 | 108.376 | 0.000 | 0.000 | 1.02 | 2312.04 |
| 13564 | 2026.02.13 00:02 | close | 6774 | 0.01 | 108.376 | 0.000 | 0.000 | -1.02 | 2311.02 |
| 13565 | 2026.02.13 00:04 | close | 6785 | 0.01 | 108.362 | 0.000 | 0.000 | 0.79 | 2311.82 |
| 13566 | 2026.02.13 00:04 | close | 6775 | 0.01 | 108.362 | 0.000 | 0.000 | -0.82 | 2311.00 |
| 13567 | 2026.02.13 00:06 | close | 6781 | 0.01 | 108.422 | 0.000 | 0.000 | 0.99 | 2312.00 |
| 13568 | 2026.02.13 00:06 | close | 6780 | 0.01 | 108.422 | 0.000 | 0.000 | 0.69 | 2312.69 |
| 13569 | 2026.02.13 00:06 | close | 6779 | 0.01 | 108.422 | 0.000 | 0.000 | 0.55 | 2313.24 |
| 13570 | 2026.02.13 00:06 | close | 6778 | 0.01 | 108.422 | 0.000 | 0.000 | 0.23 | 2313.48 |
| 13571 | 2026.02.13 00:06 | close | 6777 | 0.01 | 108.422 | 0.000 | 0.000 | -0.01 | 2313.47 |
| 13572 | 2026.02.13 00:06 | close | 6776 | 0.01 | 108.422 | 0.000 | 0.000 | -0.25 | 2313.23 |
| 13573 | 2026.02.13 00:06 | buy | 6787 | 0.02 | 108.452 | 0.000 | 0.000 | ||
| 13574 | 2026.02.13 00:27 | buy | 6788 | 0.01 | 108.422 | 0.000 | 0.000 | ||
| 13575 | 2026.02.13 00:33 | buy | 6789 | 0.01 | 108.367 | 0.000 | 0.000 | ||
| 13576 | 2026.02.13 00:37 | buy | 6790 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 13577 | 2026.02.13 00:45 | buy | 6791 | 0.01 | 108.307 | 0.000 | 0.000 | ||
| 13578 | 2026.02.13 00:46 | buy | 6792 | 0.01 | 108.280 | 0.000 | 0.000 | ||
| 13579 | 2026.02.13 00:53 | buy | 6793 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 13580 | 2026.02.13 01:01 | close | 6793 | 0.01 | 108.301 | 0.000 | 0.000 | 0.51 | 2313.74 |
| 13581 | 2026.02.13 01:01 | close | 6787 | 0.01 | 108.301 | 0.000 | 0.000 | -0.96 | 2312.78 |
| 13582 | 2026.02.13 01:01 | buy | 6794 | 0.01 | 108.452 | 0.000 | 0.000 | ||
| 13583 | 2026.02.13 01:04 | close | 6794 | 0.01 | 108.391 | 0.000 | 0.000 | -0.39 | 2312.39 |
| 13584 | 2026.02.13 01:04 | close | 6792 | 0.01 | 108.391 | 0.000 | 0.000 | 0.70 | 2313.09 |
| 13585 | 2026.02.13 01:04 | close | 6791 | 0.01 | 108.391 | 0.000 | 0.000 | 0.53 | 2313.62 |
| 13586 | 2026.02.13 01:04 | close | 6790 | 0.01 | 108.391 | 0.000 | 0.000 | 0.37 | 2313.99 |
| 13587 | 2026.02.13 01:04 | close | 6789 | 0.01 | 108.391 | 0.000 | 0.000 | 0.15 | 2314.14 |
| 13588 | 2026.02.13 01:04 | close | 6788 | 0.01 | 108.391 | 0.000 | 0.000 | -0.20 | 2313.94 |
| 13589 | 2026.02.13 01:04 | buy | 6795 | 0.02 | 108.421 | 0.000 | 0.000 | ||
| 13590 | 2026.02.13 01:06 | close | 6795 | 0.02 | 108.476 | 0.000 | 0.000 | 0.70 | 2314.64 |
| 13591 | 2026.02.13 01:06 | buy | 6796 | 0.02 | 108.506 | 0.000 | 0.000 | ||
| 13592 | 2026.02.13 01:07 | close | 6796 | 0.02 | 108.537 | 0.000 | 0.000 | 0.39 | 2315.03 |
| 13593 | 2026.02.13 01:07 | buy | 6797 | 0.02 | 108.567 | 0.000 | 0.000 | ||
| 13594 | 2026.02.13 01:08 | close | 6797 | 0.02 | 108.617 | 0.000 | 0.000 | 0.64 | 2315.67 |
| 13595 | 2026.02.13 01:08 | buy | 6798 | 0.02 | 108.647 | 0.000 | 0.000 | ||
| 13596 | 2026.02.13 01:24 | close | 6798 | 0.02 | 108.668 | 0.000 | 0.000 | 0.26 | 2315.93 |
| 13597 | 2026.02.13 01:24 | buy | 6799 | 0.02 | 108.698 | 0.000 | 0.000 | ||
| 13598 | 2026.02.13 01:29 | close | 6799 | 0.02 | 108.746 | 0.000 | 0.000 | 0.61 | 2316.54 |
| 13599 | 2026.02.13 01:29 | buy | 6800 | 0.02 | 108.776 | 0.000 | 0.000 | ||
| 13600 | 2026.02.13 01:38 | buy | 6801 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 13601 | 2026.02.13 01:40 | buy | 6802 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 13602 | 2026.02.13 01:55 | buy | 6803 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 13603 | 2026.02.13 01:56 | buy | 6804 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 13604 | 2026.02.13 01:57 | buy | 6805 | 0.01 | 108.650 | 0.000 | 0.000 | ||
| 13605 | 2026.02.13 01:59 | buy | 6806 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 13606 | 2026.02.13 02:17 | buy | 6807 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 13607 | 2026.02.13 02:27 | buy | 6808 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 13608 | 2026.02.13 02:42 | buy | 6809 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 13609 | 2026.02.13 02:44 | buy | 6810 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 13610 | 2026.02.13 02:52 | close | 6810 | 0.01 | 108.565 | 0.000 | 0.000 | 0.33 | 2316.87 |
| 13611 | 2026.02.13 02:52 | close | 6800 | 0.01 | 108.565 | 0.000 | 0.000 | -1.35 | 2315.52 |
| 13612 | 2026.02.13 02:52 | buy | 6811 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 13613 | 2026.02.13 03:17 | buy | 6812 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 13614 | 2026.02.13 03:22 | buy | 6813 | 0.01 | 108.461 | 0.000 | 0.000 | ||
| 13615 | 2026.02.13 03:23 | buy | 6814 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 13616 | 2026.02.13 03:29 | buy | 6815 | 0.01 | 108.396 | 0.000 | 0.000 | ||
| 13617 | 2026.02.13 03:35 | buy | 6816 | 0.01 | 108.376 | 0.000 | 0.000 | ||
| 13618 | 2026.02.13 03:38 | buy | 6817 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 13619 | 2026.02.13 05:00 | close | 6817 | 0.01 | 108.547 | 0.000 | 0.000 | 1.46 | 2316.98 |
| 13620 | 2026.02.13 05:00 | close | 6811 | 0.01 | 108.547 | 0.000 | 0.000 | -1.46 | 2315.52 |
| 13621 | 2026.02.13 05:02 | close | 6816 | 0.01 | 108.593 | 0.000 | 0.000 | 1.38 | 2316.90 |
| 13622 | 2026.02.13 05:02 | close | 6815 | 0.01 | 108.593 | 0.000 | 0.000 | 1.25 | 2318.15 |
| 13623 | 2026.02.13 05:02 | close | 6814 | 0.01 | 108.593 | 0.000 | 0.000 | 0.97 | 2319.12 |
| 13624 | 2026.02.13 05:02 | close | 6813 | 0.01 | 108.593 | 0.000 | 0.000 | 0.84 | 2319.96 |
| 13625 | 2026.02.13 05:02 | close | 6812 | 0.01 | 108.593 | 0.000 | 0.000 | 0.46 | 2320.42 |
| 13626 | 2026.02.13 05:02 | close | 6809 | 0.01 | 108.593 | 0.000 | 0.000 | 0.30 | 2320.72 |
| 13627 | 2026.02.13 05:02 | close | 6808 | 0.01 | 108.593 | 0.000 | 0.000 | 0.13 | 2320.85 |
| 13628 | 2026.02.13 05:02 | close | 6807 | 0.01 | 108.593 | 0.000 | 0.000 | -0.02 | 2320.83 |
| 13629 | 2026.02.13 05:02 | close | 6806 | 0.01 | 108.593 | 0.000 | 0.000 | -0.20 | 2320.63 |
| 13630 | 2026.02.13 05:02 | close | 6805 | 0.01 | 108.593 | 0.000 | 0.000 | -0.37 | 2320.26 |
| 13631 | 2026.02.13 05:02 | close | 6804 | 0.01 | 108.593 | 0.000 | 0.000 | -0.56 | 2319.70 |
| 13632 | 2026.02.13 05:02 | close | 6803 | 0.01 | 108.593 | 0.000 | 0.000 | -0.69 | 2319.01 |
| 13633 | 2026.02.13 05:02 | close | 6802 | 0.01 | 108.593 | 0.000 | 0.000 | -0.88 | 2318.13 |
| 13634 | 2026.02.13 05:02 | close | 6801 | 0.01 | 108.593 | 0.000 | 0.000 | -1.04 | 2317.09 |
| 13635 | 2026.02.13 05:02 | buy | 6818 | 0.02 | 108.623 | 0.000 | 0.000 | ||
| 13636 | 2026.02.13 05:03 | buy | 6819 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 13637 | 2026.02.13 05:08 | buy | 6820 | 0.01 | 108.567 | 0.000 | 0.000 | ||
| 13638 | 2026.02.13 05:09 | buy | 6821 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 13639 | 2026.02.13 05:11 | buy | 6822 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 13640 | 2026.02.13 05:14 | buy | 6823 | 0.01 | 108.484 | 0.000 | 0.000 | ||
| 13641 | 2026.02.13 05:16 | buy | 6824 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 13642 | 2026.02.13 05:18 | buy | 6825 | 0.01 | 108.413 | 0.000 | 0.000 | ||
| 13643 | 2026.02.13 05:27 | buy | 6826 | 0.01 | 108.383 | 0.000 | 0.000 | ||
| 13644 | 2026.02.13 05:30 | buy | 6827 | 0.01 | 108.317 | 0.000 | 0.000 | ||
| 13645 | 2026.02.13 05:48 | close | 6827 | 0.01 | 108.417 | 0.000 | 0.000 | 0.64 | 2317.73 |
| 13646 | 2026.02.13 05:48 | close | 6818 | 0.01 | 108.417 | 0.000 | 0.000 | -1.31 | 2316.42 |
| 13647 | 2026.02.13 05:48 | buy | 6828 | 0.01 | 108.623 | 0.000 | 0.000 | ||
| 13648 | 2026.02.13 06:11 | buy | 6829 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 13649 | 2026.02.13 06:13 | buy | 6830 | 0.01 | 108.320 | 0.000 | 0.000 | ||
| 13650 | 2026.02.13 06:20 | buy | 6831 | 0.01 | 108.292 | 0.000 | 0.000 | ||
| 13651 | 2026.02.13 06:22 | buy | 6832 | 0.01 | 108.263 | 0.000 | 0.000 | ||
| 13652 | 2026.02.13 06:30 | buy | 6833 | 0.01 | 108.217 | 0.000 | 0.000 | ||
| 13653 | 2026.02.13 06:36 | buy | 6834 | 0.01 | 108.171 | 0.000 | 0.000 | ||
| 13654 | 2026.02.13 06:38 | buy | 6835 | 0.01 | 108.128 | 0.000 | 0.000 | ||
| 13655 | 2026.02.13 08:02 | close | 6835 | 0.01 | 108.388 | 0.000 | 0.000 | 1.65 | 2318.07 |
| 13656 | 2026.02.13 08:02 | close | 6828 | 0.01 | 108.388 | 0.000 | 0.000 | -1.50 | 2316.57 |
| 13657 | 2026.02.13 08:03 | close | 6834 | 0.01 | 108.383 | 0.000 | 0.000 | 1.35 | 2317.92 |
| 13658 | 2026.02.13 08:03 | close | 6819 | 0.01 | 108.383 | 0.000 | 0.000 | -1.40 | 2316.52 |
| 13659 | 2026.02.13 08:04 | close | 6833 | 0.01 | 108.481 | 0.000 | 0.000 | 1.69 | 2318.21 |
| 13660 | 2026.02.13 08:04 | close | 6832 | 0.01 | 108.481 | 0.000 | 0.000 | 1.39 | 2319.60 |
| 13661 | 2026.02.13 08:04 | close | 6831 | 0.01 | 108.481 | 0.000 | 0.000 | 1.21 | 2320.81 |
| 13662 | 2026.02.13 08:04 | close | 6830 | 0.01 | 108.481 | 0.000 | 0.000 | 1.03 | 2321.84 |
| 13663 | 2026.02.13 08:04 | close | 6829 | 0.01 | 108.481 | 0.000 | 0.000 | 0.75 | 2322.59 |
| 13664 | 2026.02.13 08:04 | close | 6826 | 0.01 | 108.481 | 0.000 | 0.000 | 0.63 | 2323.22 |
| 13665 | 2026.02.13 08:04 | close | 6825 | 0.01 | 108.481 | 0.000 | 0.000 | 0.44 | 2323.66 |
| 13666 | 2026.02.13 08:04 | close | 6824 | 0.01 | 108.481 | 0.000 | 0.000 | 0.25 | 2323.91 |
| 13667 | 2026.02.13 08:04 | close | 6823 | 0.01 | 108.481 | 0.000 | 0.000 | -0.02 | 2323.89 |
| 13668 | 2026.02.13 08:04 | close | 6822 | 0.01 | 108.481 | 0.000 | 0.000 | -0.20 | 2323.69 |
| 13669 | 2026.02.13 08:04 | close | 6821 | 0.01 | 108.481 | 0.000 | 0.000 | -0.41 | 2323.28 |
| 13670 | 2026.02.13 08:04 | close | 6820 | 0.01 | 108.481 | 0.000 | 0.000 | -0.55 | 2322.73 |
| 13671 | 2026.02.13 08:04 | buy | 6836 | 0.02 | 108.511 | 0.000 | 0.000 | ||
| 13672 | 2026.02.13 08:08 | close | 6836 | 0.02 | 108.534 | 0.000 | 0.000 | 0.29 | 2323.02 |
| 13673 | 2026.02.13 08:08 | buy | 6837 | 0.02 | 108.564 | 0.000 | 0.000 | ||
| 13674 | 2026.02.13 08:10 | buy | 6838 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 13675 | 2026.02.13 08:12 | buy | 6839 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 13676 | 2026.02.13 08:14 | buy | 6840 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 13677 | 2026.02.13 08:15 | buy | 6841 | 0.01 | 108.388 | 0.000 | 0.000 | ||
| 13678 | 2026.02.13 08:22 | close | 6841 | 0.01 | 108.465 | 0.000 | 0.000 | 0.50 | 2323.52 |
| 13679 | 2026.02.13 08:22 | close | 6837 | 0.01 | 108.465 | 0.000 | 0.000 | -0.63 | 2322.89 |
| 13680 | 2026.02.13 08:22 | buy | 6842 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 13681 | 2026.02.13 08:44 | close | 6842 | 0.01 | 108.540 | 0.000 | 0.000 | -0.16 | 2322.73 |
| 13682 | 2026.02.13 08:44 | close | 6840 | 0.01 | 108.540 | 0.000 | 0.000 | 0.59 | 2323.32 |
| 13683 | 2026.02.13 08:44 | close | 6839 | 0.01 | 108.540 | 0.000 | 0.000 | 0.44 | 2323.76 |
| 13684 | 2026.02.13 08:44 | close | 6838 | 0.01 | 108.540 | 0.000 | 0.000 | 0.12 | 2323.88 |
| 13685 | 2026.02.13 08:44 | buy | 6843 | 0.02 | 108.570 | 0.000 | 0.000 | ||
| 13686 | 2026.02.13 08:45 | close | 6843 | 0.02 | 108.597 | 0.000 | 0.000 | 0.35 | 2324.23 |
| 13687 | 2026.02.13 08:45 | buy | 6844 | 0.02 | 108.627 | 0.000 | 0.000 | ||
| 13688 | 2026.02.13 08:47 | close | 6844 | 0.02 | 108.657 | 0.000 | 0.000 | 0.38 | 2324.61 |
| 13689 | 2026.02.13 08:47 | buy | 6845 | 0.02 | 108.687 | 0.000 | 0.000 | ||
| 13690 | 2026.02.13 08:48 | buy | 6846 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 13691 | 2026.02.13 09:03 | buy | 6847 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 13692 | 2026.02.13 09:08 | buy | 6848 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 13693 | 2026.02.13 09:12 | close | 6848 | 0.01 | 108.625 | 0.000 | 0.000 | 0.37 | 2324.98 |
| 13694 | 2026.02.13 09:12 | close | 6845 | 0.01 | 108.625 | 0.000 | 0.000 | -0.39 | 2324.59 |
| 13695 | 2026.02.13 09:12 | buy | 6849 | 0.01 | 108.687 | 0.000 | 0.000 | ||
| 13696 | 2026.02.13 09:15 | buy | 6850 | 0.01 | 108.588 | 0.000 | 0.000 | ||
| 13697 | 2026.02.13 09:23 | close | 6850 | 0.01 | 108.664 | 0.000 | 0.000 | 0.49 | 2325.08 |
| 13698 | 2026.02.13 09:23 | close | 6849 | 0.01 | 108.664 | 0.000 | 0.000 | -0.14 | 2324.94 |
| 13699 | 2026.02.13 09:23 | close | 6847 | 0.01 | 108.664 | 0.000 | 0.000 | 0.26 | 2325.20 |
| 13700 | 2026.02.13 09:23 | close | 6846 | 0.01 | 108.664 | 0.000 | 0.000 | 0.06 | 2325.26 |
| 13701 | 2026.02.13 09:23 | buy | 6851 | 0.02 | 108.694 | 0.000 | 0.000 | ||
| 13702 | 2026.02.13 09:34 | buy | 6852 | 0.01 | 108.668 | 0.000 | 0.000 | ||
| 13703 | 2026.02.13 09:35 | buy | 6853 | 0.01 | 108.646 | 0.000 | 0.000 | ||
| 13704 | 2026.02.13 09:47 | buy | 6854 | 0.01 | 108.619 | 0.000 | 0.000 | ||
| 13705 | 2026.02.13 09:59 | buy | 6855 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 13706 | 2026.02.13 10:08 | buy | 6856 | 0.01 | 108.573 | 0.000 | 0.000 | ||
| 13707 | 2026.02.13 10:09 | buy | 6857 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 13708 | 2026.02.13 10:18 | buy | 6858 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 13709 | 2026.02.13 10:36 | buy | 6859 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 13710 | 2026.02.13 10:49 | buy | 6860 | 0.01 | 108.460 | 0.000 | 0.000 | ||
| 13711 | 2026.02.13 10:51 | buy | 6861 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 13712 | 2026.02.13 10:52 | buy | 6862 | 0.01 | 108.406 | 0.000 | 0.000 | ||
| 13713 | 2026.02.13 11:01 | buy | 6863 | 0.01 | 108.362 | 0.000 | 0.000 | ||
| 13714 | 2026.02.13 11:05 | buy | 6864 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 13715 | 2026.02.13 11:13 | buy | 6865 | 0.01 | 108.284 | 0.000 | 0.000 | ||
| 13716 | 2026.02.13 11:16 | buy | 6866 | 0.01 | 108.254 | 0.000 | 0.000 | ||
| 13717 | 2026.02.13 11:30 | buy | 6867 | 0.01 | 108.228 | 0.000 | 0.000 | ||
| 13718 | 2026.02.13 11:31 | buy | 6868 | 0.01 | 108.185 | 0.000 | 0.000 | ||
| 13719 | 2026.02.13 11:39 | buy | 6869 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 13720 | 2026.02.13 11:43 | buy | 6870 | 0.01 | 108.098 | 0.000 | 0.000 | ||
| 13721 | 2026.02.13 11:45 | buy | 6871 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 13722 | 2026.02.13 11:46 | buy | 6872 | 0.01 | 108.039 | 0.000 | 0.000 | ||
| 13723 | 2026.02.13 12:00 | close | 6872 | 0.01 | 108.124 | 0.000 | 0.000 | 0.54 | 2325.80 |
| 13724 | 2026.02.13 12:00 | close | 6851 | 0.01 | 108.124 | 0.000 | 0.000 | -3.64 | 2322.16 |
| 13725 | 2026.02.13 12:00 | buy | 6873 | 0.01 | 108.694 | 0.000 | 0.000 | ||
| 13726 | 2026.02.13 14:40 | buy | 6874 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 13727 | 2026.02.13 14:41 | buy | 6875 | 0.01 | 107.843 | 0.000 | 0.000 | ||
| 13728 | 2026.02.13 14:42 | buy | 6876 | 0.01 | 107.764 | 0.000 | 0.000 | ||
| 13729 | 2026.02.13 15:11 | close | 6876 | 0.01 | 108.234 | 0.000 | 0.000 | 3.00 | 2325.16 |
| 13730 | 2026.02.13 15:11 | close | 6873 | 0.01 | 108.234 | 0.000 | 0.000 | -2.94 | 2322.22 |
| 13731 | 2026.02.13 15:13 | close | 6875 | 0.01 | 108.242 | 0.000 | 0.000 | 2.54 | 2324.76 |
| 13732 | 2026.02.13 15:13 | close | 6852 | 0.01 | 108.242 | 0.000 | 0.000 | -2.72 | 2322.04 |
| 13733 | 2026.02.13 15:36 | close | 6874 | 0.01 | 108.312 | 0.000 | 0.000 | 2.13 | 2324.17 |
| 13734 | 2026.02.13 15:36 | close | 6853 | 0.01 | 108.312 | 0.000 | 0.000 | -2.13 | 2322.04 |
| 13735 | 2026.02.13 15:38 | close | 6871 | 0.01 | 108.337 | 0.000 | 0.000 | 1.74 | 2323.78 |
| 13736 | 2026.02.13 15:38 | close | 6854 | 0.01 | 108.337 | 0.000 | 0.000 | -1.80 | 2321.98 |
| 13737 | 2026.02.13 15:47 | buy | 6877 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 13738 | 2026.02.13 15:48 | buy | 6878 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 13739 | 2026.02.13 15:49 | buy | 6879 | 0.01 | 107.957 | 0.000 | 0.000 | ||
| 13740 | 2026.02.13 18:46 | close | 6879 | 0.01 | 108.266 | 0.000 | 0.000 | 1.98 | 2323.96 |
| 13741 | 2026.02.13 18:46 | close | 6855 | 0.01 | 108.266 | 0.000 | 0.000 | -2.10 | 2321.86 |
| 13742 | 2026.02.13 18:47 | close | 6878 | 0.01 | 108.288 | 0.000 | 0.000 | 1.91 | 2323.77 |
| 13743 | 2026.02.13 18:47 | close | 6856 | 0.01 | 108.288 | 0.000 | 0.000 | -1.82 | 2321.95 |
| 13744 | 2026.02.13 18:48 | close | 6877 | 0.01 | 108.280 | 0.000 | 0.000 | 1.66 | 2323.61 |
| 13745 | 2026.02.13 18:48 | close | 6857 | 0.01 | 108.280 | 0.000 | 0.000 | -1.71 | 2321.90 |
| 13746 | 2026.02.13 19:59 | buy | 6880 | 0.01 | 108.056 | 0.000 | 0.000 | ||
| 13747 | 2026.02.13 20:25 | buy | 6881 | 0.01 | 108.023 | 0.000 | 0.000 | ||
| 13748 | 2026.02.13 20:26 | buy | 6882 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 13749 | 2026.02.13 20:29 | buy | 6883 | 0.01 | 107.946 | 0.000 | 0.000 | ||
| 13750 | 2026.02.15 22:05 | buy | 6884 | 0.01 | 107.781 | 0.000 | 0.000 | ||
| 13751 | 2026.02.15 22:09 | buy | 6885 | 0.01 | 107.757 | 0.000 | 0.000 | ||
| 13752 | 2026.02.15 22:36 | buy | 6886 | 0.01 | 107.736 | 0.000 | 0.000 | ||
| 13753 | 2026.02.15 22:41 | buy | 6887 | 0.01 | 107.716 | 0.000 | 0.000 | ||
| 13754 | 2026.02.16 00:07 | close | 6887 | 0.01 | 108.109 | 0.000 | 0.000 | 2.50 | 2324.40 |
| 13755 | 2026.02.16 00:07 | close | 6858 | 0.01 | 108.109 | 0.000 | 0.000 | -2.64 | 2321.77 |
| 13756 | 2026.02.16 00:08 | close | 6886 | 0.01 | 108.119 | 0.000 | 0.000 | 2.45 | 2324.22 |
| 13757 | 2026.02.16 00:08 | close | 6859 | 0.01 | 108.119 | 0.000 | 0.000 | -2.40 | 2321.82 |
| 13758 | 2026.02.16 00:15 | close | 6885 | 0.01 | 108.226 | 0.000 | 0.000 | 2.99 | 2324.82 |
| 13759 | 2026.02.16 00:15 | close | 6884 | 0.01 | 108.226 | 0.000 | 0.000 | 2.84 | 2327.66 |
| 13760 | 2026.02.16 00:15 | close | 6883 | 0.01 | 108.226 | 0.000 | 0.000 | 1.79 | 2329.46 |
| 13761 | 2026.02.16 00:15 | close | 6882 | 0.01 | 108.226 | 0.000 | 0.000 | 1.45 | 2330.91 |
| 13762 | 2026.02.16 00:15 | close | 6881 | 0.01 | 108.226 | 0.000 | 0.000 | 1.29 | 2332.21 |
| 13763 | 2026.02.16 00:15 | close | 6880 | 0.01 | 108.226 | 0.000 | 0.000 | 1.08 | 2333.29 |
| 13764 | 2026.02.16 00:15 | close | 6870 | 0.01 | 108.226 | 0.000 | 0.000 | 0.82 | 2334.11 |
| 13765 | 2026.02.16 00:15 | close | 6869 | 0.01 | 108.226 | 0.000 | 0.000 | 0.61 | 2334.73 |
| 13766 | 2026.02.16 00:15 | close | 6868 | 0.01 | 108.226 | 0.000 | 0.000 | 0.26 | 2334.99 |
| 13767 | 2026.02.16 00:15 | close | 6867 | 0.01 | 108.226 | 0.000 | 0.000 | -0.01 | 2334.99 |
| 13768 | 2026.02.16 00:15 | close | 6866 | 0.01 | 108.226 | 0.000 | 0.000 | -0.18 | 2334.81 |
| 13769 | 2026.02.16 00:15 | close | 6865 | 0.01 | 108.226 | 0.000 | 0.000 | -0.37 | 2334.45 |
| 13770 | 2026.02.16 00:15 | close | 6864 | 0.01 | 108.226 | 0.000 | 0.000 | -0.52 | 2333.93 |
| 13771 | 2026.02.16 00:15 | close | 6863 | 0.01 | 108.226 | 0.000 | 0.000 | -0.87 | 2333.06 |
| 13772 | 2026.02.16 00:15 | close | 6862 | 0.01 | 108.226 | 0.000 | 0.000 | -1.15 | 2331.92 |
| 13773 | 2026.02.16 00:15 | close | 6861 | 0.01 | 108.226 | 0.000 | 0.000 | -1.37 | 2330.55 |
| 13774 | 2026.02.16 00:15 | close | 6860 | 0.01 | 108.226 | 0.000 | 0.000 | -1.49 | 2329.07 |
| 13775 | 2026.02.16 00:15 | buy | 6888 | 0.02 | 108.256 | 0.000 | 0.000 | ||
| 13776 | 2026.02.16 00:16 | buy | 6889 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 13777 | 2026.02.16 00:17 | buy | 6890 | 0.01 | 108.203 | 0.000 | 0.000 | ||
| 13778 | 2026.02.16 00:30 | close | 6890 | 0.01 | 108.258 | 0.000 | 0.000 | 0.35 | 2329.42 |
| 13779 | 2026.02.16 00:30 | close | 6889 | 0.01 | 108.258 | 0.000 | 0.000 | 0.14 | 2329.56 |
| 13780 | 2026.02.16 00:30 | close | 6888 | 0.02 | 108.258 | 0.000 | 0.000 | 0.03 | 2329.59 |
| 13781 | 2026.02.16 00:30 | buy | 6891 | 0.02 | 108.288 | 0.000 | 0.000 | ||
| 13782 | 2026.02.16 00:52 | close | 6891 | 0.02 | 108.311 | 0.000 | 0.000 | 0.30 | 2329.89 |
| 13783 | 2026.02.16 00:52 | buy | 6892 | 0.02 | 108.341 | 0.000 | 0.000 | ||
| 13784 | 2026.02.16 01:03 | close | 6892 | 0.02 | 108.367 | 0.000 | 0.000 | 0.33 | 2330.22 |
| 13785 | 2026.02.16 01:03 | buy | 6893 | 0.02 | 108.397 | 0.000 | 0.000 | ||
| 13786 | 2026.02.16 01:09 | close | 6893 | 0.02 | 108.422 | 0.000 | 0.000 | 0.32 | 2330.54 |
| 13787 | 2026.02.16 01:09 | buy | 6894 | 0.02 | 108.452 | 0.000 | 0.000 | ||
| 13788 | 2026.02.16 01:14 | buy | 6895 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 13789 | 2026.02.16 01:38 | buy | 6896 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 13790 | 2026.02.16 01:40 | buy | 6897 | 0.01 | 108.375 | 0.000 | 0.000 | ||
| 13791 | 2026.02.16 01:43 | buy | 6898 | 0.01 | 108.355 | 0.000 | 0.000 | ||
| 13792 | 2026.02.16 01:57 | close | 6898 | 0.01 | 108.407 | 0.000 | 0.000 | 0.34 | 2330.88 |
| 13793 | 2026.02.16 01:57 | close | 6894 | 0.01 | 108.407 | 0.000 | 0.000 | -0.28 | 2330.60 |
| 13794 | 2026.02.16 01:57 | buy | 6899 | 0.01 | 108.452 | 0.000 | 0.000 | ||
| 13795 | 2026.02.16 02:04 | close | 6899 | 0.01 | 108.436 | 0.000 | 0.000 | -0.10 | 2330.50 |
| 13796 | 2026.02.16 02:04 | close | 6897 | 0.01 | 108.436 | 0.000 | 0.000 | 0.39 | 2330.89 |
| 13797 | 2026.02.16 02:04 | close | 6896 | 0.01 | 108.436 | 0.000 | 0.000 | 0.20 | 2331.09 |
| 13798 | 2026.02.16 02:04 | close | 6895 | 0.01 | 108.436 | 0.000 | 0.000 | 0.06 | 2331.15 |
| 13799 | 2026.02.16 02:04 | buy | 6900 | 0.02 | 108.466 | 0.000 | 0.000 | ||
| 13800 | 2026.02.16 02:06 | buy | 6901 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 13801 | 2026.02.16 02:10 | buy | 6902 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 13802 | 2026.02.16 03:02 | buy | 6903 | 0.01 | 108.382 | 0.000 | 0.000 | ||
| 13803 | 2026.02.16 03:03 | buy | 6904 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 13804 | 2026.02.16 03:15 | close | 6904 | 0.01 | 108.410 | 0.000 | 0.000 | 0.35 | 2331.50 |
| 13805 | 2026.02.16 03:15 | close | 6900 | 0.01 | 108.410 | 0.000 | 0.000 | -0.35 | 2331.15 |
| 13806 | 2026.02.16 03:15 | buy | 6905 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 13807 | 2026.02.16 03:18 | close | 6905 | 0.01 | 108.457 | 0.000 | 0.000 | -0.05 | 2331.10 |
| 13808 | 2026.02.16 03:18 | close | 6903 | 0.01 | 108.457 | 0.000 | 0.000 | 0.48 | 2331.58 |
| 13809 | 2026.02.16 03:18 | close | 6902 | 0.01 | 108.457 | 0.000 | 0.000 | 0.35 | 2331.93 |
| 13810 | 2026.02.16 03:18 | close | 6901 | 0.01 | 108.457 | 0.000 | 0.000 | 0.10 | 2332.03 |
| 13811 | 2026.02.16 03:18 | buy | 6906 | 0.02 | 108.487 | 0.000 | 0.000 | ||
| 13812 | 2026.02.16 03:22 | buy | 6907 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 13813 | 2026.02.16 03:39 | buy | 6908 | 0.01 | 108.429 | 0.000 | 0.000 | ||
| 13814 | 2026.02.16 04:04 | close | 6908 | 0.01 | 108.492 | 0.000 | 0.000 | 0.40 | 2332.43 |
| 13815 | 2026.02.16 04:04 | close | 6907 | 0.01 | 108.492 | 0.000 | 0.000 | 0.19 | 2332.62 |
| 13816 | 2026.02.16 04:04 | close | 6906 | 0.02 | 108.492 | 0.000 | 0.000 | 0.07 | 2332.69 |
| 13817 | 2026.02.16 04:04 | buy | 6909 | 0.02 | 108.522 | 0.000 | 0.000 | ||
| 13818 | 2026.02.16 04:06 | buy | 6910 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 13819 | 2026.02.16 04:07 | buy | 6911 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 13820 | 2026.02.16 04:10 | buy | 6912 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 13821 | 2026.02.16 04:48 | close | 6912 | 0.01 | 108.507 | 0.000 | 0.000 | 0.37 | 2333.06 |
| 13822 | 2026.02.16 04:48 | close | 6911 | 0.01 | 108.507 | 0.000 | 0.000 | 0.23 | 2333.29 |
| 13823 | 2026.02.16 04:48 | close | 6910 | 0.01 | 108.507 | 0.000 | 0.000 | 0.10 | 2333.39 |
| 13824 | 2026.02.16 04:48 | close | 6909 | 0.02 | 108.507 | 0.000 | 0.000 | -0.19 | 2333.20 |
| 13825 | 2026.02.16 04:48 | buy | 6913 | 0.02 | 108.537 | 0.000 | 0.000 | ||
| 13826 | 2026.02.16 04:54 | close | 6913 | 0.02 | 108.567 | 0.000 | 0.000 | 0.38 | 2333.58 |
| 13827 | 2026.02.16 04:54 | buy | 6914 | 0.02 | 108.597 | 0.000 | 0.000 | ||
| 13828 | 2026.02.16 05:05 | buy | 6915 | 0.01 | 108.574 | 0.000 | 0.000 | ||
| 13829 | 2026.02.16 05:20 | buy | 6916 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 13830 | 2026.02.16 06:11 | close | 6916 | 0.01 | 108.599 | 0.000 | 0.000 | 0.31 | 2333.89 |
| 13831 | 2026.02.16 06:11 | close | 6915 | 0.01 | 108.599 | 0.000 | 0.000 | 0.16 | 2334.05 |
| 13832 | 2026.02.16 06:11 | close | 6914 | 0.02 | 108.599 | 0.000 | 0.000 | 0.02 | 2334.07 |
| 13833 | 2026.02.16 06:11 | buy | 6917 | 0.02 | 108.629 | 0.000 | 0.000 | ||
| 13834 | 2026.02.16 06:22 | buy | 6918 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 13835 | 2026.02.16 06:26 | buy | 6919 | 0.01 | 108.578 | 0.000 | 0.000 | ||
| 13836 | 2026.02.16 07:20 | close | 6919 | 0.01 | 108.634 | 0.000 | 0.000 | 0.35 | 2334.42 |
| 13837 | 2026.02.16 07:20 | close | 6918 | 0.01 | 108.634 | 0.000 | 0.000 | 0.20 | 2334.62 |
| 13838 | 2026.02.16 07:20 | close | 6917 | 0.02 | 108.634 | 0.000 | 0.000 | 0.06 | 2334.68 |
| 13839 | 2026.02.16 07:20 | buy | 6920 | 0.02 | 108.664 | 0.000 | 0.000 | ||
| 13840 | 2026.02.16 07:45 | close | 6920 | 0.02 | 108.700 | 0.000 | 0.000 | 0.46 | 2335.14 |
| 13841 | 2026.02.16 07:45 | buy | 6921 | 0.02 | 108.730 | 0.000 | 0.000 | ||
| 13842 | 2026.02.16 07:55 | buy | 6922 | 0.01 | 108.705 | 0.000 | 0.000 | ||
| 13843 | 2026.02.16 08:45 | close | 6922 | 0.01 | 108.753 | 0.000 | 0.000 | 0.30 | 2335.44 |
| 13844 | 2026.02.16 08:45 | close | 6921 | 0.02 | 108.753 | 0.000 | 0.000 | 0.29 | 2335.73 |
| 13845 | 2026.02.16 08:45 | buy | 6923 | 0.02 | 108.783 | 0.000 | 0.000 | ||
| 13846 | 2026.02.16 09:46 | buy | 6924 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 13847 | 2026.02.16 09:56 | close | 6924 | 0.01 | 108.805 | 0.000 | 0.000 | 0.27 | 2336.00 |
| 13848 | 2026.02.16 09:56 | close | 6923 | 0.02 | 108.805 | 0.000 | 0.000 | 0.28 | 2336.28 |
| 13849 | 2026.02.16 09:56 | buy | 6925 | 0.02 | 108.835 | 0.000 | 0.000 | ||
| 13850 | 2026.02.16 09:58 | buy | 6926 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 13851 | 2026.02.16 10:03 | buy | 6927 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 13852 | 2026.02.16 10:36 | close | 6927 | 0.01 | 108.843 | 0.000 | 0.000 | 0.31 | 2336.59 |
| 13853 | 2026.02.16 10:36 | close | 6926 | 0.01 | 108.843 | 0.000 | 0.000 | 0.19 | 2336.78 |
| 13854 | 2026.02.16 10:36 | close | 6925 | 0.02 | 108.843 | 0.000 | 0.000 | 0.10 | 2336.88 |
| 13855 | 2026.02.16 10:36 | buy | 6928 | 0.02 | 108.873 | 0.000 | 0.000 | ||
| 13856 | 2026.02.16 10:51 | buy | 6929 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 13857 | 2026.02.16 10:53 | buy | 6930 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 13858 | 2026.02.16 11:02 | buy | 6931 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 13859 | 2026.02.16 11:05 | buy | 6932 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 13860 | 2026.02.16 11:10 | buy | 6933 | 0.01 | 108.747 | 0.000 | 0.000 | ||
| 13861 | 2026.02.16 11:11 | buy | 6934 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 13862 | 2026.02.16 11:12 | buy | 6935 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 13863 | 2026.02.16 11:54 | buy | 6936 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 13864 | 2026.02.16 12:32 | buy | 6937 | 0.01 | 108.629 | 0.000 | 0.000 | ||
| 13865 | 2026.02.16 12:40 | close | 6937 | 0.01 | 108.685 | 0.000 | 0.000 | 0.36 | 2337.24 |
| 13866 | 2026.02.16 12:40 | close | 6928 | 0.01 | 108.685 | 0.000 | 0.000 | -1.20 | 2336.04 |
| 13867 | 2026.02.16 12:40 | buy | 6938 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 13868 | 2026.02.16 13:34 | buy | 6939 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 13869 | 2026.02.16 14:13 | buy | 6940 | 0.01 | 108.614 | 0.000 | 0.000 | ||
| 13870 | 2026.02.16 14:20 | buy | 6941 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 13871 | 2026.02.16 14:21 | buy | 6942 | 0.01 | 108.566 | 0.000 | 0.000 | ||
| 13872 | 2026.02.16 14:44 | buy | 6943 | 0.01 | 108.540 | 0.000 | 0.000 | ||
| 13873 | 2026.02.16 14:46 | buy | 6944 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 13874 | 2026.02.16 14:47 | buy | 6945 | 0.01 | 108.468 | 0.000 | 0.000 | ||
| 13875 | 2026.02.16 15:32 | buy | 6946 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 13876 | 2026.02.16 15:34 | buy | 6947 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 13877 | 2026.02.16 23:09 | close | 6947 | 0.01 | 108.644 | 0.000 | 0.000 | 1.48 | 2337.52 |
| 13878 | 2026.02.16 23:09 | close | 6938 | 0.01 | 108.644 | 0.000 | 0.000 | -1.46 | 2336.06 |
| 13879 | 2026.02.16 23:10 | close | 6946 | 0.01 | 108.674 | 0.000 | 0.000 | 1.45 | 2337.51 |
| 13880 | 2026.02.16 23:10 | close | 6945 | 0.01 | 108.674 | 0.000 | 0.000 | 1.31 | 2338.82 |
| 13881 | 2026.02.16 23:10 | close | 6944 | 0.01 | 108.674 | 0.000 | 0.000 | 1.19 | 2340.01 |
| 13882 | 2026.02.16 23:10 | close | 6943 | 0.01 | 108.674 | 0.000 | 0.000 | 0.86 | 2340.87 |
| 13883 | 2026.02.16 23:10 | close | 6942 | 0.01 | 108.674 | 0.000 | 0.000 | 0.69 | 2341.56 |
| 13884 | 2026.02.16 23:10 | close | 6941 | 0.01 | 108.674 | 0.000 | 0.000 | 0.56 | 2342.12 |
| 13885 | 2026.02.16 23:10 | close | 6940 | 0.01 | 108.674 | 0.000 | 0.000 | 0.38 | 2342.50 |
| 13886 | 2026.02.16 23:10 | close | 6939 | 0.01 | 108.674 | 0.000 | 0.000 | 0.25 | 2342.75 |
| 13887 | 2026.02.16 23:10 | close | 6936 | 0.01 | 108.674 | 0.000 | 0.000 | 0.09 | 2342.84 |
| 13888 | 2026.02.16 23:10 | close | 6935 | 0.01 | 108.674 | 0.000 | 0.000 | -0.12 | 2342.72 |
| 13889 | 2026.02.16 23:10 | close | 6934 | 0.01 | 108.674 | 0.000 | 0.000 | -0.34 | 2342.38 |
| 13890 | 2026.02.16 23:10 | close | 6933 | 0.01 | 108.674 | 0.000 | 0.000 | -0.47 | 2341.91 |
| 13891 | 2026.02.16 23:10 | close | 6932 | 0.01 | 108.674 | 0.000 | 0.000 | -0.62 | 2341.29 |
| 13892 | 2026.02.16 23:10 | close | 6931 | 0.01 | 108.674 | 0.000 | 0.000 | -0.77 | 2340.52 |
| 13893 | 2026.02.16 23:10 | close | 6930 | 0.01 | 108.674 | 0.000 | 0.000 | -0.96 | 2339.56 |
| 13894 | 2026.02.16 23:10 | close | 6929 | 0.01 | 108.674 | 0.000 | 0.000 | -1.11 | 2338.45 |
| 13895 | 2026.02.16 23:10 | buy | 6948 | 0.02 | 108.704 | 0.000 | 0.000 | ||
| 13896 | 2026.02.16 23:19 | buy | 6949 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 13897 | 2026.02.16 23:59 | buy | 6950 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 13898 | 2026.02.17 00:03 | buy | 6951 | 0.01 | 108.610 | 0.000 | 0.000 | ||
| 13899 | 2026.02.17 00:04 | buy | 6952 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 13900 | 2026.02.17 00:05 | buy | 6953 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 13901 | 2026.02.17 00:06 | buy | 6954 | 0.01 | 108.516 | 0.000 | 0.000 | ||
| 13902 | 2026.02.17 00:07 | buy | 6955 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 13903 | 2026.02.17 00:12 | close | 6955 | 0.01 | 108.536 | 0.000 | 0.000 | 0.61 | 2339.06 |
| 13904 | 2026.02.17 00:12 | close | 6948 | 0.01 | 108.536 | 0.000 | 0.000 | -1.07 | 2337.99 |
| 13905 | 2026.02.17 00:12 | buy | 6956 | 0.01 | 108.704 | 0.000 | 0.000 | ||
| 13906 | 2026.02.17 00:18 | buy | 6957 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 13907 | 2026.02.17 00:19 | buy | 6958 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 13908 | 2026.02.17 00:21 | buy | 6959 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 13909 | 2026.02.17 00:38 | buy | 6960 | 0.01 | 108.421 | 0.000 | 0.000 | ||
| 13910 | 2026.02.17 00:41 | buy | 6961 | 0.01 | 108.365 | 0.000 | 0.000 | ||
| 13911 | 2026.02.17 00:42 | buy | 6962 | 0.01 | 108.297 | 0.000 | 0.000 | ||
| 13912 | 2026.02.17 00:59 | buy | 6963 | 0.01 | 108.263 | 0.000 | 0.000 | ||
| 13913 | 2026.02.17 01:54 | buy | 6964 | 0.01 | 108.198 | 0.000 | 0.000 | ||
| 13914 | 2026.02.17 01:56 | buy | 6965 | 0.01 | 108.165 | 0.000 | 0.000 | ||
| 13915 | 2026.02.17 01:58 | buy | 6966 | 0.01 | 108.124 | 0.000 | 0.000 | ||
| 13916 | 2026.02.17 02:02 | buy | 6967 | 0.01 | 108.104 | 0.000 | 0.000 | ||
| 13917 | 2026.02.17 02:03 | buy | 6968 | 0.01 | 108.038 | 0.000 | 0.000 | ||
| 13918 | 2026.02.17 02:05 | buy | 6969 | 0.01 | 108.012 | 0.000 | 0.000 | ||
| 13919 | 2026.02.17 03:06 | buy | 6970 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 13920 | 2026.02.17 03:12 | buy | 6971 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 13921 | 2026.02.17 13:19 | buy | 6972 | 0.01 | 107.892 | 0.000 | 0.000 | ||
| 13922 | 2026.02.17 15:47 | close | 6972 | 0.01 | 108.292 | 0.000 | 0.000 | 2.55 | 2340.54 |
| 13923 | 2026.02.17 15:47 | close | 6956 | 0.01 | 108.292 | 0.000 | 0.000 | -2.63 | 2337.92 |
| 13924 | 2026.02.17 15:48 | close | 6971 | 0.01 | 108.340 | 0.000 | 0.000 | 2.73 | 2340.65 |
| 13925 | 2026.02.17 15:48 | close | 6970 | 0.01 | 108.340 | 0.000 | 0.000 | 2.40 | 2343.05 |
| 13926 | 2026.02.17 15:48 | close | 6969 | 0.01 | 108.340 | 0.000 | 0.000 | 2.10 | 2345.15 |
| 13927 | 2026.02.17 15:48 | close | 6968 | 0.01 | 108.340 | 0.000 | 0.000 | 1.93 | 2347.08 |
| 13928 | 2026.02.17 15:48 | close | 6967 | 0.01 | 108.340 | 0.000 | 0.000 | 1.51 | 2348.59 |
| 13929 | 2026.02.17 15:48 | close | 6966 | 0.01 | 108.340 | 0.000 | 0.000 | 1.38 | 2349.97 |
| 13930 | 2026.02.17 15:48 | close | 6965 | 0.01 | 108.340 | 0.000 | 0.000 | 1.12 | 2351.09 |
| 13931 | 2026.02.17 15:48 | close | 6964 | 0.01 | 108.340 | 0.000 | 0.000 | 0.91 | 2352.00 |
| 13932 | 2026.02.17 15:48 | close | 6963 | 0.01 | 108.340 | 0.000 | 0.000 | 0.49 | 2352.49 |
| 13933 | 2026.02.17 15:48 | close | 6962 | 0.01 | 108.340 | 0.000 | 0.000 | 0.28 | 2352.77 |
| 13934 | 2026.02.17 15:48 | close | 6961 | 0.01 | 108.340 | 0.000 | 0.000 | -0.16 | 2352.61 |
| 13935 | 2026.02.17 15:48 | close | 6960 | 0.01 | 108.340 | 0.000 | 0.000 | -0.52 | 2352.09 |
| 13936 | 2026.02.17 15:48 | close | 6959 | 0.01 | 108.340 | 0.000 | 0.000 | -0.64 | 2351.45 |
| 13937 | 2026.02.17 15:48 | close | 6958 | 0.01 | 108.340 | 0.000 | 0.000 | -0.86 | 2350.59 |
| 13938 | 2026.02.17 15:48 | close | 6957 | 0.01 | 108.340 | 0.000 | 0.000 | -0.99 | 2349.60 |
| 13939 | 2026.02.17 15:48 | close | 6954 | 0.01 | 108.340 | 0.000 | 0.000 | -1.12 | 2348.48 |
| 13940 | 2026.02.17 15:48 | close | 6953 | 0.01 | 108.340 | 0.000 | 0.000 | -1.33 | 2347.15 |
| 13941 | 2026.02.17 15:48 | close | 6952 | 0.01 | 108.340 | 0.000 | 0.000 | -1.59 | 2345.56 |
| 13942 | 2026.02.17 15:48 | close | 6951 | 0.01 | 108.340 | 0.000 | 0.000 | -1.72 | 2343.84 |
| 13943 | 2026.02.17 15:48 | close | 6950 | 0.01 | 108.340 | 0.000 | 0.000 | -1.87 | 2341.97 |
| 13944 | 2026.02.17 15:48 | close | 6949 | 0.01 | 108.340 | 0.000 | 0.000 | -2.13 | 2339.84 |
| 13945 | 2026.02.17 15:48 | buy | 6973 | 0.02 | 108.370 | 0.000 | 0.000 | ||
| 13946 | 2026.02.17 15:49 | buy | 6974 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 13947 | 2026.02.17 15:51 | buy | 6975 | 0.01 | 108.315 | 0.000 | 0.000 | ||
| 13948 | 2026.02.17 15:57 | buy | 6976 | 0.01 | 108.283 | 0.000 | 0.000 | ||
| 13949 | 2026.02.17 16:02 | close | 6976 | 0.01 | 108.363 | 0.000 | 0.000 | 0.52 | 2340.36 |
| 13950 | 2026.02.17 16:02 | close | 6975 | 0.01 | 108.363 | 0.000 | 0.000 | 0.31 | 2340.67 |
| 13951 | 2026.02.17 16:02 | close | 6974 | 0.01 | 108.363 | 0.000 | 0.000 | 0.18 | 2340.85 |
| 13952 | 2026.02.17 16:02 | close | 6973 | 0.02 | 108.363 | 0.000 | 0.000 | -0.09 | 2340.76 |
| 13953 | 2026.02.17 16:02 | buy | 6977 | 0.02 | 108.393 | 0.000 | 0.000 | ||
| 13954 | 2026.02.17 16:06 | close | 6977 | 0.02 | 108.434 | 0.000 | 0.000 | 0.53 | 2341.29 |
| 13955 | 2026.02.17 16:06 | buy | 6978 | 0.02 | 108.464 | 0.000 | 0.000 | ||
| 13956 | 2026.02.17 16:08 | buy | 6979 | 0.01 | 108.423 | 0.000 | 0.000 | ||
| 13957 | 2026.02.17 16:12 | close | 6979 | 0.01 | 108.480 | 0.000 | 0.000 | 0.36 | 2341.65 |
| 13958 | 2026.02.17 16:12 | close | 6978 | 0.02 | 108.480 | 0.000 | 0.000 | 0.20 | 2341.85 |
| 13959 | 2026.02.17 16:12 | buy | 6980 | 0.02 | 108.510 | 0.000 | 0.000 | ||
| 13960 | 2026.02.17 16:13 | buy | 6981 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 13961 | 2026.02.17 16:16 | close | 6981 | 0.01 | 108.532 | 0.000 | 0.000 | 0.29 | 2342.14 |
| 13962 | 2026.02.17 16:16 | close | 6980 | 0.02 | 108.532 | 0.000 | 0.000 | 0.28 | 2342.42 |
| 13963 | 2026.02.17 16:16 | buy | 6982 | 0.02 | 108.562 | 0.000 | 0.000 | ||
| 13964 | 2026.02.17 16:30 | buy | 6983 | 0.01 | 108.505 | 0.000 | 0.000 | ||
| 13965 | 2026.02.17 16:31 | buy | 6984 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 13966 | 2026.02.17 17:10 | buy | 6985 | 0.01 | 108.432 | 0.000 | 0.000 | ||
| 13967 | 2026.02.17 17:11 | buy | 6986 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 13968 | 2026.02.17 17:23 | buy | 6987 | 0.01 | 108.376 | 0.000 | 0.000 | ||
| 13969 | 2026.02.17 17:30 | close | 6987 | 0.01 | 108.469 | 0.000 | 0.000 | 0.59 | 2343.01 |
| 13970 | 2026.02.17 17:30 | close | 6982 | 0.01 | 108.469 | 0.000 | 0.000 | -0.60 | 2342.41 |
| 13971 | 2026.02.17 17:30 | buy | 6988 | 0.01 | 108.562 | 0.000 | 0.000 | ||
| 13972 | 2026.02.17 17:44 | buy | 6989 | 0.01 | 108.365 | 0.000 | 0.000 | ||
| 13973 | 2026.02.17 17:54 | buy | 6990 | 0.01 | 108.344 | 0.000 | 0.000 | ||
| 13974 | 2026.02.17 18:04 | close | 6990 | 0.01 | 108.454 | 0.000 | 0.000 | 0.71 | 2343.12 |
| 13975 | 2026.02.17 18:04 | close | 6989 | 0.01 | 108.454 | 0.000 | 0.000 | 0.57 | 2343.69 |
| 13976 | 2026.02.17 18:04 | close | 6988 | 0.01 | 108.454 | 0.000 | 0.000 | -0.69 | 2343.00 |
| 13977 | 2026.02.17 18:04 | close | 6986 | 0.01 | 108.454 | 0.000 | 0.000 | 0.33 | 2343.33 |
| 13978 | 2026.02.17 18:04 | close | 6985 | 0.01 | 108.454 | 0.000 | 0.000 | 0.14 | 2343.47 |
| 13979 | 2026.02.17 18:04 | close | 6984 | 0.01 | 108.454 | 0.000 | 0.000 | -0.02 | 2343.45 |
| 13980 | 2026.02.17 18:04 | close | 6983 | 0.01 | 108.454 | 0.000 | 0.000 | -0.32 | 2343.13 |
| 13981 | 2026.02.17 18:04 | buy | 6991 | 0.02 | 108.484 | 0.000 | 0.000 | ||
| 13982 | 2026.02.17 18:06 | buy | 6992 | 0.01 | 108.464 | 0.000 | 0.000 | ||
| 13983 | 2026.02.17 18:23 | close | 6992 | 0.01 | 108.536 | 0.000 | 0.000 | 0.46 | 2343.59 |
| 13984 | 2026.02.17 18:23 | close | 6991 | 0.02 | 108.536 | 0.000 | 0.000 | 0.67 | 2344.26 |
| 13985 | 2026.02.17 18:23 | buy | 6993 | 0.02 | 108.566 | 0.000 | 0.000 | ||
| 13986 | 2026.02.17 18:24 | buy | 6994 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 13987 | 2026.02.17 18:34 | close | 6994 | 0.01 | 108.600 | 0.000 | 0.000 | 0.35 | 2344.61 |
| 13988 | 2026.02.17 18:34 | close | 6993 | 0.02 | 108.600 | 0.000 | 0.000 | 0.44 | 2345.05 |
| 13989 | 2026.02.17 18:34 | buy | 6995 | 0.02 | 108.630 | 0.000 | 0.000 | ||
| 13990 | 2026.02.17 18:38 | close | 6995 | 0.02 | 108.650 | 0.000 | 0.000 | 0.25 | 2345.30 |
| 13991 | 2026.02.17 18:38 | buy | 6996 | 0.02 | 108.680 | 0.000 | 0.000 | ||
| 13992 | 2026.02.17 18:56 | close | 6996 | 0.02 | 108.705 | 0.000 | 0.000 | 0.32 | 2345.62 |
| 13993 | 2026.02.17 18:56 | buy | 6997 | 0.02 | 108.735 | 0.000 | 0.000 | ||
| 13994 | 2026.02.17 19:02 | buy | 6998 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 13995 | 2026.02.17 19:09 | buy | 6999 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 13996 | 2026.02.17 19:12 | buy | 7000 | 0.01 | 108.668 | 0.000 | 0.000 | ||
| 13997 | 2026.02.17 19:16 | buy | 7001 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 13998 | 2026.02.17 19:53 | buy | 7002 | 0.01 | 108.618 | 0.000 | 0.000 | ||
| 13999 | 2026.02.17 19:59 | buy | 7003 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 14000 | 2026.02.17 20:04 | buy | 7004 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 14001 | 2026.02.17 21:42 | close | 7004 | 0.01 | 108.600 | 0.000 | 0.000 | 0.33 | 2345.95 |
| 14002 | 2026.02.17 21:42 | close | 6997 | 0.01 | 108.600 | 0.000 | 0.000 | -0.86 | 2345.09 |
| 14003 | 2026.02.17 21:42 | buy | 7005 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 14004 | 2026.02.17 22:04 | buy | 7006 | 0.01 | 108.347 | 0.000 | 0.000 | ||
| 14005 | 2026.02.17 22:37 | close | 7006 | 0.01 | 108.538 | 0.000 | 0.000 | 1.22 | 2346.31 |
| 14006 | 2026.02.17 22:37 | close | 7005 | 0.01 | 108.538 | 0.000 | 0.000 | -1.26 | 2345.05 |
| 14007 | 2026.02.17 23:50 | buy | 7007 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 14008 | 2026.02.17 23:51 | buy | 7008 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 14009 | 2026.02.18 00:00 | buy | 7009 | 0.01 | 108.473 | 0.000 | 0.000 | ||
| 14010 | 2026.02.18 00:35 | buy | 7010 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 14011 | 2026.02.18 00:46 | buy | 7011 | 0.01 | 108.410 | 0.000 | 0.000 | ||
| 14012 | 2026.02.18 01:44 | close | 7011 | 0.01 | 108.559 | 0.000 | 0.000 | 0.95 | 2346.00 |
| 14013 | 2026.02.18 01:44 | close | 6998 | 0.01 | 108.559 | 0.000 | 0.000 | -0.98 | 2345.03 |
| 14014 | 2026.02.18 01:45 | close | 7010 | 0.01 | 108.571 | 0.000 | 0.000 | 0.79 | 2345.82 |
| 14015 | 2026.02.18 01:45 | close | 6999 | 0.01 | 108.571 | 0.000 | 0.000 | -0.77 | 2345.05 |
| 14016 | 2026.02.18 01:53 | close | 7009 | 0.01 | 108.571 | 0.000 | 0.000 | 0.62 | 2345.67 |
| 14017 | 2026.02.18 01:53 | close | 7000 | 0.01 | 108.571 | 0.000 | 0.000 | -0.62 | 2345.06 |
| 14018 | 2026.02.18 01:57 | close | 7008 | 0.01 | 108.570 | 0.000 | 0.000 | 0.44 | 2345.50 |
| 14019 | 2026.02.18 01:57 | close | 7001 | 0.01 | 108.570 | 0.000 | 0.000 | -0.47 | 2345.04 |
| 14020 | 2026.02.18 02:08 | close | 7007 | 0.01 | 108.669 | 0.000 | 0.000 | 0.90 | 2345.94 |
| 14021 | 2026.02.18 02:08 | close | 7003 | 0.01 | 108.669 | 0.000 | 0.000 | 0.63 | 2346.57 |
| 14022 | 2026.02.18 02:08 | close | 7002 | 0.01 | 108.669 | 0.000 | 0.000 | 0.33 | 2346.91 |
| 14023 | 2026.02.18 02:08 | buy | 7012 | 0.02 | 108.699 | 0.000 | 0.000 | ||
| 14024 | 2026.02.18 02:14 | buy | 7013 | 0.01 | 108.667 | 0.000 | 0.000 | ||
| 14025 | 2026.02.18 02:21 | buy | 7014 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 14026 | 2026.02.18 02:47 | buy | 7015 | 0.01 | 108.623 | 0.000 | 0.000 | ||
| 14027 | 2026.02.18 02:50 | buy | 7016 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 14028 | 2026.02.18 02:58 | buy | 7017 | 0.01 | 108.546 | 0.000 | 0.000 | ||
| 14029 | 2026.02.18 03:02 | buy | 7018 | 0.01 | 108.513 | 0.000 | 0.000 | ||
| 14030 | 2026.02.18 03:55 | close | 7018 | 0.01 | 108.579 | 0.000 | 0.000 | 0.42 | 2347.33 |
| 14031 | 2026.02.18 03:55 | close | 7012 | 0.01 | 108.579 | 0.000 | 0.000 | -0.77 | 2346.56 |
| 14032 | 2026.02.18 03:55 | buy | 7019 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 14033 | 2026.02.18 05:56 | buy | 7020 | 0.01 | 108.524 | 0.000 | 0.000 | ||
| 14034 | 2026.02.18 06:00 | buy | 7021 | 0.01 | 108.503 | 0.000 | 0.000 | ||
| 14035 | 2026.02.18 06:10 | buy | 7022 | 0.01 | 108.465 | 0.000 | 0.000 | ||
| 14036 | 2026.02.18 07:47 | close | 7022 | 0.01 | 108.579 | 0.000 | 0.000 | 0.72 | 2347.28 |
| 14037 | 2026.02.18 07:47 | close | 7019 | 0.01 | 108.579 | 0.000 | 0.000 | -0.77 | 2346.51 |
| 14038 | 2026.02.18 07:48 | close | 7021 | 0.01 | 108.587 | 0.000 | 0.000 | 0.53 | 2347.04 |
| 14039 | 2026.02.18 07:48 | close | 7013 | 0.01 | 108.587 | 0.000 | 0.000 | -0.52 | 2346.52 |
| 14040 | 2026.02.18 07:49 | close | 7020 | 0.01 | 108.582 | 0.000 | 0.000 | 0.37 | 2346.89 |
| 14041 | 2026.02.18 07:49 | close | 7014 | 0.01 | 108.582 | 0.000 | 0.000 | -0.40 | 2346.49 |
| 14042 | 2026.02.18 07:55 | close | 7017 | 0.01 | 108.637 | 0.000 | 0.000 | 0.58 | 2347.07 |
| 14043 | 2026.02.18 07:55 | close | 7016 | 0.01 | 108.637 | 0.000 | 0.000 | 0.30 | 2347.37 |
| 14044 | 2026.02.18 07:55 | close | 7015 | 0.01 | 108.637 | 0.000 | 0.000 | 0.09 | 2347.46 |
| 14045 | 2026.02.18 07:55 | buy | 7023 | 0.02 | 108.667 | 0.000 | 0.000 | ||
| 14046 | 2026.02.18 08:02 | close | 7023 | 0.02 | 108.724 | 0.000 | 0.000 | 0.73 | 2348.19 |
| 14047 | 2026.02.18 08:02 | buy | 7024 | 0.02 | 108.754 | 0.000 | 0.000 | ||
| 14048 | 2026.02.18 08:03 | buy | 7025 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 14049 | 2026.02.18 08:07 | buy | 7026 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 14050 | 2026.02.18 08:10 | buy | 7027 | 0.01 | 108.654 | 0.000 | 0.000 | ||
| 14051 | 2026.02.18 08:13 | buy | 7028 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 14052 | 2026.02.18 08:17 | close | 7028 | 0.01 | 108.696 | 0.000 | 0.000 | 0.40 | 2348.59 |
| 14053 | 2026.02.18 08:17 | close | 7024 | 0.01 | 108.696 | 0.000 | 0.000 | -0.37 | 2348.22 |
| 14054 | 2026.02.18 08:17 | buy | 7029 | 0.01 | 108.754 | 0.000 | 0.000 | ||
| 14055 | 2026.02.18 08:38 | close | 7029 | 0.01 | 108.730 | 0.000 | 0.000 | -0.15 | 2348.07 |
| 14056 | 2026.02.18 08:38 | close | 7027 | 0.01 | 108.730 | 0.000 | 0.000 | 0.49 | 2348.56 |
| 14057 | 2026.02.18 08:38 | close | 7026 | 0.01 | 108.730 | 0.000 | 0.000 | 0.15 | 2348.71 |
| 14058 | 2026.02.18 08:38 | close | 7025 | 0.01 | 108.730 | 0.000 | 0.000 | 0.01 | 2348.72 |
| 14059 | 2026.02.18 08:38 | buy | 7030 | 0.02 | 108.760 | 0.000 | 0.000 | ||
| 14060 | 2026.02.18 08:46 | buy | 7031 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 14061 | 2026.02.18 08:47 | buy | 7032 | 0.01 | 108.688 | 0.000 | 0.000 | ||
| 14062 | 2026.02.18 09:08 | close | 7032 | 0.01 | 108.754 | 0.000 | 0.000 | 0.42 | 2349.14 |
| 14063 | 2026.02.18 09:08 | close | 7031 | 0.01 | 108.754 | 0.000 | 0.000 | 0.17 | 2349.31 |
| 14064 | 2026.02.18 09:08 | close | 7030 | 0.02 | 108.754 | 0.000 | 0.000 | -0.08 | 2349.23 |
| 14065 | 2026.02.18 09:08 | buy | 7033 | 0.02 | 108.784 | 0.000 | 0.000 | ||
| 14066 | 2026.02.18 09:21 | close | 7033 | 0.02 | 108.823 | 0.000 | 0.000 | 0.50 | 2349.73 |
| 14067 | 2026.02.18 09:21 | sell | 7034 | 0.02 | 108.823 | 0.000 | 0.000 | ||
| 14068 | 2026.02.18 10:37 | sell | 7035 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 14069 | 2026.02.18 10:51 | close | 7035 | 0.01 | 108.808 | 0.000 | 0.000 | 0.43 | 2350.16 |
| 14070 | 2026.02.18 10:51 | close | 7034 | 0.02 | 108.808 | 0.000 | 0.000 | 0.19 | 2350.35 |
| 14071 | 2026.02.18 10:51 | buy | 7036 | 0.02 | 108.808 | 0.000 | 0.000 | ||
| 14072 | 2026.02.18 11:03 | buy | 7037 | 0.01 | 108.788 | 0.000 | 0.000 | ||
| 14073 | 2026.02.18 11:07 | buy | 7038 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 14074 | 2026.02.18 11:08 | buy | 7039 | 0.01 | 108.733 | 0.000 | 0.000 | ||
| 14075 | 2026.02.18 11:36 | buy | 7040 | 0.01 | 108.703 | 0.000 | 0.000 | ||
| 14076 | 2026.02.18 12:12 | close | 7040 | 0.01 | 108.759 | 0.000 | 0.000 | 0.35 | 2350.70 |
| 14077 | 2026.02.18 12:12 | close | 7036 | 0.01 | 108.759 | 0.000 | 0.000 | -0.32 | 2350.38 |
| 14078 | 2026.02.18 12:12 | buy | 7041 | 0.01 | 108.808 | 0.000 | 0.000 | ||
| 14079 | 2026.02.18 12:17 | close | 7041 | 0.01 | 108.798 | 0.000 | 0.000 | -0.07 | 2350.31 |
| 14080 | 2026.02.18 12:17 | close | 7039 | 0.01 | 108.798 | 0.000 | 0.000 | 0.41 | 2350.72 |
| 14081 | 2026.02.18 12:17 | close | 7038 | 0.01 | 108.798 | 0.000 | 0.000 | 0.20 | 2350.92 |
| 14082 | 2026.02.18 12:17 | close | 7037 | 0.01 | 108.798 | 0.000 | 0.000 | 0.06 | 2350.98 |
| 14083 | 2026.02.18 12:17 | buy | 7042 | 0.02 | 108.828 | 0.000 | 0.000 | ||
| 14084 | 2026.02.18 12:25 | buy | 7043 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 14085 | 2026.02.18 12:26 | buy | 7044 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 14086 | 2026.02.18 12:27 | buy | 7045 | 0.01 | 108.753 | 0.000 | 0.000 | ||
| 14087 | 2026.02.18 12:29 | buy | 7046 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 14088 | 2026.02.18 12:31 | buy | 7047 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 14089 | 2026.02.18 12:36 | buy | 7048 | 0.01 | 108.630 | 0.000 | 0.000 | ||
| 14090 | 2026.02.18 13:09 | close | 7048 | 0.01 | 108.685 | 0.000 | 0.000 | 0.35 | 2351.33 |
| 14091 | 2026.02.18 13:09 | close | 7042 | 0.01 | 108.685 | 0.000 | 0.000 | -0.91 | 2350.42 |
| 14092 | 2026.02.18 13:09 | buy | 7049 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 14093 | 2026.02.18 13:23 | buy | 7050 | 0.01 | 108.651 | 0.000 | 0.000 | ||
| 14094 | 2026.02.18 13:24 | buy | 7051 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 14095 | 2026.02.18 14:17 | close | 7051 | 0.01 | 108.722 | 0.000 | 0.000 | 0.62 | 2351.04 |
| 14096 | 2026.02.18 14:17 | close | 7049 | 0.01 | 108.722 | 0.000 | 0.000 | -0.67 | 2350.37 |
| 14097 | 2026.02.18 14:18 | close | 7050 | 0.01 | 108.763 | 0.000 | 0.000 | 0.72 | 2351.09 |
| 14098 | 2026.02.18 14:18 | close | 7047 | 0.01 | 108.763 | 0.000 | 0.000 | 0.52 | 2351.61 |
| 14099 | 2026.02.18 14:18 | close | 7046 | 0.01 | 108.763 | 0.000 | 0.000 | 0.22 | 2351.83 |
| 14100 | 2026.02.18 14:18 | close | 7045 | 0.01 | 108.763 | 0.000 | 0.000 | 0.07 | 2351.90 |
| 14101 | 2026.02.18 14:18 | close | 7044 | 0.01 | 108.763 | 0.000 | 0.000 | -0.06 | 2351.84 |
| 14102 | 2026.02.18 14:18 | close | 7043 | 0.01 | 108.763 | 0.000 | 0.000 | -0.22 | 2351.62 |
| 14103 | 2026.02.18 14:18 | buy | 7052 | 0.02 | 108.793 | 0.000 | 0.000 | ||
| 14104 | 2026.02.18 14:19 | buy | 7053 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 14105 | 2026.02.18 14:26 | close | 7053 | 0.01 | 108.816 | 0.000 | 0.000 | 0.33 | 2351.95 |
| 14106 | 2026.02.18 14:26 | close | 7052 | 0.02 | 108.816 | 0.000 | 0.000 | 0.29 | 2352.24 |
| 14107 | 2026.02.18 14:26 | buy | 7054 | 0.02 | 108.846 | 0.000 | 0.000 | ||
| 14108 | 2026.02.18 14:32 | close | 7054 | 0.02 | 108.877 | 0.000 | 0.000 | 0.39 | 2352.63 |
| 14109 | 2026.02.18 14:32 | sell | 7055 | 0.02 | 108.877 | 0.000 | 0.000 | ||
| 14110 | 2026.02.18 14:35 | close | 7055 | 0.02 | 108.856 | 0.000 | 0.000 | 0.26 | 2352.89 |
| 14111 | 2026.02.18 14:35 | sell | 7056 | 0.02 | 108.826 | 0.000 | 0.000 | ||
| 14112 | 2026.02.18 14:36 | sell | 7057 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 14113 | 2026.02.18 14:37 | sell | 7058 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 14114 | 2026.02.18 14:43 | sell | 7059 | 0.01 | 108.998 | 0.000 | 0.000 | ||
| 14115 | 2026.02.18 14:51 | close | 7059 | 0.01 | 108.947 | 0.000 | 0.000 | 0.32 | 2353.21 |
| 14116 | 2026.02.18 14:51 | close | 7056 | 0.01 | 108.947 | 0.000 | 0.000 | -0.77 | 2352.44 |
| 14117 | 2026.02.18 14:51 | sell | 7060 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 14118 | 2026.02.18 14:55 | sell | 7061 | 0.01 | 109.020 | 0.000 | 0.000 | ||
| 14119 | 2026.02.18 15:02 | sell | 7062 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 14120 | 2026.02.18 15:04 | sell | 7063 | 0.01 | 109.128 | 0.000 | 0.000 | ||
| 14121 | 2026.02.18 16:43 | sell | 7064 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 14122 | 2026.02.18 19:33 | close | 7064 | 0.01 | 109.002 | 0.000 | 0.000 | 1.24 | 2353.68 |
| 14123 | 2026.02.18 19:33 | close | 7060 | 0.01 | 109.002 | 0.000 | 0.000 | -1.12 | 2352.56 |
| 14124 | 2026.02.18 19:37 | close | 7063 | 0.01 | 108.969 | 0.000 | 0.000 | 1.01 | 2353.57 |
| 14125 | 2026.02.18 19:37 | close | 7062 | 0.01 | 108.969 | 0.000 | 0.000 | 0.65 | 2354.22 |
| 14126 | 2026.02.18 19:37 | close | 7061 | 0.01 | 108.969 | 0.000 | 0.000 | 0.32 | 2354.54 |
| 14127 | 2026.02.18 19:37 | close | 7058 | 0.01 | 108.969 | 0.000 | 0.000 | -0.15 | 2354.39 |
| 14128 | 2026.02.18 19:37 | close | 7057 | 0.01 | 108.969 | 0.000 | 0.000 | -0.48 | 2353.91 |
| 14129 | 2026.02.18 19:37 | buy | 7065 | 0.02 | 108.969 | 0.000 | 0.000 | ||
| 14130 | 2026.02.18 19:39 | buy | 7066 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 14131 | 2026.02.18 19:44 | buy | 7067 | 0.01 | 108.919 | 0.000 | 0.000 | ||
| 14132 | 2026.02.18 19:54 | buy | 7068 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 14133 | 2026.02.18 19:57 | buy | 7069 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 14134 | 2026.02.18 20:02 | close | 7069 | 0.01 | 108.927 | 0.000 | 0.000 | 0.32 | 2354.23 |
| 14135 | 2026.02.18 20:02 | close | 7065 | 0.01 | 108.927 | 0.000 | 0.000 | -0.26 | 2353.97 |
| 14136 | 2026.02.18 20:02 | buy | 7070 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 14137 | 2026.02.18 20:04 | close | 7070 | 0.01 | 108.955 | 0.000 | 0.000 | -0.09 | 2353.88 |
| 14138 | 2026.02.18 20:04 | close | 7068 | 0.01 | 108.955 | 0.000 | 0.000 | 0.36 | 2354.24 |
| 14139 | 2026.02.18 20:04 | close | 7067 | 0.01 | 108.955 | 0.000 | 0.000 | 0.23 | 2354.47 |
| 14140 | 2026.02.18 20:04 | close | 7066 | 0.01 | 108.955 | 0.000 | 0.000 | 0.08 | 2354.55 |
| 14141 | 2026.02.18 20:04 | buy | 7071 | 0.02 | 108.985 | 0.000 | 0.000 | ||
| 14142 | 2026.02.18 20:06 | buy | 7072 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 14143 | 2026.02.18 20:13 | buy | 7073 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 14144 | 2026.02.18 20:17 | buy | 7074 | 0.01 | 108.911 | 0.000 | 0.000 | ||
| 14145 | 2026.02.18 20:43 | close | 7074 | 0.01 | 108.961 | 0.000 | 0.000 | 0.32 | 2354.87 |
| 14146 | 2026.02.18 20:43 | close | 7071 | 0.02 | 108.961 | 0.000 | 0.000 | -0.31 | 2354.56 |
| 14147 | 2026.02.18 20:50 | close | 7073 | 0.01 | 108.997 | 0.000 | 0.000 | 0.39 | 2354.95 |
| 14148 | 2026.02.18 20:50 | close | 7072 | 0.01 | 108.997 | 0.000 | 0.000 | 0.25 | 2355.20 |
| 14149 | 2026.02.18 20:50 | sell | 7075 | 0.02 | 108.997 | 0.000 | 0.000 | ||
| 14150 | 2026.02.18 21:45 | sell | 7076 | 0.01 | 109.049 | 0.000 | 0.000 | ||
| 14151 | 2026.02.18 22:00 | close | 7076 | 0.01 | 108.986 | 0.000 | 0.000 | 0.40 | 2355.60 |
| 14152 | 2026.02.18 22:00 | close | 7075 | 0.02 | 108.986 | 0.000 | 0.000 | 0.14 | 2355.74 |
| 14153 | 2026.02.18 22:00 | sell | 7077 | 0.02 | 108.956 | 0.000 | 0.000 | ||
| 14154 | 2026.02.18 22:09 | close | 7077 | 0.02 | 108.930 | 0.000 | 0.000 | 0.33 | 2356.07 |
| 14155 | 2026.02.18 22:09 | sell | 7078 | 0.02 | 108.900 | 0.000 | 0.000 | ||
| 14156 | 2026.02.18 22:14 | sell | 7079 | 0.01 | 108.952 | 0.000 | 0.000 | ||
| 14157 | 2026.02.18 22:52 | sell | 7080 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 14158 | 2026.02.19 00:31 | sell | 7081 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 14159 | 2026.02.19 00:32 | close | 7081 | 0.01 | 109.011 | 0.000 | 0.000 | 0.76 | 2356.83 |
| 14160 | 2026.02.19 00:32 | close | 7078 | 0.01 | 109.011 | 0.000 | 0.000 | -1.00 | 2355.82 |
| 14161 | 2026.02.19 00:32 | sell | 7082 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 14162 | 2026.02.19 00:48 | sell | 7083 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 14163 | 2026.02.19 01:03 | sell | 7084 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 14164 | 2026.02.19 01:13 | sell | 7085 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 14165 | 2026.02.19 01:17 | sell | 7086 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 14166 | 2026.02.19 01:35 | sell | 7087 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 14167 | 2026.02.19 01:43 | sell | 7088 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 14168 | 2026.02.19 01:50 | sell | 7089 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 14169 | 2026.02.19 01:55 | sell | 7090 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 14170 | 2026.02.19 03:00 | sell | 7091 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 14171 | 2026.02.19 03:32 | sell | 7092 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 14172 | 2026.02.19 03:34 | sell | 7093 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 14173 | 2026.02.19 07:35 | sell | 7094 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 14174 | 2026.02.19 09:48 | close | 7094 | 0.01 | 109.295 | 0.000 | 0.000 | 2.72 | 2358.54 |
| 14175 | 2026.02.19 09:48 | close | 7093 | 0.01 | 109.295 | 0.000 | 0.000 | 2.37 | 2360.91 |
| 14176 | 2026.02.19 09:48 | close | 7092 | 0.01 | 109.295 | 0.000 | 0.000 | 1.99 | 2362.90 |
| 14177 | 2026.02.19 09:48 | close | 7091 | 0.01 | 109.295 | 0.000 | 0.000 | 1.67 | 2364.57 |
| 14178 | 2026.02.19 09:48 | close | 7090 | 0.01 | 109.295 | 0.000 | 0.000 | 1.35 | 2365.92 |
| 14179 | 2026.02.19 09:48 | close | 7089 | 0.01 | 109.295 | 0.000 | 0.000 | 0.96 | 2366.88 |
| 14180 | 2026.02.19 09:48 | close | 7088 | 0.01 | 109.295 | 0.000 | 0.000 | 0.60 | 2367.48 |
| 14181 | 2026.02.19 09:48 | close | 7087 | 0.01 | 109.295 | 0.000 | 0.000 | 0.26 | 2367.74 |
| 14182 | 2026.02.19 09:48 | close | 7086 | 0.01 | 109.295 | 0.000 | 0.000 | -0.17 | 2367.57 |
| 14183 | 2026.02.19 09:48 | close | 7085 | 0.01 | 109.295 | 0.000 | 0.000 | -0.62 | 2366.95 |
| 14184 | 2026.02.19 09:48 | close | 7084 | 0.01 | 109.295 | 0.000 | 0.000 | -0.98 | 2365.97 |
| 14185 | 2026.02.19 09:48 | close | 7083 | 0.01 | 109.295 | 0.000 | 0.000 | -1.37 | 2364.60 |
| 14186 | 2026.02.19 09:48 | close | 7082 | 0.01 | 109.295 | 0.000 | 0.000 | -2.81 | 2361.79 |
| 14187 | 2026.02.19 09:48 | close | 7080 | 0.01 | 109.295 | 0.000 | 0.000 | -2.08 | 2359.71 |
| 14188 | 2026.02.19 09:48 | close | 7079 | 0.01 | 109.295 | 0.000 | 0.000 | -2.48 | 2357.22 |
| 14189 | 2026.02.19 09:48 | sell | 7095 | 0.02 | 109.265 | 0.000 | 0.000 | ||
| 14190 | 2026.02.19 09:55 | sell | 7096 | 0.01 | 109.324 | 0.000 | 0.000 | ||
| 14191 | 2026.02.19 10:14 | close | 7096 | 0.01 | 109.242 | 0.000 | 0.000 | 0.52 | 2357.74 |
| 14192 | 2026.02.19 10:14 | close | 7095 | 0.02 | 109.242 | 0.000 | 0.000 | 0.30 | 2358.04 |
| 14193 | 2026.02.19 10:14 | sell | 7097 | 0.02 | 109.212 | 0.000 | 0.000 | ||
| 14194 | 2026.02.19 10:31 | close | 7097 | 0.02 | 109.179 | 0.000 | 0.000 | 0.42 | 2358.46 |
| 14195 | 2026.02.19 10:31 | sell | 7098 | 0.02 | 109.149 | 0.000 | 0.000 | ||
| 14196 | 2026.02.19 10:36 | close | 7098 | 0.02 | 109.118 | 0.000 | 0.000 | 0.40 | 2358.86 |
| 14197 | 2026.02.19 10:36 | sell | 7099 | 0.02 | 109.088 | 0.000 | 0.000 | ||
| 14198 | 2026.02.19 10:48 | sell | 7100 | 0.01 | 109.152 | 0.000 | 0.000 | ||
| 14199 | 2026.02.19 11:29 | close | 7100 | 0.01 | 109.063 | 0.000 | 0.000 | 0.57 | 2359.43 |
| 14200 | 2026.02.19 11:29 | close | 7099 | 0.02 | 109.063 | 0.000 | 0.000 | 0.32 | 2359.75 |
| 14201 | 2026.02.19 11:29 | sell | 7101 | 0.02 | 109.033 | 0.000 | 0.000 | ||
| 14202 | 2026.02.19 11:36 | close | 7101 | 0.02 | 109.010 | 0.000 | 0.000 | 0.29 | 2360.04 |
| 14203 | 2026.02.19 11:36 | sell | 7102 | 0.02 | 108.980 | 0.000 | 0.000 | ||
| 14204 | 2026.02.19 11:51 | close | 7102 | 0.02 | 108.946 | 0.000 | 0.000 | 0.44 | 2360.48 |
| 14205 | 2026.02.19 11:51 | sell | 7103 | 0.02 | 108.916 | 0.000 | 0.000 | ||
| 14206 | 2026.02.19 12:08 | sell | 7104 | 0.01 | 108.966 | 0.000 | 0.000 | ||
| 14207 | 2026.02.19 12:28 | sell | 7105 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 14208 | 2026.02.19 12:33 | sell | 7106 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 14209 | 2026.02.19 13:33 | sell | 7107 | 0.01 | 109.138 | 0.000 | 0.000 | ||
| 14210 | 2026.02.19 13:37 | sell | 7108 | 0.01 | 109.214 | 0.000 | 0.000 | ||
| 14211 | 2026.02.19 14:28 | sell | 7109 | 0.01 | 109.269 | 0.000 | 0.000 | ||
| 14212 | 2026.02.19 14:34 | close | 7109 | 0.01 | 109.216 | 0.000 | 0.000 | 0.33 | 2360.81 |
| 14213 | 2026.02.19 14:34 | close | 7103 | 0.01 | 109.216 | 0.000 | 0.000 | -1.92 | 2358.89 |
| 14214 | 2026.02.19 14:34 | sell | 7110 | 0.01 | 108.916 | 0.000 | 0.000 | ||
| 14215 | 2026.02.19 15:03 | sell | 7111 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 14216 | 2026.02.19 15:04 | sell | 7112 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 14217 | 2026.02.19 15:34 | sell | 7113 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 14218 | 2026.02.19 15:48 | sell | 7114 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 14219 | 2026.02.19 17:03 | close | 7114 | 0.01 | 109.209 | 0.000 | 0.000 | 1.88 | 2360.77 |
| 14220 | 2026.02.19 17:03 | close | 7110 | 0.01 | 109.209 | 0.000 | 0.000 | -1.87 | 2358.90 |
| 14221 | 2026.02.19 17:05 | close | 7113 | 0.01 | 109.206 | 0.000 | 0.000 | 1.40 | 2360.30 |
| 14222 | 2026.02.19 17:05 | close | 7104 | 0.01 | 109.206 | 0.000 | 0.000 | -1.53 | 2358.77 |
| 14223 | 2026.02.19 20:51 | sell | 7115 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 14224 | 2026.02.19 22:06 | close | 7115 | 0.01 | 109.231 | 0.000 | 0.000 | 1.18 | 2359.95 |
| 14225 | 2026.02.19 22:06 | close | 7105 | 0.01 | 109.231 | 0.000 | 0.000 | -1.29 | 2358.66 |
| 14226 | 2026.02.19 23:02 | sell | 7116 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 14227 | 2026.02.19 23:35 | sell | 7117 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 14228 | 2026.02.20 01:47 | close | 7117 | 0.01 | 109.269 | 0.000 | 0.000 | 1.28 | 2359.95 |
| 14229 | 2026.02.20 01:47 | close | 7106 | 0.01 | 109.269 | 0.000 | 0.000 | -1.30 | 2358.65 |
| 14230 | 2026.02.20 01:48 | close | 7116 | 0.01 | 109.272 | 0.000 | 0.000 | 0.88 | 2359.53 |
| 14231 | 2026.02.20 01:48 | close | 7107 | 0.01 | 109.272 | 0.000 | 0.000 | -0.95 | 2358.58 |
| 14232 | 2026.02.20 01:51 | close | 7112 | 0.01 | 109.035 | 0.000 | 0.000 | 2.00 | 2360.58 |
| 14233 | 2026.02.20 01:51 | close | 7111 | 0.01 | 109.035 | 0.000 | 0.000 | 1.40 | 2361.99 |
| 14234 | 2026.02.20 01:51 | close | 7108 | 0.01 | 109.035 | 0.000 | 0.000 | 1.04 | 2363.03 |
| 14235 | 2026.02.20 01:51 | sell | 7118 | 0.02 | 109.005 | 0.000 | 0.000 | ||
| 14236 | 2026.02.20 01:52 | sell | 7119 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 14237 | 2026.02.20 02:15 | close | 7119 | 0.01 | 109.010 | 0.000 | 0.000 | 0.68 | 2363.71 |
| 14238 | 2026.02.20 02:15 | close | 7118 | 0.02 | 109.010 | 0.000 | 0.000 | -0.06 | 2363.65 |
| 14239 | 2026.02.20 02:15 | sell | 7120 | 0.02 | 108.980 | 0.000 | 0.000 | ||
| 14240 | 2026.02.20 02:18 | close | 7120 | 0.02 | 108.952 | 0.000 | 0.000 | 0.36 | 2364.01 |
| 14241 | 2026.02.20 02:18 | sell | 7121 | 0.02 | 108.922 | 0.000 | 0.000 | ||
| 14242 | 2026.02.20 02:21 | sell | 7122 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 14243 | 2026.02.20 02:48 | close | 7122 | 0.01 | 108.917 | 0.000 | 0.000 | 0.44 | 2364.45 |
| 14244 | 2026.02.20 02:48 | close | 7121 | 0.02 | 108.917 | 0.000 | 0.000 | 0.07 | 2364.52 |
| 14245 | 2026.02.20 02:48 | sell | 7123 | 0.02 | 108.887 | 0.000 | 0.000 | ||
| 14246 | 2026.02.20 02:56 | sell | 7124 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 14247 | 2026.02.20 03:02 | sell | 7125 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 14248 | 2026.02.20 03:14 | sell | 7126 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 14249 | 2026.02.20 03:28 | close | 7126 | 0.01 | 109.007 | 0.000 | 0.000 | 0.44 | 2364.96 |
| 14250 | 2026.02.20 03:28 | close | 7123 | 0.01 | 109.007 | 0.000 | 0.000 | -0.76 | 2364.20 |
| 14251 | 2026.02.20 03:28 | sell | 7127 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 14252 | 2026.02.20 03:54 | sell | 7128 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 14253 | 2026.02.20 04:10 | sell | 7129 | 0.01 | 109.138 | 0.000 | 0.000 | ||
| 14254 | 2026.02.20 05:06 | sell | 7130 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 14255 | 2026.02.20 05:23 | sell | 7131 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 14256 | 2026.02.20 05:36 | sell | 7132 | 0.01 | 109.302 | 0.000 | 0.000 | ||
| 14257 | 2026.02.20 05:58 | sell | 7133 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 14258 | 2026.02.20 07:01 | sell | 7134 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 14259 | 2026.02.20 07:57 | sell | 7135 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 14260 | 2026.02.20 08:33 | sell | 7136 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 14261 | 2026.02.20 08:37 | sell | 7137 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 14262 | 2026.02.20 08:43 | sell | 7138 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 14263 | 2026.02.20 08:45 | sell | 7139 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 14264 | 2026.02.20 08:58 | sell | 7140 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 14265 | 2026.02.20 09:02 | sell | 7141 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 14266 | 2026.02.20 09:10 | sell | 7142 | 0.01 | 109.846 | 0.000 | 0.000 | ||
| 14267 | 2026.02.20 12:02 | close | 7142 | 0.01 | 109.388 | 0.000 | 0.000 | 2.93 | 2367.13 |
| 14268 | 2026.02.20 12:02 | close | 7127 | 0.01 | 109.388 | 0.000 | 0.000 | -3.19 | 2363.94 |
| 14269 | 2026.02.20 12:32 | close | 7141 | 0.01 | 109.393 | 0.000 | 0.000 | 2.58 | 2366.52 |
| 14270 | 2026.02.20 12:32 | close | 7124 | 0.01 | 109.393 | 0.000 | 0.000 | -2.77 | 2363.75 |
| 14271 | 2026.02.20 12:41 | close | 7140 | 0.01 | 109.384 | 0.000 | 0.000 | 2.28 | 2366.03 |
| 14272 | 2026.02.20 12:41 | close | 7125 | 0.01 | 109.384 | 0.000 | 0.000 | -2.30 | 2363.73 |
| 14273 | 2026.02.20 12:42 | close | 7139 | 0.01 | 109.368 | 0.000 | 0.000 | 2.03 | 2365.76 |
| 14274 | 2026.02.20 12:42 | close | 7128 | 0.01 | 109.368 | 0.000 | 0.000 | -1.84 | 2363.92 |
| 14275 | 2026.02.20 12:43 | close | 7138 | 0.01 | 109.362 | 0.000 | 0.000 | 1.74 | 2365.66 |
| 14276 | 2026.02.20 12:43 | close | 7137 | 0.01 | 109.362 | 0.000 | 0.000 | 1.41 | 2367.07 |
| 14277 | 2026.02.20 12:43 | close | 7136 | 0.01 | 109.362 | 0.000 | 0.000 | 1.02 | 2368.09 |
| 14278 | 2026.02.20 12:43 | close | 7135 | 0.01 | 109.362 | 0.000 | 0.000 | 0.70 | 2368.79 |
| 14279 | 2026.02.20 12:43 | close | 7134 | 0.01 | 109.362 | 0.000 | 0.000 | 0.30 | 2369.09 |
| 14280 | 2026.02.20 12:43 | close | 7133 | 0.01 | 109.362 | 0.000 | 0.000 | -0.06 | 2369.03 |
| 14281 | 2026.02.20 12:43 | close | 7132 | 0.01 | 109.362 | 0.000 | 0.000 | -0.39 | 2368.64 |
| 14282 | 2026.02.20 12:43 | close | 7131 | 0.01 | 109.362 | 0.000 | 0.000 | -0.72 | 2367.92 |
| 14283 | 2026.02.20 12:43 | close | 7130 | 0.01 | 109.362 | 0.000 | 0.000 | -1.11 | 2366.81 |
| 14284 | 2026.02.20 12:43 | close | 7129 | 0.01 | 109.362 | 0.000 | 0.000 | -1.43 | 2365.38 |
| 14285 | 2026.02.20 12:43 | sell | 7143 | 0.02 | 109.332 | 0.000 | 0.000 | ||
| 14286 | 2026.02.20 12:52 | sell | 7144 | 0.01 | 109.392 | 0.000 | 0.000 | ||
| 14287 | 2026.02.20 13:39 | sell | 7145 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 14288 | 2026.02.20 13:52 | sell | 7146 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 14289 | 2026.02.20 13:54 | sell | 7147 | 0.01 | 109.580 | 0.000 | 0.000 | ||
| 14290 | 2026.02.20 14:14 | close | 7147 | 0.01 | 109.530 | 0.000 | 0.000 | 0.32 | 2365.70 |
| 14291 | 2026.02.20 14:14 | close | 7143 | 0.01 | 109.530 | 0.000 | 0.000 | -1.26 | 2364.44 |
| 14292 | 2026.02.20 14:14 | sell | 7148 | 0.01 | 109.332 | 0.000 | 0.000 | ||
| 14293 | 2026.02.20 14:33 | sell | 7149 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 14294 | 2026.02.20 14:43 | sell | 7150 | 0.01 | 109.686 | 0.000 | 0.000 | ||
| 14295 | 2026.02.20 15:01 | sell | 7151 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 14296 | 2026.02.20 15:02 | sell | 7152 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 14297 | 2026.02.20 15:04 | close | 7152 | 0.01 | 109.697 | 0.000 | 0.000 | 2.11 | 2366.55 |
| 14298 | 2026.02.20 15:04 | close | 7148 | 0.01 | 109.697 | 0.000 | 0.000 | -2.32 | 2364.23 |
| 14299 | 2026.02.20 15:14 | close | 7151 | 0.01 | 109.596 | 0.000 | 0.000 | 1.21 | 2365.44 |
| 14300 | 2026.02.20 15:14 | close | 7144 | 0.01 | 109.596 | 0.000 | 0.000 | -1.30 | 2364.14 |
| 14301 | 2026.02.20 15:15 | close | 7150 | 0.01 | 109.568 | 0.000 | 0.000 | 0.75 | 2364.89 |
| 14302 | 2026.02.20 15:15 | close | 7145 | 0.01 | 109.568 | 0.000 | 0.000 | -0.77 | 2364.12 |
| 14303 | 2026.02.20 15:18 | sell | 7153 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 14304 | 2026.02.20 15:19 | sell | 7154 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 14305 | 2026.02.20 15:32 | close | 7154 | 0.01 | 109.643 | 0.000 | 0.000 | 0.85 | 2364.97 |
| 14306 | 2026.02.20 15:32 | close | 7146 | 0.01 | 109.643 | 0.000 | 0.000 | -0.87 | 2364.10 |
| 14307 | 2026.02.20 16:43 | sell | 7155 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 14308 | 2026.02.20 18:47 | sell | 7156 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 14309 | 2026.02.22 22:04 | close | 7156 | 0.01 | 109.515 | 0.000 | 0.000 | 2.03 | 2366.13 |
| 14310 | 2026.02.22 22:04 | close | 7155 | 0.01 | 109.515 | 0.000 | 0.000 | 1.68 | 2367.81 |
| 14311 | 2026.02.22 22:04 | close | 7153 | 0.01 | 109.515 | 0.000 | 0.000 | 1.31 | 2369.12 |
| 14312 | 2026.02.22 22:04 | close | 7149 | 0.01 | 109.515 | 0.000 | 0.000 | 0.44 | 2369.56 |
| 14313 | 2026.02.22 22:04 | sell | 7157 | 0.02 | 109.485 | 0.000 | 0.000 | ||
| 14314 | 2026.02.22 22:07 | sell | 7158 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 14315 | 2026.02.22 22:13 | sell | 7159 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 14316 | 2026.02.22 22:17 | sell | 7160 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 14317 | 2026.02.22 22:22 | sell | 7161 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 14318 | 2026.02.22 22:58 | close | 7161 | 0.01 | 109.700 | 0.000 | 0.000 | 0.34 | 2369.90 |
| 14319 | 2026.02.22 22:58 | close | 7157 | 0.01 | 109.700 | 0.000 | 0.000 | -1.37 | 2368.53 |
| 14320 | 2026.02.22 22:58 | sell | 7162 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 14321 | 2026.02.22 23:57 | sell | 7163 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 14322 | 2026.02.23 00:22 | close | 7163 | 0.01 | 109.603 | 0.000 | 0.000 | 0.81 | 2369.34 |
| 14323 | 2026.02.23 00:22 | close | 7162 | 0.01 | 109.603 | 0.000 | 0.000 | -0.85 | 2368.49 |
| 14324 | 2026.02.23 00:27 | close | 7160 | 0.01 | 109.503 | 0.000 | 0.000 | 1.12 | 2369.61 |
| 14325 | 2026.02.23 00:27 | close | 7159 | 0.01 | 109.503 | 0.000 | 0.000 | 0.72 | 2370.34 |
| 14326 | 2026.02.23 00:27 | close | 7158 | 0.01 | 109.503 | 0.000 | 0.000 | 0.34 | 2370.68 |
| 14327 | 2026.02.23 00:27 | sell | 7164 | 0.02 | 109.473 | 0.000 | 0.000 | ||
| 14328 | 2026.02.23 00:37 | close | 7164 | 0.02 | 109.442 | 0.000 | 0.000 | 0.40 | 2371.08 |
| 14329 | 2026.02.23 00:37 | sell | 7165 | 0.02 | 109.412 | 0.000 | 0.000 | ||
| 14330 | 2026.02.23 00:40 | close | 7165 | 0.02 | 109.373 | 0.000 | 0.000 | 0.50 | 2371.58 |
| 14331 | 2026.02.23 00:40 | sell | 7166 | 0.02 | 109.343 | 0.000 | 0.000 | ||
| 14332 | 2026.02.23 00:46 | close | 7166 | 0.02 | 109.312 | 0.000 | 0.000 | 0.39 | 2371.97 |
| 14333 | 2026.02.23 00:46 | sell | 7167 | 0.02 | 109.282 | 0.000 | 0.000 | ||
| 14334 | 2026.02.23 01:01 | close | 7167 | 0.02 | 109.232 | 0.000 | 0.000 | 0.64 | 2372.61 |
| 14335 | 2026.02.23 01:01 | sell | 7168 | 0.02 | 109.202 | 0.000 | 0.000 | ||
| 14336 | 2026.02.23 01:15 | close | 7168 | 0.02 | 109.155 | 0.000 | 0.000 | 0.60 | 2373.21 |
| 14337 | 2026.02.23 01:15 | sell | 7169 | 0.02 | 109.125 | 0.000 | 0.000 | ||
| 14338 | 2026.02.23 01:17 | sell | 7170 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 14339 | 2026.02.23 01:57 | sell | 7171 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 14340 | 2026.02.23 02:05 | close | 7171 | 0.01 | 109.115 | 0.000 | 0.000 | 0.73 | 2373.94 |
| 14341 | 2026.02.23 02:05 | close | 7170 | 0.01 | 109.115 | 0.000 | 0.000 | 0.38 | 2374.32 |
| 14342 | 2026.02.23 02:05 | close | 7169 | 0.02 | 109.115 | 0.000 | 0.000 | 0.13 | 2374.45 |
| 14343 | 2026.02.23 02:05 | sell | 7172 | 0.02 | 109.085 | 0.000 | 0.000 | ||
| 14344 | 2026.02.23 02:12 | close | 7172 | 0.02 | 109.043 | 0.000 | 0.000 | 0.54 | 2374.99 |
| 14345 | 2026.02.23 02:12 | sell | 7173 | 0.02 | 109.013 | 0.000 | 0.000 | ||
| 14346 | 2026.02.23 02:19 | sell | 7174 | 0.01 | 109.068 | 0.000 | 0.000 | ||
| 14347 | 2026.02.23 02:37 | sell | 7175 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 14348 | 2026.02.23 03:44 | sell | 7176 | 0.01 | 109.179 | 0.000 | 0.000 | ||
| 14349 | 2026.02.23 03:53 | close | 7176 | 0.01 | 109.120 | 0.000 | 0.000 | 0.38 | 2375.37 |
| 14350 | 2026.02.23 03:53 | close | 7173 | 0.01 | 109.120 | 0.000 | 0.000 | -0.68 | 2374.69 |
| 14351 | 2026.02.23 03:53 | sell | 7177 | 0.01 | 109.013 | 0.000 | 0.000 | ||
| 14352 | 2026.02.23 04:40 | sell | 7178 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 14353 | 2026.02.23 05:40 | sell | 7179 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 14354 | 2026.02.23 06:50 | sell | 7180 | 0.01 | 109.312 | 0.000 | 0.000 | ||
| 14355 | 2026.02.23 07:00 | sell | 7181 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 14356 | 2026.02.23 07:07 | sell | 7182 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 14357 | 2026.02.23 08:14 | sell | 7183 | 0.01 | 109.501 | 0.000 | 0.000 | ||
| 14358 | 2026.02.23 08:22 | sell | 7184 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 14359 | 2026.02.23 08:51 | sell | 7185 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 14360 | 2026.02.23 09:38 | sell | 7186 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 14361 | 2026.02.23 13:23 | close | 7186 | 0.01 | 109.344 | 0.000 | 0.000 | 2.13 | 2376.82 |
| 14362 | 2026.02.23 13:23 | close | 7177 | 0.01 | 109.344 | 0.000 | 0.000 | -2.11 | 2374.71 |
| 14363 | 2026.02.23 13:24 | close | 7185 | 0.01 | 109.321 | 0.000 | 0.000 | 1.93 | 2376.64 |
| 14364 | 2026.02.23 13:24 | close | 7184 | 0.01 | 109.321 | 0.000 | 0.000 | 1.47 | 2378.11 |
| 14365 | 2026.02.23 13:24 | close | 7183 | 0.01 | 109.321 | 0.000 | 0.000 | 1.14 | 2379.25 |
| 14366 | 2026.02.23 13:24 | close | 7182 | 0.01 | 109.321 | 0.000 | 0.000 | 0.70 | 2379.95 |
| 14367 | 2026.02.23 13:24 | close | 7181 | 0.01 | 109.321 | 0.000 | 0.000 | 0.28 | 2380.23 |
| 14368 | 2026.02.23 13:24 | close | 7180 | 0.01 | 109.321 | 0.000 | 0.000 | -0.06 | 2380.17 |
| 14369 | 2026.02.23 13:24 | close | 7179 | 0.01 | 109.321 | 0.000 | 0.000 | -0.43 | 2379.74 |
| 14370 | 2026.02.23 13:24 | close | 7178 | 0.01 | 109.321 | 0.000 | 0.000 | -0.79 | 2378.95 |
| 14371 | 2026.02.23 13:24 | close | 7175 | 0.01 | 109.321 | 0.000 | 0.000 | -1.26 | 2377.69 |
| 14372 | 2026.02.23 13:24 | close | 7174 | 0.01 | 109.321 | 0.000 | 0.000 | -1.62 | 2376.07 |
| 14373 | 2026.02.23 13:24 | sell | 7187 | 0.02 | 109.291 | 0.000 | 0.000 | ||
| 14374 | 2026.02.23 14:06 | sell | 7188 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 14375 | 2026.02.23 14:26 | sell | 7189 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 14376 | 2026.02.23 14:31 | sell | 7190 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 14377 | 2026.02.23 14:40 | close | 7190 | 0.01 | 109.510 | 0.000 | 0.000 | 0.33 | 2376.40 |
| 14378 | 2026.02.23 14:40 | close | 7187 | 0.01 | 109.510 | 0.000 | 0.000 | -1.40 | 2375.00 |
| 14379 | 2026.02.23 14:40 | sell | 7191 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 14380 | 2026.02.23 15:12 | close | 7191 | 0.01 | 109.236 | 0.000 | 0.000 | 0.35 | 2375.35 |
| 14381 | 2026.02.23 15:12 | close | 7189 | 0.01 | 109.236 | 0.000 | 0.000 | 1.26 | 2376.61 |
| 14382 | 2026.02.23 15:12 | close | 7188 | 0.01 | 109.236 | 0.000 | 0.000 | 0.85 | 2377.46 |
| 14383 | 2026.02.23 15:12 | sell | 7192 | 0.02 | 109.206 | 0.000 | 0.000 | ||
| 14384 | 2026.02.23 15:48 | close | 7192 | 0.02 | 109.164 | 0.000 | 0.000 | 0.53 | 2377.99 |
| 14385 | 2026.02.23 15:48 | sell | 7193 | 0.02 | 109.134 | 0.000 | 0.000 | ||
| 14386 | 2026.02.23 15:53 | close | 7193 | 0.02 | 109.047 | 0.000 | 0.000 | 1.11 | 2379.10 |
| 14387 | 2026.02.23 15:53 | sell | 7194 | 0.02 | 109.017 | 0.000 | 0.000 | ||
| 14388 | 2026.02.23 16:03 | close | 7194 | 0.02 | 108.978 | 0.000 | 0.000 | 0.50 | 2379.60 |
| 14389 | 2026.02.23 16:03 | sell | 7195 | 0.02 | 108.948 | 0.000 | 0.000 | ||
| 14390 | 2026.02.23 16:05 | close | 7195 | 0.02 | 108.907 | 0.000 | 0.000 | 0.52 | 2380.12 |
| 14391 | 2026.02.23 16:05 | sell | 7196 | 0.02 | 108.877 | 0.000 | 0.000 | ||
| 14392 | 2026.02.23 16:07 | sell | 7197 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 14393 | 2026.02.23 16:18 | sell | 7198 | 0.01 | 108.983 | 0.000 | 0.000 | ||
| 14394 | 2026.02.23 16:21 | sell | 7199 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 14395 | 2026.02.23 16:59 | close | 7199 | 0.01 | 108.982 | 0.000 | 0.000 | 0.37 | 2380.49 |
| 14396 | 2026.02.23 16:59 | close | 7196 | 0.01 | 108.982 | 0.000 | 0.000 | -0.67 | 2379.82 |
| 14397 | 2026.02.23 16:59 | sell | 7200 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 14398 | 2026.02.23 17:31 | close | 7200 | 0.01 | 108.883 | 0.000 | 0.000 | -0.04 | 2379.78 |
| 14399 | 2026.02.23 17:31 | close | 7198 | 0.01 | 108.883 | 0.000 | 0.000 | 0.64 | 2380.42 |
| 14400 | 2026.02.23 17:31 | close | 7197 | 0.01 | 108.883 | 0.000 | 0.000 | 0.31 | 2380.73 |
| 14401 | 2026.02.23 17:31 | sell | 7201 | 0.02 | 108.853 | 0.000 | 0.000 | ||
| 14402 | 2026.02.23 17:52 | sell | 7202 | 0.01 | 108.907 | 0.000 | 0.000 | ||
| 14403 | 2026.02.23 17:55 | sell | 7203 | 0.01 | 108.959 | 0.000 | 0.000 | ||
| 14404 | 2026.02.23 18:01 | sell | 7204 | 0.01 | 109.010 | 0.000 | 0.000 | ||
| 14405 | 2026.02.23 18:14 | sell | 7205 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 14406 | 2026.02.23 18:21 | sell | 7206 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 14407 | 2026.02.23 18:25 | sell | 7207 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 14408 | 2026.02.23 18:33 | sell | 7208 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 14409 | 2026.02.23 18:42 | close | 7208 | 0.01 | 109.179 | 0.000 | 0.000 | 0.38 | 2381.11 |
| 14410 | 2026.02.23 18:42 | close | 7201 | 0.01 | 109.179 | 0.000 | 0.000 | -2.08 | 2379.03 |
| 14411 | 2026.02.23 18:42 | sell | 7209 | 0.01 | 108.853 | 0.000 | 0.000 | ||
| 14412 | 2026.02.23 22:04 | close | 7209 | 0.01 | 108.917 | 0.000 | 0.000 | -0.41 | 2378.62 |
| 14413 | 2026.02.23 22:04 | close | 7207 | 0.01 | 108.917 | 0.000 | 0.000 | 1.72 | 2380.34 |
| 14414 | 2026.02.23 22:04 | close | 7206 | 0.01 | 108.917 | 0.000 | 0.000 | 1.36 | 2381.70 |
| 14415 | 2026.02.23 22:04 | close | 7205 | 0.01 | 108.917 | 0.000 | 0.000 | 0.99 | 2382.69 |
| 14416 | 2026.02.23 22:04 | close | 7204 | 0.01 | 108.917 | 0.000 | 0.000 | 0.59 | 2383.28 |
| 14417 | 2026.02.23 22:04 | close | 7203 | 0.01 | 108.917 | 0.000 | 0.000 | 0.26 | 2383.54 |
| 14418 | 2026.02.23 22:04 | close | 7202 | 0.01 | 108.917 | 0.000 | 0.000 | -0.07 | 2383.47 |
| 14419 | 2026.02.23 22:04 | sell | 7210 | 0.02 | 108.887 | 0.000 | 0.000 | ||
| 14420 | 2026.02.23 22:06 | sell | 7211 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 14421 | 2026.02.23 22:09 | sell | 7212 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 14422 | 2026.02.23 22:56 | sell | 7213 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 14423 | 2026.02.23 23:31 | sell | 7214 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 14424 | 2026.02.23 23:35 | sell | 7215 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 14425 | 2026.02.24 00:05 | sell | 7216 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 14426 | 2026.02.24 00:18 | sell | 7217 | 0.01 | 109.334 | 0.000 | 0.000 | ||
| 14427 | 2026.02.24 00:28 | close | 7217 | 0.01 | 109.260 | 0.000 | 0.000 | 0.47 | 2383.94 |
| 14428 | 2026.02.24 00:28 | close | 7210 | 0.01 | 109.260 | 0.000 | 0.000 | -2.48 | 2381.46 |
| 14429 | 2026.02.24 00:28 | sell | 7218 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 14430 | 2026.02.24 00:55 | sell | 7219 | 0.01 | 109.342 | 0.000 | 0.000 | ||
| 14431 | 2026.02.24 01:03 | sell | 7220 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 14432 | 2026.02.24 02:16 | sell | 7221 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 14433 | 2026.02.24 02:27 | sell | 7222 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 14434 | 2026.02.24 03:50 | sell | 7223 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 14435 | 2026.02.24 04:06 | sell | 7224 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 14436 | 2026.02.24 07:06 | sell | 7225 | 0.01 | 109.735 | 0.000 | 0.000 | ||
| 14437 | 2026.02.24 07:07 | sell | 7226 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 14438 | 2026.02.24 07:12 | sell | 7227 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 14439 | 2026.02.24 07:13 | sell | 7228 | 0.01 | 109.981 | 0.000 | 0.000 | ||
| 14440 | 2026.02.24 07:18 | sell | 7229 | 0.01 | 110.032 | 0.000 | 0.000 | ||
| 14441 | 2026.02.24 07:24 | sell | 7230 | 0.01 | 110.087 | 0.000 | 0.000 | ||
| 14442 | 2026.02.24 07:25 | sell | 7231 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 14443 | 2026.02.24 07:31 | sell | 7232 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 14444 | 2026.02.24 07:43 | sell | 7233 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 14445 | 2026.02.24 07:51 | sell | 7234 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 14446 | 2026.02.24 08:24 | sell | 7235 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 14447 | 2026.02.25 03:15 | sell | 7236 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 14448 | 2026.02.25 03:27 | sell | 7237 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 14449 | 2026.02.25 03:45 | sell | 7238 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 14450 | 2026.02.25 03:49 | sell | 7239 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 14451 | 2026.02.25 04:28 | sell | 7240 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 14452 | 2026.02.25 07:02 | sell | 7241 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 14453 | 2026.02.25 09:00 | sell | 7242 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 14454 | 2026.02.25 09:03 | sell | 7243 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 14455 | 2026.02.25 09:17 | sell | 7244 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 14456 | 2026.02.25 09:19 | sell | 7245 | 0.01 | 111.103 | 0.000 | 0.000 | ||
| 14457 | 2026.02.25 09:21 | sell | 7246 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 14458 | 2026.02.25 16:11 | sell | 7247 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 14459 | 2026.02.25 17:40 | sell | 7248 | 0.01 | 111.301 | 0.000 | 0.000 | ||
| 14460 | 2026.02.25 19:03 | sell | 7249 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 14461 | 2026.02.25 19:29 | sell | 7250 | 0.01 | 111.409 | 0.000 | 0.000 | ||
| 14462 | 2026.02.25 19:39 | sell | 7251 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 14463 | 2026.03.01 22:00 | close | 7251 | 0.01 | 109.746 | 0.000 | 0.000 | 10.56 | 2392.02 |
| 14464 | 2026.03.01 22:00 | close | 7250 | 0.01 | 109.746 | 0.000 | 0.000 | 10.22 | 2402.24 |
| 14465 | 2026.03.01 22:00 | close | 7249 | 0.01 | 109.746 | 0.000 | 0.000 | 9.86 | 2412.09 |
| 14466 | 2026.03.01 22:00 | close | 7248 | 0.01 | 109.746 | 0.000 | 0.000 | 9.53 | 2421.62 |
| 14467 | 2026.03.01 22:00 | close | 7247 | 0.01 | 109.746 | 0.000 | 0.000 | 9.21 | 2430.83 |
| 14468 | 2026.03.01 22:00 | close | 7246 | 0.01 | 109.746 | 0.000 | 0.000 | 8.84 | 2439.67 |
| 14469 | 2026.03.01 22:00 | close | 7245 | 0.01 | 109.746 | 0.000 | 0.000 | 8.27 | 2447.94 |
| 14470 | 2026.03.01 22:00 | close | 7244 | 0.01 | 109.746 | 0.000 | 0.000 | 7.87 | 2455.81 |
| 14471 | 2026.03.01 22:00 | close | 7243 | 0.01 | 109.746 | 0.000 | 0.000 | 7.48 | 2463.28 |
| 14472 | 2026.03.01 22:00 | close | 7242 | 0.01 | 109.746 | 0.000 | 0.000 | 7.08 | 2470.36 |
| 14473 | 2026.03.01 22:00 | close | 7241 | 0.01 | 109.746 | 0.000 | 0.000 | 6.61 | 2476.97 |
| 14474 | 2026.03.01 22:00 | close | 7240 | 0.01 | 109.746 | 0.000 | 0.000 | 6.24 | 2483.21 |
| 14475 | 2026.03.01 22:00 | close | 7239 | 0.01 | 109.746 | 0.000 | 0.000 | 5.85 | 2489.06 |
| 14476 | 2026.03.01 22:00 | close | 7238 | 0.01 | 109.746 | 0.000 | 0.000 | 5.40 | 2494.46 |
| 14477 | 2026.03.01 22:00 | close | 7237 | 0.01 | 109.746 | 0.000 | 0.000 | 5.03 | 2499.48 |
| 14478 | 2026.03.01 22:00 | close | 7236 | 0.01 | 109.746 | 0.000 | 0.000 | 4.50 | 2503.98 |
| 14479 | 2026.03.01 22:00 | close | 7235 | 0.01 | 109.746 | 0.000 | 0.000 | 3.80 | 2507.78 |
| 14480 | 2026.03.01 22:00 | close | 7234 | 0.01 | 109.746 | 0.000 | 0.000 | 3.41 | 2511.19 |
| 14481 | 2026.03.01 22:00 | close | 7233 | 0.01 | 109.746 | 0.000 | 0.000 | 2.85 | 2514.04 |
| 14482 | 2026.03.01 22:00 | close | 7232 | 0.01 | 109.746 | 0.000 | 0.000 | 2.44 | 2516.48 |
| 14483 | 2026.03.01 22:00 | close | 7231 | 0.01 | 109.746 | 0.000 | 0.000 | 2.06 | 2518.55 |
| 14484 | 2026.03.01 22:00 | close | 7230 | 0.01 | 109.746 | 0.000 | 0.000 | 1.68 | 2520.23 |
| 14485 | 2026.03.01 22:00 | close | 7229 | 0.01 | 109.746 | 0.000 | 0.000 | 1.33 | 2521.56 |
| 14486 | 2026.03.01 22:00 | close | 7228 | 0.01 | 109.746 | 0.000 | 0.000 | 1.01 | 2522.57 |
| 14487 | 2026.03.01 22:00 | close | 7227 | 0.01 | 109.746 | 0.000 | 0.000 | 0.29 | 2522.86 |
| 14488 | 2026.03.01 22:00 | close | 7226 | 0.01 | 109.746 | 0.000 | 0.000 | -0.22 | 2522.64 |
| 14489 | 2026.03.01 22:00 | close | 7225 | 0.01 | 109.746 | 0.000 | 0.000 | -0.56 | 2522.08 |
| 14490 | 2026.03.01 22:00 | close | 7224 | 0.01 | 109.746 | 0.000 | 0.000 | -1.31 | 2520.77 |
| 14491 | 2026.03.01 22:00 | close | 7223 | 0.01 | 109.746 | 0.000 | 0.000 | -1.64 | 2519.13 |
| 14492 | 2026.03.01 22:00 | close | 7222 | 0.01 | 109.746 | 0.000 | 0.000 | -1.96 | 2517.17 |
| 14493 | 2026.03.01 22:00 | close | 7221 | 0.01 | 109.746 | 0.000 | 0.000 | -2.32 | 2514.85 |
| 14494 | 2026.03.01 22:00 | close | 7220 | 0.01 | 109.746 | 0.000 | 0.000 | -2.71 | 2512.14 |
| 14495 | 2026.03.01 22:00 | close | 7219 | 0.01 | 109.746 | 0.000 | 0.000 | -3.07 | 2509.07 |
| 14496 | 2026.03.01 22:00 | close | 7218 | 0.01 | 109.746 | 0.000 | 0.000 | -6.07 | 2503.00 |
| 14497 | 2026.03.01 22:00 | close | 7216 | 0.01 | 109.746 | 0.000 | 0.000 | -3.44 | 2499.56 |
| 14498 | 2026.03.01 22:00 | close | 7215 | 0.01 | 109.746 | 0.000 | 0.000 | -4.05 | 2495.52 |
| 14499 | 2026.03.01 22:00 | close | 7214 | 0.01 | 109.746 | 0.000 | 0.000 | -4.37 | 2491.15 |
| 14500 | 2026.03.01 22:00 | close | 7213 | 0.01 | 109.746 | 0.000 | 0.000 | -4.70 | 2486.45 |
| 14501 | 2026.03.01 22:00 | close | 7212 | 0.01 | 109.746 | 0.000 | 0.000 | -5.10 | 2481.35 |
| 14502 | 2026.03.01 22:00 | close | 7211 | 0.01 | 109.746 | 0.000 | 0.000 | -5.42 | 2475.94 |
| 14503 | 2026.03.01 22:00 | sell | 7252 | 0.02 | 109.716 | 0.000 | 0.000 | ||
| 14504 | 2026.03.01 22:03 | sell | 7253 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 14505 | 2026.03.01 22:05 | sell | 7254 | 0.01 | 109.985 | 0.000 | 0.000 | ||
| 14506 | 2026.03.01 22:11 | sell | 7255 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 14507 | 2026.03.01 22:18 | sell | 7256 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 14508 | 2026.03.01 22:20 | sell | 7257 | 0.01 | 110.197 | 0.000 | 0.000 | ||
| 14509 | 2026.03.01 22:22 | sell | 7258 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 14510 | 2026.03.01 22:37 | close | 7258 | 0.01 | 110.207 | 0.000 | 0.000 | 0.40 | 2476.34 |
| 14511 | 2026.03.01 22:37 | close | 7252 | 0.01 | 110.207 | 0.000 | 0.000 | -3.13 | 2473.21 |
| 14512 | 2026.03.01 22:37 | sell | 7259 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 14513 | 2026.03.01 22:47 | sell | 7260 | 0.01 | 110.267 | 0.000 | 0.000 | ||
| 14514 | 2026.03.01 23:02 | sell | 7261 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 14515 | 2026.03.01 23:07 | sell | 7262 | 0.01 | 110.539 | 0.000 | 0.000 | ||
| 14516 | 2026.03.01 23:09 | sell | 7263 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 14517 | 2026.03.02 00:54 | sell | 7264 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 14518 | 2026.03.02 00:55 | sell | 7265 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 14519 | 2026.03.02 01:01 | sell | 7266 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 14520 | 2026.03.02 01:02 | sell | 7267 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 14521 | 2026.03.02 01:05 | sell | 7268 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 14522 | 2026.03.02 01:11 | sell | 7269 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 14523 | 2026.03.02 10:10 | sell | 7270 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 14524 | 2026.03.02 10:22 | sell | 7271 | 0.01 | 111.290 | 0.000 | 0.000 | ||
| 14525 | 2026.03.02 13:27 | sell | 7272 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 14526 | 2026.03.02 14:38 | sell | 7273 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 14527 | 2026.03.02 14:50 | sell | 7274 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 14528 | 2026.03.02 15:08 | sell | 7275 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 14529 | 2026.03.02 15:13 | sell | 7276 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 14530 | 2026.03.02 15:15 | sell | 7277 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 14531 | 2026.03.02 22:33 | sell | 7278 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 14532 | 2026.03.03 00:48 | sell | 7279 | 0.01 | 111.806 | 0.000 | 0.000 | ||
| 14533 | 2026.03.03 01:01 | sell | 7280 | 0.01 | 111.858 | 0.000 | 0.000 | ||
| 14534 | 2026.03.03 01:10 | sell | 7281 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 14535 | 2026.03.03 01:12 | sell | 7282 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 14536 | 2026.03.03 01:14 | sell | 7283 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 14537 | 2026.03.03 10:30 | close | 7283 | 0.01 | 110.970 | 0.000 | 0.000 | 6.82 | 2480.03 |
| 14538 | 2026.03.03 10:30 | close | 7282 | 0.01 | 110.970 | 0.000 | 0.000 | 6.46 | 2486.49 |
| 14539 | 2026.03.03 10:30 | close | 7281 | 0.01 | 110.970 | 0.000 | 0.000 | 6.07 | 2492.56 |
| 14540 | 2026.03.03 10:30 | close | 7280 | 0.01 | 110.970 | 0.000 | 0.000 | 5.67 | 2498.23 |
| 14541 | 2026.03.03 10:30 | close | 7279 | 0.01 | 110.970 | 0.000 | 0.000 | 5.33 | 2503.56 |
| 14542 | 2026.03.03 10:30 | close | 7278 | 0.01 | 110.970 | 0.000 | 0.000 | 4.85 | 2508.41 |
| 14543 | 2026.03.03 10:30 | close | 7277 | 0.01 | 110.970 | 0.000 | 0.000 | 4.51 | 2512.92 |
| 14544 | 2026.03.03 10:30 | close | 7276 | 0.01 | 110.970 | 0.000 | 0.000 | 4.12 | 2517.04 |
| 14545 | 2026.03.03 10:30 | close | 7275 | 0.01 | 110.970 | 0.000 | 0.000 | 3.77 | 2520.81 |
| 14546 | 2026.03.03 10:30 | close | 7274 | 0.01 | 110.970 | 0.000 | 0.000 | 3.41 | 2524.23 |
| 14547 | 2026.03.03 10:30 | close | 7273 | 0.01 | 110.970 | 0.000 | 0.000 | 2.82 | 2527.05 |
| 14548 | 2026.03.03 10:30 | close | 7272 | 0.01 | 110.970 | 0.000 | 0.000 | 2.26 | 2529.31 |
| 14549 | 2026.03.03 10:30 | close | 7271 | 0.01 | 110.970 | 0.000 | 0.000 | 1.94 | 2531.25 |
| 14550 | 2026.03.03 10:30 | close | 7270 | 0.01 | 110.970 | 0.000 | 0.000 | 1.61 | 2532.86 |
| 14551 | 2026.03.03 10:30 | close | 7269 | 0.01 | 110.970 | 0.000 | 0.000 | 1.24 | 2534.11 |
| 14552 | 2026.03.03 10:30 | close | 7268 | 0.01 | 110.970 | 0.000 | 0.000 | 0.67 | 2534.78 |
| 14553 | 2026.03.03 10:30 | close | 7267 | 0.01 | 110.970 | 0.000 | 0.000 | 0.05 | 2534.83 |
| 14554 | 2026.03.03 10:30 | close | 7266 | 0.01 | 110.970 | 0.000 | 0.000 | -0.52 | 2534.31 |
| 14555 | 2026.03.03 10:30 | close | 7265 | 0.01 | 110.970 | 0.000 | 0.000 | -1.24 | 2533.07 |
| 14556 | 2026.03.03 10:30 | close | 7264 | 0.01 | 110.970 | 0.000 | 0.000 | -1.71 | 2531.37 |
| 14557 | 2026.03.03 10:30 | close | 7263 | 0.01 | 110.970 | 0.000 | 0.000 | -2.21 | 2529.16 |
| 14558 | 2026.03.03 10:30 | close | 7262 | 0.01 | 110.970 | 0.000 | 0.000 | -2.95 | 2526.21 |
| 14559 | 2026.03.03 10:30 | close | 7261 | 0.01 | 110.970 | 0.000 | 0.000 | -3.69 | 2522.53 |
| 14560 | 2026.03.03 10:30 | close | 7260 | 0.01 | 110.970 | 0.000 | 0.000 | -4.69 | 2517.84 |
| 14561 | 2026.03.03 10:30 | close | 7259 | 0.01 | 110.970 | 0.000 | 0.000 | -8.20 | 2509.65 |
| 14562 | 2026.03.03 10:30 | close | 7257 | 0.01 | 110.970 | 0.000 | 0.000 | -5.13 | 2504.52 |
| 14563 | 2026.03.03 10:30 | close | 7256 | 0.01 | 110.970 | 0.000 | 0.000 | -5.59 | 2498.94 |
| 14564 | 2026.03.03 10:30 | close | 7255 | 0.01 | 110.970 | 0.000 | 0.000 | -6.03 | 2492.91 |
| 14565 | 2026.03.03 10:30 | close | 7254 | 0.01 | 110.970 | 0.000 | 0.000 | -6.49 | 2486.42 |
| 14566 | 2026.03.03 10:30 | close | 7253 | 0.01 | 110.970 | 0.000 | 0.000 | -7.32 | 2479.11 |
| 14567 | 2026.03.03 10:30 | sell | 7284 | 0.02 | 110.940 | 0.000 | 0.000 | ||
| 14568 | 2026.03.03 10:34 | close | 7284 | 0.02 | 110.867 | 0.000 | 0.000 | 0.94 | 2480.05 |
| 14569 | 2026.03.03 10:34 | sell | 7285 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 14570 | 2026.03.03 10:39 | close | 7285 | 0.02 | 110.797 | 0.000 | 0.000 | 0.51 | 2480.56 |
| 14571 | 2026.03.03 10:39 | sell | 7286 | 0.02 | 110.767 | 0.000 | 0.000 | ||
| 14572 | 2026.03.03 10:41 | sell | 7287 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 14573 | 2026.03.03 10:46 | sell | 7288 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 14574 | 2026.03.03 11:17 | close | 7288 | 0.01 | 110.758 | 0.000 | 0.000 | 1.22 | 2481.78 |
| 14575 | 2026.03.03 11:17 | close | 7287 | 0.01 | 110.758 | 0.000 | 0.000 | 0.63 | 2482.41 |
| 14576 | 2026.03.03 11:17 | close | 7286 | 0.02 | 110.758 | 0.000 | 0.000 | 0.12 | 2482.53 |
| 14577 | 2026.03.03 11:17 | sell | 7289 | 0.02 | 110.728 | 0.000 | 0.000 | ||
| 14578 | 2026.03.03 11:22 | sell | 7290 | 0.01 | 110.782 | 0.000 | 0.000 | ||
| 14579 | 2026.03.03 11:24 | sell | 7291 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 14580 | 2026.03.03 11:39 | close | 7291 | 0.01 | 110.757 | 0.000 | 0.000 | 0.71 | 2483.24 |
| 14581 | 2026.03.03 11:39 | close | 7290 | 0.01 | 110.757 | 0.000 | 0.000 | 0.16 | 2483.40 |
| 14582 | 2026.03.03 11:39 | close | 7289 | 0.02 | 110.757 | 0.000 | 0.000 | -0.37 | 2483.03 |
| 14583 | 2026.03.03 11:39 | sell | 7292 | 0.02 | 110.727 | 0.000 | 0.000 | ||
| 14584 | 2026.03.03 11:45 | sell | 7293 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 14585 | 2026.03.03 11:46 | sell | 7294 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 14586 | 2026.03.03 11:53 | close | 7294 | 0.01 | 110.756 | 0.000 | 0.000 | 0.79 | 2483.82 |
| 14587 | 2026.03.03 11:53 | close | 7293 | 0.01 | 110.756 | 0.000 | 0.000 | 0.35 | 2484.17 |
| 14588 | 2026.03.03 11:53 | close | 7292 | 0.02 | 110.756 | 0.000 | 0.000 | -0.37 | 2483.80 |
| 14589 | 2026.03.03 11:53 | sell | 7295 | 0.02 | 110.726 | 0.000 | 0.000 | ||
| 14590 | 2026.03.03 11:55 | sell | 7296 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 14591 | 2026.03.03 12:10 | sell | 7297 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 14592 | 2026.03.03 12:22 | sell | 7298 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 14593 | 2026.03.03 12:33 | close | 7298 | 0.01 | 110.895 | 0.000 | 0.000 | 0.40 | 2484.20 |
| 14594 | 2026.03.03 12:33 | close | 7295 | 0.01 | 110.895 | 0.000 | 0.000 | -1.08 | 2483.12 |
| 14595 | 2026.03.03 12:33 | sell | 7299 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 14596 | 2026.03.03 12:55 | close | 7299 | 0.01 | 110.763 | 0.000 | 0.000 | -0.24 | 2482.88 |
| 14597 | 2026.03.03 12:55 | close | 7297 | 0.01 | 110.763 | 0.000 | 0.000 | 0.89 | 2483.77 |
| 14598 | 2026.03.03 12:55 | close | 7296 | 0.01 | 110.763 | 0.000 | 0.000 | 0.52 | 2484.29 |
| 14599 | 2026.03.03 12:55 | sell | 7300 | 0.02 | 110.733 | 0.000 | 0.000 | ||
| 14600 | 2026.03.03 12:57 | sell | 7301 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 14601 | 2026.03.03 12:58 | sell | 7302 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 14602 | 2026.03.03 13:08 | close | 7302 | 0.01 | 110.757 | 0.000 | 0.000 | 0.61 | 2484.90 |
| 14603 | 2026.03.03 13:08 | close | 7301 | 0.01 | 110.757 | 0.000 | 0.000 | 0.28 | 2485.18 |
| 14604 | 2026.03.03 13:08 | close | 7300 | 0.02 | 110.757 | 0.000 | 0.000 | -0.31 | 2484.87 |
| 14605 | 2026.03.03 13:08 | sell | 7303 | 0.02 | 110.727 | 0.000 | 0.000 | ||
| 14606 | 2026.03.03 13:10 | close | 7303 | 0.02 | 110.694 | 0.000 | 0.000 | 0.42 | 2485.29 |
| 14607 | 2026.03.03 13:10 | sell | 7304 | 0.02 | 110.664 | 0.000 | 0.000 | ||
| 14608 | 2026.03.03 13:12 | sell | 7305 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 14609 | 2026.03.03 13:32 | close | 7305 | 0.01 | 110.622 | 0.000 | 0.000 | 0.73 | 2486.02 |
| 14610 | 2026.03.03 13:32 | close | 7304 | 0.02 | 110.622 | 0.000 | 0.000 | 0.53 | 2486.55 |
| 14611 | 2026.03.03 13:32 | buy | 7306 | 0.02 | 110.622 | 0.000 | 0.000 | ||
| 14612 | 2026.03.03 13:36 | buy | 7307 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 14613 | 2026.03.03 13:37 | buy | 7308 | 0.01 | 110.541 | 0.000 | 0.000 | ||
| 14614 | 2026.03.03 13:48 | buy | 7309 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 14615 | 2026.03.03 13:56 | close | 7309 | 0.01 | 110.557 | 0.000 | 0.000 | 0.35 | 2486.90 |
| 14616 | 2026.03.03 13:56 | close | 7306 | 0.01 | 110.557 | 0.000 | 0.000 | -0.41 | 2486.49 |
| 14617 | 2026.03.03 13:56 | buy | 7310 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 14618 | 2026.03.03 14:00 | close | 7310 | 0.01 | 110.645 | 0.000 | 0.000 | 0.15 | 2486.64 |
| 14619 | 2026.03.03 14:00 | close | 7308 | 0.01 | 110.645 | 0.000 | 0.000 | 0.66 | 2487.30 |
| 14620 | 2026.03.03 14:00 | close | 7307 | 0.01 | 110.645 | 0.000 | 0.000 | 0.29 | 2487.59 |
| 14621 | 2026.03.03 14:00 | buy | 7311 | 0.02 | 110.675 | 0.000 | 0.000 | ||
| 14622 | 2026.03.03 14:08 | close | 7311 | 0.02 | 110.726 | 0.000 | 0.000 | 0.66 | 2488.25 |
| 14623 | 2026.03.03 14:08 | buy | 7312 | 0.02 | 110.756 | 0.000 | 0.000 | ||
| 14624 | 2026.03.03 14:10 | buy | 7313 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 14625 | 2026.03.03 14:11 | buy | 7314 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 14626 | 2026.03.03 14:13 | buy | 7315 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 14627 | 2026.03.03 14:16 | buy | 7316 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 14628 | 2026.03.03 14:25 | buy | 7317 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 14629 | 2026.03.03 14:26 | buy | 7318 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 14630 | 2026.03.03 14:34 | buy | 7319 | 0.01 | 110.541 | 0.000 | 0.000 | ||
| 14631 | 2026.03.03 14:35 | buy | 7320 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 14632 | 2026.03.03 14:37 | close | 7320 | 0.01 | 110.495 | 0.000 | 0.000 | 0.35 | 2488.60 |
| 14633 | 2026.03.03 14:37 | close | 7312 | 0.01 | 110.495 | 0.000 | 0.000 | -1.67 | 2486.93 |
| 14634 | 2026.03.03 14:37 | buy | 7321 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 14635 | 2026.03.03 14:40 | buy | 7322 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 14636 | 2026.03.03 14:41 | buy | 7323 | 0.01 | 110.453 | 0.000 | 0.000 | ||
| 14637 | 2026.03.03 14:42 | buy | 7324 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 14638 | 2026.03.03 14:44 | buy | 7325 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 14639 | 2026.03.03 14:45 | buy | 7326 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 14640 | 2026.03.03 14:49 | buy | 7327 | 0.01 | 110.250 | 0.000 | 0.000 | ||
| 14641 | 2026.03.03 14:50 | buy | 7328 | 0.01 | 110.191 | 0.000 | 0.000 | ||
| 14642 | 2026.03.03 14:58 | buy | 7329 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 14643 | 2026.03.03 14:59 | buy | 7330 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 14644 | 2026.03.03 15:01 | buy | 7331 | 0.01 | 110.032 | 0.000 | 0.000 | ||
| 14645 | 2026.03.03 15:02 | buy | 7332 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 14646 | 2026.03.03 15:04 | buy | 7333 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 14647 | 2026.03.03 15:05 | buy | 7334 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 14648 | 2026.03.03 15:08 | buy | 7335 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 14649 | 2026.03.03 15:09 | buy | 7336 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 14650 | 2026.03.03 15:12 | buy | 7337 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 14651 | 2026.03.03 15:13 | buy | 7338 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 14652 | 2026.03.03 15:14 | buy | 7339 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 14653 | 2026.03.03 15:33 | close | 7339 | 0.01 | 110.190 | 0.000 | 0.000 | 4.01 | 2490.94 |
| 14654 | 2026.03.03 15:33 | close | 7321 | 0.01 | 110.190 | 0.000 | 0.000 | -3.61 | 2487.33 |
| 14655 | 2026.03.03 15:36 | close | 7338 | 0.01 | 110.284 | 0.000 | 0.000 | 4.32 | 2491.65 |
| 14656 | 2026.03.03 15:36 | close | 7337 | 0.01 | 110.284 | 0.000 | 0.000 | 4.10 | 2495.75 |
| 14657 | 2026.03.03 15:36 | close | 7336 | 0.01 | 110.284 | 0.000 | 0.000 | 3.76 | 2499.51 |
| 14658 | 2026.03.03 15:36 | close | 7335 | 0.01 | 110.284 | 0.000 | 0.000 | 2.93 | 2502.44 |
| 14659 | 2026.03.03 15:36 | close | 7334 | 0.01 | 110.284 | 0.000 | 0.000 | 2.74 | 2505.18 |
| 14660 | 2026.03.03 15:36 | close | 7333 | 0.01 | 110.284 | 0.000 | 0.000 | 2.31 | 2507.49 |
| 14661 | 2026.03.03 15:36 | close | 7332 | 0.01 | 110.284 | 0.000 | 0.000 | 2.17 | 2509.66 |
| 14662 | 2026.03.03 15:36 | close | 7331 | 0.01 | 110.284 | 0.000 | 0.000 | 1.61 | 2511.27 |
| 14663 | 2026.03.03 15:36 | close | 7330 | 0.01 | 110.284 | 0.000 | 0.000 | 1.42 | 2512.69 |
| 14664 | 2026.03.03 15:36 | close | 7329 | 0.01 | 110.284 | 0.000 | 0.000 | 0.83 | 2513.52 |
| 14665 | 2026.03.03 15:36 | close | 7328 | 0.01 | 110.284 | 0.000 | 0.000 | 0.60 | 2514.12 |
| 14666 | 2026.03.03 15:36 | close | 7327 | 0.01 | 110.284 | 0.000 | 0.000 | 0.22 | 2514.34 |
| 14667 | 2026.03.03 15:36 | close | 7326 | 0.01 | 110.284 | 0.000 | 0.000 | -0.06 | 2514.28 |
| 14668 | 2026.03.03 15:36 | close | 7325 | 0.01 | 110.284 | 0.000 | 0.000 | -0.28 | 2514.00 |
| 14669 | 2026.03.03 15:36 | close | 7324 | 0.01 | 110.284 | 0.000 | 0.000 | -0.53 | 2513.47 |
| 14670 | 2026.03.03 15:36 | close | 7323 | 0.01 | 110.284 | 0.000 | 0.000 | -1.08 | 2512.39 |
| 14671 | 2026.03.03 15:36 | close | 7322 | 0.01 | 110.284 | 0.000 | 0.000 | -1.41 | 2510.98 |
| 14672 | 2026.03.03 15:36 | close | 7319 | 0.01 | 110.284 | 0.000 | 0.000 | -1.64 | 2509.34 |
| 14673 | 2026.03.03 15:36 | close | 7318 | 0.01 | 110.284 | 0.000 | 0.000 | -1.78 | 2507.56 |
| 14674 | 2026.03.03 15:36 | close | 7317 | 0.01 | 110.284 | 0.000 | 0.000 | -1.92 | 2505.64 |
| 14675 | 2026.03.03 15:36 | close | 7316 | 0.01 | 110.284 | 0.000 | 0.000 | -2.08 | 2503.56 |
| 14676 | 2026.03.03 15:36 | close | 7315 | 0.01 | 110.284 | 0.000 | 0.000 | -2.27 | 2501.29 |
| 14677 | 2026.03.03 15:36 | close | 7314 | 0.01 | 110.284 | 0.000 | 0.000 | -2.42 | 2498.87 |
| 14678 | 2026.03.03 15:36 | close | 7313 | 0.01 | 110.284 | 0.000 | 0.000 | -2.62 | 2496.25 |
| 14679 | 2026.03.03 15:36 | buy | 7340 | 0.02 | 110.314 | 0.000 | 0.000 | ||
| 14680 | 2026.03.03 15:37 | close | 7340 | 0.02 | 110.365 | 0.000 | 0.000 | 0.65 | 2496.90 |
| 14681 | 2026.03.03 15:37 | buy | 7341 | 0.02 | 110.395 | 0.000 | 0.000 | ||
| 14682 | 2026.03.03 15:38 | buy | 7342 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 14683 | 2026.03.03 15:40 | buy | 7343 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 14684 | 2026.03.03 15:44 | buy | 7344 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 14685 | 2026.03.03 15:47 | close | 7344 | 0.01 | 110.224 | 0.000 | 0.000 | 0.39 | 2497.29 |
| 14686 | 2026.03.03 15:47 | close | 7341 | 0.01 | 110.224 | 0.000 | 0.000 | -1.09 | 2496.20 |
| 14687 | 2026.03.03 15:47 | buy | 7345 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 14688 | 2026.03.03 15:49 | buy | 7346 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 14689 | 2026.03.03 15:58 | close | 7346 | 0.01 | 110.377 | 0.000 | 0.000 | 0.71 | 2496.91 |
| 14690 | 2026.03.03 15:58 | close | 7345 | 0.01 | 110.377 | 0.000 | 0.000 | -0.11 | 2496.80 |
| 14691 | 2026.03.03 15:58 | close | 7343 | 0.01 | 110.377 | 0.000 | 0.000 | 0.57 | 2497.37 |
| 14692 | 2026.03.03 15:58 | close | 7342 | 0.01 | 110.377 | 0.000 | 0.000 | 0.20 | 2497.57 |
| 14693 | 2026.03.03 15:58 | buy | 7347 | 0.02 | 110.407 | 0.000 | 0.000 | ||
| 14694 | 2026.03.03 16:01 | close | 7347 | 0.02 | 110.441 | 0.000 | 0.000 | 0.44 | 2498.01 |
| 14695 | 2026.03.03 16:01 | buy | 7348 | 0.02 | 110.471 | 0.000 | 0.000 | ||
| 14696 | 2026.03.03 16:02 | buy | 7349 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 14697 | 2026.03.03 16:05 | close | 7349 | 0.01 | 110.524 | 0.000 | 0.000 | 0.60 | 2498.61 |
| 14698 | 2026.03.03 16:05 | close | 7348 | 0.02 | 110.524 | 0.000 | 0.000 | 0.68 | 2499.29 |
| 14699 | 2026.03.03 16:05 | buy | 7350 | 0.02 | 110.554 | 0.000 | 0.000 | ||
| 14700 | 2026.03.03 16:06 | close | 7350 | 0.02 | 110.584 | 0.000 | 0.000 | 0.38 | 2499.67 |
| 14701 | 2026.03.03 16:06 | buy | 7351 | 0.02 | 110.614 | 0.000 | 0.000 | ||
| 14702 | 2026.03.03 16:09 | close | 7351 | 0.02 | 110.694 | 0.000 | 0.000 | 1.02 | 2500.69 |
| 14703 | 2026.03.03 16:09 | buy | 7352 | 0.02 | 110.724 | 0.000 | 0.000 | ||
| 14704 | 2026.03.03 16:13 | buy | 7353 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 14705 | 2026.03.03 16:24 | close | 7353 | 0.01 | 110.735 | 0.000 | 0.000 | 0.50 | 2501.19 |
| 14706 | 2026.03.03 16:24 | close | 7352 | 0.02 | 110.735 | 0.000 | 0.000 | 0.14 | 2501.33 |
| 14707 | 2026.03.03 16:24 | buy | 7354 | 0.02 | 110.765 | 0.000 | 0.000 | ||
| 14708 | 2026.03.03 16:27 | buy | 7355 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 14709 | 2026.03.03 16:31 | buy | 7356 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 14710 | 2026.03.03 16:32 | buy | 7357 | 0.01 | 110.596 | 0.000 | 0.000 | ||
| 14711 | 2026.03.03 16:35 | close | 7357 | 0.01 | 110.648 | 0.000 | 0.000 | 0.33 | 2501.66 |
| 14712 | 2026.03.03 16:35 | close | 7354 | 0.01 | 110.648 | 0.000 | 0.000 | -0.75 | 2500.91 |
| 14713 | 2026.03.03 16:35 | buy | 7358 | 0.01 | 110.765 | 0.000 | 0.000 | ||
| 14714 | 2026.03.03 16:42 | buy | 7359 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 14715 | 2026.03.03 16:45 | close | 7359 | 0.01 | 110.701 | 0.000 | 0.000 | 0.43 | 2501.34 |
| 14716 | 2026.03.03 16:45 | close | 7358 | 0.01 | 110.701 | 0.000 | 0.000 | -0.41 | 2500.93 |
| 14717 | 2026.03.03 16:47 | close | 7356 | 0.01 | 110.781 | 0.000 | 0.000 | 0.65 | 2501.58 |
| 14718 | 2026.03.03 16:47 | close | 7355 | 0.01 | 110.781 | 0.000 | 0.000 | 0.46 | 2502.04 |
| 14719 | 2026.03.03 16:47 | buy | 7360 | 0.02 | 110.811 | 0.000 | 0.000 | ||
| 14720 | 2026.03.03 16:50 | buy | 7361 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 14721 | 2026.03.03 16:51 | buy | 7362 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 14722 | 2026.03.03 16:59 | close | 7362 | 0.01 | 110.808 | 0.000 | 0.000 | 0.36 | 2502.40 |
| 14723 | 2026.03.03 16:59 | close | 7361 | 0.01 | 110.808 | 0.000 | 0.000 | 0.22 | 2502.62 |
| 14724 | 2026.03.03 16:59 | close | 7360 | 0.02 | 110.808 | 0.000 | 0.000 | -0.04 | 2502.58 |
| 14725 | 2026.03.03 16:59 | buy | 7363 | 0.02 | 110.838 | 0.000 | 0.000 | ||
| 14726 | 2026.03.03 17:00 | buy | 7364 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 14727 | 2026.03.03 17:02 | buy | 7365 | 0.01 | 110.745 | 0.000 | 0.000 | ||
| 14728 | 2026.03.03 17:14 | buy | 7366 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 14729 | 2026.03.03 17:18 | close | 7366 | 0.01 | 110.783 | 0.000 | 0.000 | 0.37 | 2502.95 |
| 14730 | 2026.03.03 17:18 | close | 7363 | 0.01 | 110.783 | 0.000 | 0.000 | -0.35 | 2502.60 |
| 14731 | 2026.03.03 17:18 | buy | 7367 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 14732 | 2026.03.03 17:23 | close | 7367 | 0.01 | 110.856 | 0.000 | 0.000 | 0.12 | 2502.72 |
| 14733 | 2026.03.03 17:23 | close | 7365 | 0.01 | 110.856 | 0.000 | 0.000 | 0.71 | 2503.43 |
| 14734 | 2026.03.03 17:23 | close | 7364 | 0.01 | 110.856 | 0.000 | 0.000 | 0.32 | 2503.75 |
| 14735 | 2026.03.03 17:23 | buy | 7368 | 0.02 | 110.886 | 0.000 | 0.000 | ||
| 14736 | 2026.03.03 17:26 | buy | 7369 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 14737 | 2026.03.03 17:27 | buy | 7370 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 14738 | 2026.03.03 17:32 | buy | 7371 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 14739 | 2026.03.03 17:33 | buy | 7372 | 0.01 | 110.748 | 0.000 | 0.000 | ||
| 14740 | 2026.03.03 17:34 | buy | 7373 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 14741 | 2026.03.03 17:36 | buy | 7374 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 14742 | 2026.03.03 17:41 | close | 7374 | 0.01 | 110.770 | 0.000 | 0.000 | 0.54 | 2504.29 |
| 14743 | 2026.03.03 17:41 | close | 7368 | 0.01 | 110.770 | 0.000 | 0.000 | -0.74 | 2503.55 |
| 14744 | 2026.03.03 17:41 | buy | 7375 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 14745 | 2026.03.03 17:43 | close | 7375 | 0.01 | 110.821 | 0.000 | 0.000 | -0.42 | 2503.13 |
| 14746 | 2026.03.03 17:43 | close | 7373 | 0.01 | 110.821 | 0.000 | 0.000 | 0.70 | 2503.83 |
| 14747 | 2026.03.03 17:43 | close | 7372 | 0.01 | 110.821 | 0.000 | 0.000 | 0.46 | 2504.29 |
| 14748 | 2026.03.03 17:43 | close | 7371 | 0.01 | 110.821 | 0.000 | 0.000 | 0.30 | 2504.59 |
| 14749 | 2026.03.03 17:43 | close | 7370 | 0.01 | 110.821 | 0.000 | 0.000 | -0.06 | 2504.53 |
| 14750 | 2026.03.03 17:43 | close | 7369 | 0.01 | 110.821 | 0.000 | 0.000 | -0.22 | 2504.31 |
| 14751 | 2026.03.03 17:43 | buy | 7376 | 0.02 | 110.851 | 0.000 | 0.000 | ||
| 14752 | 2026.03.03 17:44 | close | 7376 | 0.02 | 110.900 | 0.000 | 0.000 | 0.63 | 2504.94 |
| 14753 | 2026.03.03 17:44 | buy | 7377 | 0.02 | 110.930 | 0.000 | 0.000 | ||
| 14754 | 2026.03.03 17:46 | buy | 7378 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 14755 | 2026.03.03 17:47 | buy | 7379 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 14756 | 2026.03.03 17:54 | buy | 7380 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 14757 | 2026.03.03 17:55 | buy | 7381 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 14758 | 2026.03.03 18:01 | close | 7381 | 0.01 | 110.908 | 0.000 | 0.000 | 0.75 | 2505.69 |
| 14759 | 2026.03.03 18:01 | close | 7380 | 0.01 | 110.908 | 0.000 | 0.000 | 0.61 | 2506.30 |
| 14760 | 2026.03.03 18:01 | close | 7379 | 0.01 | 110.908 | 0.000 | 0.000 | 0.45 | 2506.75 |
| 14761 | 2026.03.03 18:01 | close | 7378 | 0.01 | 110.908 | 0.000 | 0.000 | 0.15 | 2506.90 |
| 14762 | 2026.03.03 18:01 | close | 7377 | 0.02 | 110.908 | 0.000 | 0.000 | -0.28 | 2506.62 |
| 14763 | 2026.03.03 18:01 | buy | 7382 | 0.02 | 110.938 | 0.000 | 0.000 | ||
| 14764 | 2026.03.03 18:14 | buy | 7383 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 14765 | 2026.03.03 18:23 | close | 7383 | 0.01 | 110.957 | 0.000 | 0.000 | 0.39 | 2507.01 |
| 14766 | 2026.03.03 18:23 | close | 7382 | 0.02 | 110.957 | 0.000 | 0.000 | 0.24 | 2507.25 |
| 14767 | 2026.03.03 18:23 | buy | 7384 | 0.02 | 110.987 | 0.000 | 0.000 | ||
| 14768 | 2026.03.03 18:30 | buy | 7385 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 14769 | 2026.03.03 18:41 | close | 7385 | 0.01 | 111.008 | 0.000 | 0.000 | 0.33 | 2507.58 |
| 14770 | 2026.03.03 18:41 | close | 7384 | 0.02 | 111.008 | 0.000 | 0.000 | 0.27 | 2507.85 |
| 14771 | 2026.03.03 18:41 | buy | 7386 | 0.02 | 111.038 | 0.000 | 0.000 | ||
| 14772 | 2026.03.03 18:50 | close | 7386 | 0.02 | 111.071 | 0.000 | 0.000 | 0.42 | 2508.27 |
| 14773 | 2026.03.03 18:50 | buy | 7387 | 0.02 | 111.101 | 0.000 | 0.000 | ||
| 14774 | 2026.03.03 18:53 | buy | 7388 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 14775 | 2026.03.03 18:56 | buy | 7389 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 14776 | 2026.03.03 19:08 | buy | 7390 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 14777 | 2026.03.03 19:09 | buy | 7391 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 14778 | 2026.03.03 19:10 | buy | 7392 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 14779 | 2026.03.03 19:27 | buy | 7393 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 14780 | 2026.03.03 19:38 | close | 7393 | 0.01 | 111.097 | 0.000 | 0.000 | 1.12 | 2509.39 |
| 14781 | 2026.03.03 19:38 | close | 7392 | 0.01 | 111.097 | 0.000 | 0.000 | 0.92 | 2510.31 |
| 14782 | 2026.03.03 19:38 | close | 7391 | 0.01 | 111.097 | 0.000 | 0.000 | 0.80 | 2511.11 |
| 14783 | 2026.03.03 19:38 | close | 7390 | 0.01 | 111.097 | 0.000 | 0.000 | 0.60 | 2511.71 |
| 14784 | 2026.03.03 19:38 | close | 7389 | 0.01 | 111.097 | 0.000 | 0.000 | 0.31 | 2512.02 |
| 14785 | 2026.03.03 19:38 | close | 7388 | 0.01 | 111.097 | 0.000 | 0.000 | 0.12 | 2512.14 |
| 14786 | 2026.03.03 19:38 | close | 7387 | 0.02 | 111.097 | 0.000 | 0.000 | -0.05 | 2512.09 |
| 14787 | 2026.03.03 19:38 | buy | 7394 | 0.02 | 111.127 | 0.000 | 0.000 | ||
| 14788 | 2026.03.03 19:45 | close | 7394 | 0.02 | 111.159 | 0.000 | 0.000 | 0.41 | 2512.50 |
| 14789 | 2026.03.03 19:45 | sell | 7395 | 0.02 | 111.159 | 0.000 | 0.000 | ||
| 14790 | 2026.03.03 19:54 | close | 7395 | 0.02 | 111.123 | 0.000 | 0.000 | 0.46 | 2512.96 |
| 14791 | 2026.03.03 19:54 | sell | 7396 | 0.02 | 111.093 | 0.000 | 0.000 | ||
| 14792 | 2026.03.03 19:57 | close | 7396 | 0.02 | 111.062 | 0.000 | 0.000 | 0.40 | 2513.36 |
| 14793 | 2026.03.03 19:57 | sell | 7397 | 0.02 | 111.032 | 0.000 | 0.000 | ||
| 14794 | 2026.03.03 20:36 | sell | 7398 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 14795 | 2026.03.03 20:42 | close | 7398 | 0.01 | 111.018 | 0.000 | 0.000 | 0.40 | 2513.76 |
| 14796 | 2026.03.03 20:42 | close | 7397 | 0.02 | 111.018 | 0.000 | 0.000 | 0.18 | 2513.94 |
| 14797 | 2026.03.03 20:42 | buy | 7399 | 0.02 | 111.018 | 0.000 | 0.000 | ||
| 14798 | 2026.03.03 20:51 | buy | 7400 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 14799 | 2026.03.03 20:53 | buy | 7401 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 14800 | 2026.03.03 20:58 | close | 7401 | 0.01 | 111.026 | 0.000 | 0.000 | 0.36 | 2514.30 |
| 14801 | 2026.03.03 20:58 | close | 7400 | 0.01 | 111.026 | 0.000 | 0.000 | 0.21 | 2514.51 |
| 14802 | 2026.03.03 20:58 | close | 7399 | 0.02 | 111.026 | 0.000 | 0.000 | 0.10 | 2514.61 |
| 14803 | 2026.03.03 20:58 | buy | 7402 | 0.02 | 111.056 | 0.000 | 0.000 | ||
| 14804 | 2026.03.03 21:14 | buy | 7403 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 14805 | 2026.03.03 21:20 | buy | 7404 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 14806 | 2026.03.03 21:58 | buy | 7405 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 14807 | 2026.03.03 22:05 | buy | 7406 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 14808 | 2026.03.03 22:07 | buy | 7407 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 14809 | 2026.03.03 22:34 | close | 7407 | 0.01 | 110.805 | 0.000 | 0.000 | 0.37 | 2514.98 |
| 14810 | 2026.03.03 22:34 | close | 7402 | 0.01 | 110.805 | 0.000 | 0.000 | -1.60 | 2513.38 |
| 14811 | 2026.03.03 22:34 | buy | 7408 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 14812 | 2026.03.03 23:17 | close | 7408 | 0.01 | 111.017 | 0.000 | 0.000 | -0.24 | 2513.14 |
| 14813 | 2026.03.03 23:17 | close | 7406 | 0.01 | 111.017 | 0.000 | 0.000 | 1.60 | 2514.74 |
| 14814 | 2026.03.03 23:17 | close | 7405 | 0.01 | 111.017 | 0.000 | 0.000 | 0.45 | 2515.19 |
| 14815 | 2026.03.03 23:17 | close | 7404 | 0.01 | 111.017 | 0.000 | 0.000 | 0.16 | 2515.35 |
| 14816 | 2026.03.03 23:17 | close | 7403 | 0.01 | 111.017 | 0.000 | 0.000 | -0.11 | 2515.24 |
| 14817 | 2026.03.03 23:17 | buy | 7409 | 0.02 | 111.047 | 0.000 | 0.000 | ||
| 14818 | 2026.03.03 23:18 | buy | 7410 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 14819 | 2026.03.03 23:27 | buy | 7411 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 14820 | 2026.03.03 23:49 | close | 7411 | 0.01 | 111.056 | 0.000 | 0.000 | 0.35 | 2515.59 |
| 14821 | 2026.03.03 23:49 | close | 7410 | 0.01 | 111.056 | 0.000 | 0.000 | 0.19 | 2515.78 |
| 14822 | 2026.03.03 23:49 | close | 7409 | 0.02 | 111.056 | 0.000 | 0.000 | 0.12 | 2515.90 |
| 14823 | 2026.03.03 23:49 | buy | 7412 | 0.02 | 111.086 | 0.000 | 0.000 | ||
| 14824 | 2026.03.04 00:01 | buy | 7413 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 14825 | 2026.03.04 00:03 | buy | 7414 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 14826 | 2026.03.04 00:08 | buy | 7415 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 14827 | 2026.03.04 00:09 | buy | 7416 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 14828 | 2026.03.04 00:11 | buy | 7417 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 14829 | 2026.03.04 00:14 | buy | 7418 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 14830 | 2026.03.04 00:19 | close | 7418 | 0.01 | 110.894 | 0.000 | 0.000 | 0.36 | 2516.26 |
| 14831 | 2026.03.04 00:19 | close | 7412 | 0.01 | 110.894 | 0.000 | 0.000 | -1.23 | 2515.03 |
| 14832 | 2026.03.04 00:19 | buy | 7419 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 14833 | 2026.03.04 00:23 | buy | 7420 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 14834 | 2026.03.04 00:24 | buy | 7421 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 14835 | 2026.03.04 00:33 | buy | 7422 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 14836 | 2026.03.04 00:34 | buy | 7423 | 0.01 | 110.637 | 0.000 | 0.000 | ||
| 14837 | 2026.03.04 00:35 | buy | 7424 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 14838 | 2026.03.04 00:37 | buy | 7425 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 14839 | 2026.03.04 00:41 | buy | 7426 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 14840 | 2026.03.04 00:43 | buy | 7427 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 14841 | 2026.03.04 00:45 | buy | 7428 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 14842 | 2026.03.04 00:48 | buy | 7429 | 0.01 | 110.435 | 0.000 | 0.000 | ||
| 14843 | 2026.03.04 00:50 | buy | 7430 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 14844 | 2026.03.04 01:21 | buy | 7431 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 14845 | 2026.03.04 01:22 | buy | 7432 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 14846 | 2026.03.04 01:23 | buy | 7433 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 14847 | 2026.03.04 03:35 | buy | 7434 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 14848 | 2026.03.04 04:23 | buy | 7435 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 14849 | 2026.03.04 04:24 | buy | 7436 | 0.01 | 110.124 | 0.000 | 0.000 | ||
| 14850 | 2026.03.04 04:27 | buy | 7437 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 14851 | 2026.03.04 04:29 | buy | 7438 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 14852 | 2026.03.04 04:34 | buy | 7439 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 14853 | 2026.03.04 04:41 | buy | 7440 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 14854 | 2026.03.04 04:42 | buy | 7441 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 14855 | 2026.03.04 06:32 | close | 7441 | 0.01 | 110.516 | 0.000 | 0.000 | 3.44 | 2518.47 |
| 14856 | 2026.03.04 06:32 | close | 7440 | 0.01 | 110.516 | 0.000 | 0.000 | 3.30 | 2521.77 |
| 14857 | 2026.03.04 06:32 | close | 7439 | 0.01 | 110.516 | 0.000 | 0.000 | 3.07 | 2524.84 |
| 14858 | 2026.03.04 06:32 | close | 7438 | 0.01 | 110.516 | 0.000 | 0.000 | 2.89 | 2527.73 |
| 14859 | 2026.03.04 06:32 | close | 7437 | 0.01 | 110.516 | 0.000 | 0.000 | 2.66 | 2530.39 |
| 14860 | 2026.03.04 06:32 | close | 7436 | 0.01 | 110.516 | 0.000 | 0.000 | 2.50 | 2532.89 |
| 14861 | 2026.03.04 06:32 | close | 7435 | 0.01 | 110.516 | 0.000 | 0.000 | 2.06 | 2534.95 |
| 14862 | 2026.03.04 06:32 | close | 7434 | 0.01 | 110.516 | 0.000 | 0.000 | 1.92 | 2536.87 |
| 14863 | 2026.03.04 06:32 | close | 7433 | 0.01 | 110.516 | 0.000 | 0.000 | 1.69 | 2538.56 |
| 14864 | 2026.03.04 06:32 | close | 7432 | 0.01 | 110.516 | 0.000 | 0.000 | 1.52 | 2540.08 |
| 14865 | 2026.03.04 06:32 | close | 7431 | 0.01 | 110.516 | 0.000 | 0.000 | 1.23 | 2541.31 |
| 14866 | 2026.03.04 06:32 | close | 7430 | 0.01 | 110.516 | 0.000 | 0.000 | 0.85 | 2542.16 |
| 14867 | 2026.03.04 06:32 | close | 7429 | 0.01 | 110.516 | 0.000 | 0.000 | 0.52 | 2542.68 |
| 14868 | 2026.03.04 06:32 | close | 7428 | 0.01 | 110.516 | 0.000 | 0.000 | 0.38 | 2543.06 |
| 14869 | 2026.03.04 06:32 | close | 7427 | 0.01 | 110.516 | 0.000 | 0.000 | 0.21 | 2543.27 |
| 14870 | 2026.03.04 06:32 | close | 7426 | 0.01 | 110.516 | 0.000 | 0.000 | 0.03 | 2543.30 |
| 14871 | 2026.03.04 06:32 | close | 7425 | 0.01 | 110.516 | 0.000 | 0.000 | -0.18 | 2543.12 |
| 14872 | 2026.03.04 06:32 | close | 7424 | 0.01 | 110.516 | 0.000 | 0.000 | -0.33 | 2542.79 |
| 14873 | 2026.03.04 06:32 | close | 7423 | 0.01 | 110.516 | 0.000 | 0.000 | -0.77 | 2542.02 |
| 14874 | 2026.03.04 06:32 | close | 7422 | 0.01 | 110.516 | 0.000 | 0.000 | -0.92 | 2541.10 |
| 14875 | 2026.03.04 06:32 | close | 7421 | 0.01 | 110.516 | 0.000 | 0.000 | -1.32 | 2539.78 |
| 14876 | 2026.03.04 06:32 | close | 7420 | 0.01 | 110.516 | 0.000 | 0.000 | -1.87 | 2537.91 |
| 14877 | 2026.03.04 06:32 | close | 7419 | 0.01 | 110.516 | 0.000 | 0.000 | -3.64 | 2534.28 |
| 14878 | 2026.03.04 06:32 | close | 7417 | 0.01 | 110.516 | 0.000 | 0.000 | -2.24 | 2532.04 |
| 14879 | 2026.03.04 06:32 | close | 7416 | 0.01 | 110.516 | 0.000 | 0.000 | -2.43 | 2529.61 |
| 14880 | 2026.03.04 06:32 | close | 7415 | 0.01 | 110.516 | 0.000 | 0.000 | -2.70 | 2526.91 |
| 14881 | 2026.03.04 06:32 | close | 7414 | 0.01 | 110.516 | 0.000 | 0.000 | -2.92 | 2523.99 |
| 14882 | 2026.03.04 06:32 | close | 7413 | 0.01 | 110.516 | 0.000 | 0.000 | -3.18 | 2520.81 |
| 14883 | 2026.03.04 06:32 | buy | 7442 | 0.02 | 110.546 | 0.000 | 0.000 | ||
| 14884 | 2026.03.04 06:38 | close | 7442 | 0.02 | 110.581 | 0.000 | 0.000 | 0.44 | 2521.25 |
| 14885 | 2026.03.04 06:38 | buy | 7443 | 0.02 | 110.611 | 0.000 | 0.000 | ||
| 14886 | 2026.03.04 06:44 | buy | 7444 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 14887 | 2026.03.04 06:47 | buy | 7445 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 14888 | 2026.03.04 06:48 | buy | 7446 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 14889 | 2026.03.04 07:02 | close | 7446 | 0.01 | 110.562 | 0.000 | 0.000 | 0.32 | 2521.57 |
| 14890 | 2026.03.04 07:02 | close | 7443 | 0.01 | 110.562 | 0.000 | 0.000 | -0.31 | 2521.26 |
| 14891 | 2026.03.04 07:02 | buy | 7447 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 14892 | 2026.03.04 07:05 | close | 7447 | 0.01 | 110.606 | 0.000 | 0.000 | -0.03 | 2521.23 |
| 14893 | 2026.03.04 07:05 | close | 7445 | 0.01 | 110.606 | 0.000 | 0.000 | 0.46 | 2521.69 |
| 14894 | 2026.03.04 07:05 | close | 7444 | 0.01 | 110.606 | 0.000 | 0.000 | 0.28 | 2521.97 |
| 14895 | 2026.03.04 07:05 | buy | 7448 | 0.02 | 110.636 | 0.000 | 0.000 | ||
| 14896 | 2026.03.04 07:06 | buy | 7449 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 14897 | 2026.03.04 07:08 | buy | 7450 | 0.01 | 110.535 | 0.000 | 0.000 | ||
| 14898 | 2026.03.04 07:24 | close | 7450 | 0.01 | 110.624 | 0.000 | 0.000 | 0.57 | 2522.54 |
| 14899 | 2026.03.04 07:24 | close | 7449 | 0.01 | 110.624 | 0.000 | 0.000 | 0.16 | 2522.70 |
| 14900 | 2026.03.04 07:24 | close | 7448 | 0.02 | 110.624 | 0.000 | 0.000 | -0.16 | 2522.54 |
| 14901 | 2026.03.04 07:24 | buy | 7451 | 0.02 | 110.654 | 0.000 | 0.000 | ||
| 14902 | 2026.03.04 07:36 | close | 7451 | 0.02 | 110.676 | 0.000 | 0.000 | 0.28 | 2522.82 |
| 14903 | 2026.03.04 07:36 | buy | 7452 | 0.02 | 110.706 | 0.000 | 0.000 | ||
| 14904 | 2026.03.04 07:41 | close | 7452 | 0.02 | 110.752 | 0.000 | 0.000 | 0.59 | 2523.41 |
| 14905 | 2026.03.04 07:41 | buy | 7453 | 0.02 | 110.782 | 0.000 | 0.000 | ||
| 14906 | 2026.03.04 07:44 | close | 7453 | 0.02 | 110.825 | 0.000 | 0.000 | 0.55 | 2523.96 |
| 14907 | 2026.03.04 07:44 | buy | 7454 | 0.02 | 110.855 | 0.000 | 0.000 | ||
| 14908 | 2026.03.04 07:46 | buy | 7455 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 14909 | 2026.03.04 07:52 | buy | 7456 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 14910 | 2026.03.04 08:00 | buy | 7457 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 14911 | 2026.03.04 08:02 | buy | 7458 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 14912 | 2026.03.04 08:03 | buy | 7459 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 14913 | 2026.03.04 08:04 | buy | 7460 | 0.01 | 110.614 | 0.000 | 0.000 | ||
| 14914 | 2026.03.04 08:05 | buy | 7461 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 14915 | 2026.03.04 08:10 | buy | 7462 | 0.01 | 110.517 | 0.000 | 0.000 | ||
| 14916 | 2026.03.04 08:12 | buy | 7463 | 0.01 | 110.494 | 0.000 | 0.000 | ||
| 14917 | 2026.03.04 08:15 | close | 7463 | 0.01 | 110.584 | 0.000 | 0.000 | 0.57 | 2524.53 |
| 14918 | 2026.03.04 08:15 | close | 7454 | 0.01 | 110.584 | 0.000 | 0.000 | -1.73 | 2522.80 |
| 14919 | 2026.03.04 08:15 | buy | 7464 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 14920 | 2026.03.04 08:48 | close | 7462 | 0.01 | 110.691 | 0.000 | 0.000 | 1.11 | 2523.91 |
| 14921 | 2026.03.04 08:48 | close | 7464 | 0.01 | 110.691 | 0.000 | 0.000 | -1.05 | 2522.86 |
| 14922 | 2026.03.04 08:50 | close | 7461 | 0.01 | 110.747 | 0.000 | 0.000 | 1.07 | 2523.93 |
| 14923 | 2026.03.04 08:50 | close | 7460 | 0.01 | 110.747 | 0.000 | 0.000 | 0.85 | 2524.78 |
| 14924 | 2026.03.04 08:50 | close | 7459 | 0.01 | 110.747 | 0.000 | 0.000 | 0.43 | 2525.21 |
| 14925 | 2026.03.04 08:50 | close | 7458 | 0.01 | 110.747 | 0.000 | 0.000 | 0.25 | 2525.46 |
| 14926 | 2026.03.04 08:50 | close | 7457 | 0.01 | 110.747 | 0.000 | 0.000 | 0.11 | 2525.57 |
| 14927 | 2026.03.04 08:50 | close | 7456 | 0.01 | 110.747 | 0.000 | 0.000 | -0.14 | 2525.43 |
| 14928 | 2026.03.04 08:50 | close | 7455 | 0.01 | 110.747 | 0.000 | 0.000 | -0.48 | 2524.95 |
| 14929 | 2026.03.04 08:50 | buy | 7465 | 0.02 | 110.777 | 0.000 | 0.000 | ||
| 14930 | 2026.03.04 08:51 | buy | 7466 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 14931 | 2026.03.04 08:52 | buy | 7467 | 0.01 | 110.673 | 0.000 | 0.000 | ||
| 14932 | 2026.03.04 08:53 | buy | 7468 | 0.01 | 110.648 | 0.000 | 0.000 | ||
| 14933 | 2026.03.04 08:54 | buy | 7469 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 14934 | 2026.03.04 08:56 | buy | 7470 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 14935 | 2026.03.04 08:57 | buy | 7471 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 14936 | 2026.03.04 09:02 | buy | 7472 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 14937 | 2026.03.04 09:08 | buy | 7473 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 14938 | 2026.03.04 09:12 | close | 7473 | 0.01 | 110.522 | 0.000 | 0.000 | 0.53 | 2525.48 |
| 14939 | 2026.03.04 09:12 | close | 7465 | 0.01 | 110.522 | 0.000 | 0.000 | -1.62 | 2523.86 |
| 14940 | 2026.03.04 09:12 | buy | 7474 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 14941 | 2026.03.04 09:26 | close | 7472 | 0.01 | 110.633 | 0.000 | 0.000 | 0.95 | 2524.81 |
| 14942 | 2026.03.04 09:26 | close | 7474 | 0.01 | 110.633 | 0.000 | 0.000 | -0.92 | 2523.89 |
| 14943 | 2026.03.04 09:48 | close | 7471 | 0.01 | 110.619 | 0.000 | 0.000 | 0.72 | 2524.61 |
| 14944 | 2026.03.04 09:48 | close | 7466 | 0.01 | 110.619 | 0.000 | 0.000 | -0.66 | 2523.95 |
| 14945 | 2026.03.04 09:51 | close | 7470 | 0.01 | 110.696 | 0.000 | 0.000 | 0.80 | 2524.75 |
| 14946 | 2026.03.04 09:51 | close | 7469 | 0.01 | 110.696 | 0.000 | 0.000 | 0.51 | 2525.26 |
| 14947 | 2026.03.04 09:51 | close | 7468 | 0.01 | 110.696 | 0.000 | 0.000 | 0.31 | 2525.57 |
| 14948 | 2026.03.04 09:51 | close | 7467 | 0.01 | 110.696 | 0.000 | 0.000 | 0.15 | 2525.72 |
| 14949 | 2026.03.04 09:51 | buy | 7475 | 0.02 | 110.726 | 0.000 | 0.000 | ||
| 14950 | 2026.03.04 09:52 | buy | 7476 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 14951 | 2026.03.04 09:54 | buy | 7477 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 14952 | 2026.03.04 09:56 | buy | 7478 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 14953 | 2026.03.04 10:05 | close | 7478 | 0.01 | 110.720 | 0.000 | 0.000 | 0.50 | 2526.22 |
| 14954 | 2026.03.04 10:05 | close | 7477 | 0.01 | 110.720 | 0.000 | 0.000 | 0.24 | 2526.46 |
| 14955 | 2026.03.04 10:05 | close | 7476 | 0.01 | 110.720 | 0.000 | 0.000 | 0.09 | 2526.55 |
| 14956 | 2026.03.04 10:05 | close | 7475 | 0.02 | 110.720 | 0.000 | 0.000 | -0.08 | 2526.47 |
| 14957 | 2026.03.04 10:05 | buy | 7479 | 0.02 | 110.750 | 0.000 | 0.000 | ||
| 14958 | 2026.03.04 10:09 | close | 7479 | 0.02 | 110.971 | 0.000 | 0.000 | 2.82 | 2529.29 |
| 14959 | 2026.03.04 10:09 | buy | 7480 | 0.02 | 111.001 | 0.000 | 0.000 | ||
| 14960 | 2026.03.04 10:10 | buy | 7481 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 14961 | 2026.03.04 10:11 | buy | 7482 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 14962 | 2026.03.04 10:14 | buy | 7483 | 0.01 | 110.879 | 0.000 | 0.000 | ||
| 14963 | 2026.03.04 10:15 | close | 7483 | 0.01 | 110.963 | 0.000 | 0.000 | 0.54 | 2529.83 |
| 14964 | 2026.03.04 10:15 | close | 7480 | 0.02 | 110.963 | 0.000 | 0.000 | -0.49 | 2529.34 |
| 14965 | 2026.03.04 10:19 | buy | 7484 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 14966 | 2026.03.04 10:22 | buy | 7485 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 14967 | 2026.03.04 10:32 | buy | 7486 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 14968 | 2026.03.04 11:02 | close | 7486 | 0.01 | 110.880 | 0.000 | 0.000 | 0.74 | 2530.08 |
| 14969 | 2026.03.04 11:02 | close | 7485 | 0.01 | 110.880 | 0.000 | 0.000 | 0.38 | 2530.46 |
| 14970 | 2026.03.04 11:02 | close | 7484 | 0.01 | 110.880 | 0.000 | 0.000 | 0.24 | 2530.70 |
| 14971 | 2026.03.04 11:02 | close | 7482 | 0.01 | 110.880 | 0.000 | 0.000 | -0.21 | 2530.49 |
| 14972 | 2026.03.04 11:02 | close | 7481 | 0.01 | 110.880 | 0.000 | 0.000 | -0.49 | 2530.00 |
| 14973 | 2026.03.04 11:02 | buy | 7487 | 0.02 | 110.910 | 0.000 | 0.000 | ||
| 14974 | 2026.03.04 11:09 | buy | 7488 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 14975 | 2026.03.04 11:28 | buy | 7489 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 14976 | 2026.03.04 11:50 | buy | 7490 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 14977 | 2026.03.04 12:04 | close | 7490 | 0.01 | 110.924 | 0.000 | 0.000 | 0.62 | 2530.62 |
| 14978 | 2026.03.04 12:04 | close | 7489 | 0.01 | 110.924 | 0.000 | 0.000 | 0.48 | 2531.10 |
| 14979 | 2026.03.04 12:04 | close | 7488 | 0.01 | 110.924 | 0.000 | 0.000 | 0.27 | 2531.37 |
| 14980 | 2026.03.04 12:04 | close | 7487 | 0.02 | 110.924 | 0.000 | 0.000 | 0.18 | 2531.55 |
| 14981 | 2026.03.04 12:04 | buy | 7491 | 0.02 | 110.954 | 0.000 | 0.000 | ||
| 14982 | 2026.03.04 12:05 | buy | 7492 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 14983 | 2026.03.04 12:17 | buy | 7493 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 14984 | 2026.03.04 12:18 | buy | 7494 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 14985 | 2026.03.04 12:19 | buy | 7495 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 14986 | 2026.03.04 12:25 | buy | 7496 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 14987 | 2026.03.04 12:30 | buy | 7497 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 14988 | 2026.03.04 12:31 | buy | 7498 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 14989 | 2026.03.04 12:42 | close | 7498 | 0.01 | 110.765 | 0.000 | 0.000 | 0.32 | 2531.87 |
| 14990 | 2026.03.04 12:42 | close | 7491 | 0.01 | 110.765 | 0.000 | 0.000 | -1.20 | 2530.67 |
| 14991 | 2026.03.04 12:42 | buy | 7499 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 14992 | 2026.03.04 13:03 | close | 7497 | 0.01 | 110.854 | 0.000 | 0.000 | 0.64 | 2531.31 |
| 14993 | 2026.03.04 13:03 | close | 7499 | 0.01 | 110.854 | 0.000 | 0.000 | -0.64 | 2530.67 |
| 14994 | 2026.03.04 13:06 | close | 7496 | 0.01 | 110.921 | 0.000 | 0.000 | 0.85 | 2531.52 |
| 14995 | 2026.03.04 13:06 | close | 7495 | 0.01 | 110.921 | 0.000 | 0.000 | 0.62 | 2532.14 |
| 14996 | 2026.03.04 13:06 | close | 7494 | 0.01 | 110.921 | 0.000 | 0.000 | 0.46 | 2532.60 |
| 14997 | 2026.03.04 13:06 | close | 7493 | 0.01 | 110.921 | 0.000 | 0.000 | 0.23 | 2532.83 |
| 14998 | 2026.03.04 13:06 | close | 7492 | 0.01 | 110.921 | 0.000 | 0.000 | 0.00 | 2532.83 |
| 14999 | 2026.03.04 13:06 | buy | 7500 | 0.02 | 110.951 | 0.000 | 0.000 | ||
| 15000 | 2026.03.04 13:10 | buy | 7501 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 15001 | 2026.03.04 13:24 | buy | 7502 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 15002 | 2026.03.04 13:38 | buy | 7503 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 15003 | 2026.03.04 13:48 | close | 7503 | 0.01 | 110.898 | 0.000 | 0.000 | 0.36 | 2533.19 |
| 15004 | 2026.03.04 13:48 | close | 7500 | 0.01 | 110.898 | 0.000 | 0.000 | -0.33 | 2532.86 |
| 15005 | 2026.03.04 13:48 | buy | 7504 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 15006 | 2026.03.04 13:54 | close | 7504 | 0.01 | 110.984 | 0.000 | 0.000 | 0.21 | 2533.07 |
| 15007 | 2026.03.04 13:54 | close | 7502 | 0.01 | 110.984 | 0.000 | 0.000 | 0.68 | 2533.75 |
| 15008 | 2026.03.04 13:54 | close | 7501 | 0.01 | 110.984 | 0.000 | 0.000 | 0.35 | 2534.10 |
| 15009 | 2026.03.04 13:54 | buy | 7505 | 0.02 | 111.014 | 0.000 | 0.000 | ||
| 15010 | 2026.03.04 13:55 | buy | 7506 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 15011 | 2026.03.04 13:56 | buy | 7507 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 15012 | 2026.03.04 14:01 | close | 7507 | 0.01 | 110.978 | 0.000 | 0.000 | 0.76 | 2534.86 |
| 15013 | 2026.03.04 14:01 | close | 7506 | 0.01 | 110.978 | 0.000 | 0.000 | 0.32 | 2535.18 |
| 15014 | 2026.03.04 14:01 | close | 7505 | 0.02 | 110.978 | 0.000 | 0.000 | -0.46 | 2534.72 |
| 15015 | 2026.03.04 14:01 | sell | 7508 | 0.02 | 110.978 | 0.000 | 0.000 | ||
| 15016 | 2026.03.04 14:03 | close | 7508 | 0.02 | 110.945 | 0.000 | 0.000 | 0.42 | 2535.14 |
| 15017 | 2026.03.04 14:03 | sell | 7509 | 0.02 | 110.915 | 0.000 | 0.000 | ||
| 15018 | 2026.03.04 14:23 | close | 7509 | 0.02 | 110.886 | 0.000 | 0.000 | 0.37 | 2535.51 |
| 15019 | 2026.03.04 14:23 | buy | 7510 | 0.02 | 110.886 | 0.000 | 0.000 | ||
| 15020 | 2026.03.04 14:33 | close | 7510 | 0.02 | 110.910 | 0.000 | 0.000 | 0.30 | 2535.81 |
| 15021 | 2026.03.04 14:33 | buy | 7511 | 0.02 | 110.940 | 0.000 | 0.000 | ||
| 15022 | 2026.03.04 14:36 | buy | 7512 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 15023 | 2026.03.04 15:05 | close | 7512 | 0.01 | 110.926 | 0.000 | 0.000 | 0.79 | 2536.60 |
| 15024 | 2026.03.04 15:05 | close | 7511 | 0.02 | 110.926 | 0.000 | 0.000 | -0.18 | 2536.42 |
| 15025 | 2026.03.04 15:05 | buy | 7513 | 0.02 | 110.956 | 0.000 | 0.000 | ||
| 15026 | 2026.03.04 15:06 | buy | 7514 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 15027 | 2026.03.04 15:20 | close | 7514 | 0.01 | 110.992 | 0.000 | 0.000 | 0.62 | 2537.04 |
| 15028 | 2026.03.04 15:20 | close | 7513 | 0.02 | 110.992 | 0.000 | 0.000 | 0.46 | 2537.50 |
| 15029 | 2026.03.04 15:20 | buy | 7515 | 0.02 | 111.022 | 0.000 | 0.000 | ||
| 15030 | 2026.03.04 15:27 | close | 7515 | 0.02 | 111.067 | 0.000 | 0.000 | 0.58 | 2538.08 |
| 15031 | 2026.03.04 15:27 | buy | 7516 | 0.02 | 111.097 | 0.000 | 0.000 | ||
| 15032 | 2026.03.04 15:30 | close | 7516 | 0.02 | 111.158 | 0.000 | 0.000 | 0.78 | 2538.86 |
| 15033 | 2026.03.04 15:30 | sell | 7517 | 0.02 | 111.158 | 0.000 | 0.000 | ||
| 15034 | 2026.03.04 15:33 | close | 7517 | 0.02 | 111.119 | 0.000 | 0.000 | 0.50 | 2539.36 |
| 15035 | 2026.03.04 15:33 | sell | 7518 | 0.02 | 111.089 | 0.000 | 0.000 | ||
| 15036 | 2026.03.04 15:40 | close | 7518 | 0.02 | 111.034 | 0.000 | 0.000 | 0.70 | 2540.06 |
| 15037 | 2026.03.04 15:40 | sell | 7519 | 0.02 | 111.004 | 0.000 | 0.000 | ||
| 15038 | 2026.03.04 15:51 | sell | 7520 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 15039 | 2026.03.04 16:14 | close | 7520 | 0.01 | 110.990 | 0.000 | 0.000 | 0.58 | 2540.64 |
| 15040 | 2026.03.04 16:14 | close | 7519 | 0.02 | 110.990 | 0.000 | 0.000 | 0.18 | 2540.82 |
| 15041 | 2026.03.04 16:14 | sell | 7521 | 0.02 | 110.960 | 0.000 | 0.000 | ||
| 15042 | 2026.03.04 16:24 | close | 7521 | 0.02 | 110.937 | 0.000 | 0.000 | 0.29 | 2541.11 |
| 15043 | 2026.03.04 16:24 | buy | 7522 | 0.02 | 110.937 | 0.000 | 0.000 | ||
| 15044 | 2026.03.04 16:35 | close | 7522 | 0.02 | 110.974 | 0.000 | 0.000 | 0.47 | 2541.58 |
| 15045 | 2026.03.04 16:35 | buy | 7523 | 0.02 | 111.004 | 0.000 | 0.000 | ||
| 15046 | 2026.03.04 16:36 | buy | 7524 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 15047 | 2026.03.04 16:39 | buy | 7525 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 15048 | 2026.03.04 16:40 | buy | 7526 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 15049 | 2026.03.04 16:46 | close | 7526 | 0.01 | 111.003 | 0.000 | 0.000 | 0.50 | 2542.08 |
| 15050 | 2026.03.04 16:46 | close | 7525 | 0.01 | 111.003 | 0.000 | 0.000 | 0.29 | 2542.37 |
| 15051 | 2026.03.04 16:46 | close | 7524 | 0.01 | 111.003 | 0.000 | 0.000 | 0.16 | 2542.53 |
| 15052 | 2026.03.04 16:46 | close | 7523 | 0.02 | 111.003 | 0.000 | 0.000 | -0.01 | 2542.52 |
| 15053 | 2026.03.04 16:46 | buy | 7527 | 0.02 | 111.033 | 0.000 | 0.000 | ||
| 15054 | 2026.03.04 16:51 | buy | 7528 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 15055 | 2026.03.04 16:52 | buy | 7529 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 15056 | 2026.03.04 17:30 | buy | 7530 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 15057 | 2026.03.04 17:31 | buy | 7531 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 15058 | 2026.03.04 17:33 | buy | 7532 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 15059 | 2026.03.04 17:36 | close | 7532 | 0.01 | 110.912 | 0.000 | 0.000 | 0.38 | 2542.90 |
| 15060 | 2026.03.04 17:36 | close | 7527 | 0.01 | 110.912 | 0.000 | 0.000 | -0.78 | 2542.12 |
| 15061 | 2026.03.04 17:36 | buy | 7533 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 15062 | 2026.03.04 17:48 | close | 7531 | 0.01 | 110.966 | 0.000 | 0.000 | 0.47 | 2542.59 |
| 15063 | 2026.03.04 17:48 | close | 7533 | 0.01 | 110.966 | 0.000 | 0.000 | -0.43 | 2542.16 |
| 15064 | 2026.03.04 17:59 | close | 7530 | 0.01 | 111.010 | 0.000 | 0.000 | 0.56 | 2542.72 |
| 15065 | 2026.03.04 17:59 | close | 7529 | 0.01 | 111.010 | 0.000 | 0.000 | 0.29 | 2543.01 |
| 15066 | 2026.03.04 17:59 | close | 7528 | 0.01 | 111.010 | 0.000 | 0.000 | 0.02 | 2543.03 |
| 15067 | 2026.03.04 17:59 | buy | 7534 | 0.02 | 111.040 | 0.000 | 0.000 | ||
| 15068 | 2026.03.04 18:04 | buy | 7535 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 15069 | 2026.03.04 18:05 | buy | 7536 | 0.01 | 110.998 | 0.000 | 0.000 | ||
| 15070 | 2026.03.04 18:21 | buy | 7537 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 15071 | 2026.03.04 18:31 | close | 7537 | 0.01 | 111.048 | 0.000 | 0.000 | 0.49 | 2543.52 |
| 15072 | 2026.03.04 18:31 | close | 7536 | 0.01 | 111.048 | 0.000 | 0.000 | 0.32 | 2543.84 |
| 15073 | 2026.03.04 18:31 | close | 7535 | 0.01 | 111.048 | 0.000 | 0.000 | 0.18 | 2544.02 |
| 15074 | 2026.03.04 18:31 | close | 7534 | 0.02 | 111.048 | 0.000 | 0.000 | 0.11 | 2544.13 |
| 15075 | 2026.03.04 18:31 | buy | 7538 | 0.02 | 111.078 | 0.000 | 0.000 | ||
| 15076 | 2026.03.04 18:45 | close | 7538 | 0.02 | 111.125 | 0.000 | 0.000 | 0.60 | 2544.73 |
| 15077 | 2026.03.04 18:45 | sell | 7539 | 0.02 | 111.125 | 0.000 | 0.000 | ||
| 15078 | 2026.03.04 19:18 | sell | 7540 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 15079 | 2026.03.04 21:58 | close | 7540 | 0.01 | 111.107 | 0.000 | 0.000 | 0.47 | 2545.20 |
| 15080 | 2026.03.04 21:58 | close | 7539 | 0.02 | 111.107 | 0.000 | 0.000 | 0.23 | 2545.43 |
| 15081 | 2026.03.04 21:58 | sell | 7541 | 0.02 | 111.077 | 0.000 | 0.000 | ||
| 15082 | 2026.03.04 22:34 | sell | 7542 | 0.01 | 111.144 | 0.000 | 0.000 | ||
| 15083 | 2026.03.05 00:09 | close | 7542 | 0.01 | 111.025 | 0.000 | 0.000 | 0.47 | 2545.89 |
| 15084 | 2026.03.05 00:09 | close | 7541 | 0.02 | 111.025 | 0.000 | 0.000 | 0.07 | 2545.97 |
| 15085 | 2026.03.05 00:09 | sell | 7543 | 0.02 | 110.995 | 0.000 | 0.000 | ||
| 15086 | 2026.03.05 00:16 | sell | 7544 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 15087 | 2026.03.05 00:54 | close | 7544 | 0.01 | 110.973 | 0.000 | 0.000 | 0.62 | 2546.59 |
| 15088 | 2026.03.05 00:54 | close | 7543 | 0.02 | 110.973 | 0.000 | 0.000 | 0.28 | 2546.87 |
| 15089 | 2026.03.05 00:54 | sell | 7545 | 0.02 | 110.943 | 0.000 | 0.000 | ||
| 15090 | 2026.03.05 00:56 | close | 7545 | 0.02 | 110.923 | 0.000 | 0.000 | 0.25 | 2547.12 |
| 15091 | 2026.03.05 00:56 | sell | 7546 | 0.02 | 110.893 | 0.000 | 0.000 | ||
| 15092 | 2026.03.05 01:04 | sell | 7547 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 15093 | 2026.03.05 01:14 | sell | 7548 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 15094 | 2026.03.05 01:30 | close | 7548 | 0.01 | 110.895 | 0.000 | 0.000 | 0.82 | 2547.94 |
| 15095 | 2026.03.05 01:30 | close | 7547 | 0.01 | 110.895 | 0.000 | 0.000 | 0.34 | 2548.28 |
| 15096 | 2026.03.05 01:30 | close | 7546 | 0.02 | 110.895 | 0.000 | 0.000 | -0.02 | 2548.26 |
| 15097 | 2026.03.05 01:30 | buy | 7549 | 0.02 | 110.895 | 0.000 | 0.000 | ||
| 15098 | 2026.03.05 01:40 | buy | 7550 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 15099 | 2026.03.05 01:43 | buy | 7551 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 15100 | 2026.03.05 01:45 | buy | 7552 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 15101 | 2026.03.05 01:52 | buy | 7553 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 15102 | 2026.03.05 01:53 | buy | 7554 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 15103 | 2026.03.05 02:01 | close | 7554 | 0.01 | 110.774 | 0.000 | 0.000 | 0.35 | 2548.61 |
| 15104 | 2026.03.05 02:01 | close | 7549 | 0.01 | 110.774 | 0.000 | 0.000 | -0.78 | 2547.83 |
| 15105 | 2026.03.05 02:01 | buy | 7555 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 15106 | 2026.03.05 02:03 | close | 7555 | 0.01 | 110.850 | 0.000 | 0.000 | -0.29 | 2547.54 |
| 15107 | 2026.03.05 02:03 | close | 7553 | 0.01 | 110.850 | 0.000 | 0.000 | 0.71 | 2548.25 |
| 15108 | 2026.03.05 02:03 | close | 7552 | 0.01 | 110.850 | 0.000 | 0.000 | 0.58 | 2548.83 |
| 15109 | 2026.03.05 02:03 | close | 7551 | 0.01 | 110.850 | 0.000 | 0.000 | 0.34 | 2549.17 |
| 15110 | 2026.03.05 02:03 | close | 7550 | 0.01 | 110.850 | 0.000 | 0.000 | -0.16 | 2549.01 |
| 15111 | 2026.03.05 02:03 | buy | 7556 | 0.02 | 110.880 | 0.000 | 0.000 | ||
| 15112 | 2026.03.05 02:08 | buy | 7557 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 15113 | 2026.03.05 02:22 | buy | 7558 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 15114 | 2026.03.05 02:24 | buy | 7559 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 15115 | 2026.03.05 02:34 | close | 7559 | 0.01 | 110.806 | 0.000 | 0.000 | 0.37 | 2549.38 |
| 15116 | 2026.03.05 02:34 | close | 7556 | 0.01 | 110.806 | 0.000 | 0.000 | -0.47 | 2548.91 |
| 15117 | 2026.03.05 02:34 | buy | 7560 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 15118 | 2026.03.05 02:39 | close | 7560 | 0.01 | 110.872 | 0.000 | 0.000 | -0.05 | 2548.86 |
| 15119 | 2026.03.05 02:39 | close | 7558 | 0.01 | 110.872 | 0.000 | 0.000 | 0.47 | 2549.33 |
| 15120 | 2026.03.05 02:39 | close | 7557 | 0.01 | 110.872 | 0.000 | 0.000 | 0.29 | 2549.62 |
| 15121 | 2026.03.05 02:39 | buy | 7561 | 0.02 | 110.902 | 0.000 | 0.000 | ||
| 15122 | 2026.03.05 02:47 | close | 7561 | 0.02 | 110.923 | 0.000 | 0.000 | 0.27 | 2549.89 |
| 15123 | 2026.03.05 02:47 | buy | 7562 | 0.02 | 110.953 | 0.000 | 0.000 | ||
| 15124 | 2026.03.05 02:51 | buy | 7563 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 15125 | 2026.03.05 03:00 | close | 7563 | 0.01 | 110.975 | 0.000 | 0.000 | 0.28 | 2550.17 |
| 15126 | 2026.03.05 03:00 | close | 7562 | 0.02 | 110.975 | 0.000 | 0.000 | 0.28 | 2550.45 |
| 15127 | 2026.03.05 03:00 | sell | 7564 | 0.02 | 110.975 | 0.000 | 0.000 | ||
| 15128 | 2026.03.05 03:14 | close | 7564 | 0.02 | 110.925 | 0.000 | 0.000 | 0.64 | 2551.09 |
| 15129 | 2026.03.05 03:14 | sell | 7565 | 0.02 | 110.895 | 0.000 | 0.000 | ||
| 15130 | 2026.03.05 03:19 | close | 7565 | 0.02 | 110.851 | 0.000 | 0.000 | 0.56 | 2551.65 |
| 15131 | 2026.03.05 03:19 | sell | 7566 | 0.02 | 110.821 | 0.000 | 0.000 | ||
| 15132 | 2026.03.05 03:29 | close | 7566 | 0.02 | 110.781 | 0.000 | 0.000 | 0.51 | 2552.16 |
| 15133 | 2026.03.05 03:29 | sell | 7567 | 0.02 | 110.751 | 0.000 | 0.000 | ||
| 15134 | 2026.03.05 03:31 | close | 7567 | 0.02 | 110.730 | 0.000 | 0.000 | 0.27 | 2552.43 |
| 15135 | 2026.03.05 03:31 | buy | 7568 | 0.02 | 110.730 | 0.000 | 0.000 | ||
| 15136 | 2026.03.05 03:44 | buy | 7569 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 15137 | 2026.03.05 03:47 | close | 7569 | 0.01 | 110.747 | 0.000 | 0.000 | 0.29 | 2552.72 |
| 15138 | 2026.03.05 03:47 | close | 7568 | 0.02 | 110.747 | 0.000 | 0.000 | 0.21 | 2552.93 |
| 15139 | 2026.03.05 03:47 | buy | 7570 | 0.02 | 110.777 | 0.000 | 0.000 | ||
| 15140 | 2026.03.05 03:50 | buy | 7571 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 15141 | 2026.03.05 03:56 | close | 7571 | 0.01 | 110.806 | 0.000 | 0.000 | 0.31 | 2553.24 |
| 15142 | 2026.03.05 03:56 | close | 7570 | 0.02 | 110.806 | 0.000 | 0.000 | 0.37 | 2553.61 |
| 15143 | 2026.03.05 03:56 | buy | 7572 | 0.02 | 110.836 | 0.000 | 0.000 | ||
| 15144 | 2026.03.05 03:57 | buy | 7573 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 15145 | 2026.03.05 03:58 | buy | 7574 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 15146 | 2026.03.05 04:22 | close | 7574 | 0.01 | 110.819 | 0.000 | 0.000 | 0.52 | 2554.13 |
| 15147 | 2026.03.05 04:22 | close | 7573 | 0.01 | 110.819 | 0.000 | 0.000 | 0.22 | 2554.35 |
| 15148 | 2026.03.05 04:22 | close | 7572 | 0.02 | 110.819 | 0.000 | 0.000 | -0.22 | 2554.13 |
| 15149 | 2026.03.05 04:22 | buy | 7575 | 0.02 | 110.849 | 0.000 | 0.000 | ||
| 15150 | 2026.03.05 04:35 | buy | 7576 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 15151 | 2026.03.05 04:44 | buy | 7577 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 15152 | 2026.03.05 05:08 | close | 7577 | 0.01 | 110.856 | 0.000 | 0.000 | 0.40 | 2554.53 |
| 15153 | 2026.03.05 05:08 | close | 7576 | 0.01 | 110.856 | 0.000 | 0.000 | 0.18 | 2554.71 |
| 15154 | 2026.03.05 05:08 | close | 7575 | 0.02 | 110.856 | 0.000 | 0.000 | 0.08 | 2554.79 |
| 15155 | 2026.03.05 05:08 | sell | 7578 | 0.02 | 110.856 | 0.000 | 0.000 | ||
| 15156 | 2026.03.05 05:14 | close | 7578 | 0.02 | 110.809 | 0.000 | 0.000 | 0.60 | 2555.39 |
| 15157 | 2026.03.05 05:14 | sell | 7579 | 0.02 | 110.779 | 0.000 | 0.000 | ||
| 15158 | 2026.03.05 05:38 | close | 7579 | 0.02 | 110.753 | 0.000 | 0.000 | 0.33 | 2555.72 |
| 15159 | 2026.03.05 05:38 | sell | 7580 | 0.02 | 110.723 | 0.000 | 0.000 | ||
| 15160 | 2026.03.05 05:59 | close | 7580 | 0.02 | 110.689 | 0.000 | 0.000 | 0.44 | 2556.16 |
| 15161 | 2026.03.05 05:59 | sell | 7581 | 0.02 | 110.659 | 0.000 | 0.000 | ||
| 15162 | 2026.03.05 06:07 | close | 7581 | 0.02 | 110.614 | 0.000 | 0.000 | 0.58 | 2556.74 |
| 15163 | 2026.03.05 06:07 | buy | 7582 | 0.02 | 110.614 | 0.000 | 0.000 | ||
| 15164 | 2026.03.05 06:09 | buy | 7583 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 15165 | 2026.03.05 06:16 | buy | 7584 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 15166 | 2026.03.05 06:22 | close | 7584 | 0.01 | 110.617 | 0.000 | 0.000 | 0.42 | 2557.16 |
| 15167 | 2026.03.05 06:22 | close | 7583 | 0.01 | 110.617 | 0.000 | 0.000 | 0.23 | 2557.39 |
| 15168 | 2026.03.05 06:22 | close | 7582 | 0.02 | 110.617 | 0.000 | 0.000 | 0.03 | 2557.42 |
| 15169 | 2026.03.05 06:22 | buy | 7585 | 0.02 | 110.647 | 0.000 | 0.000 | ||
| 15170 | 2026.03.05 06:28 | buy | 7586 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 15171 | 2026.03.05 06:31 | buy | 7587 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 15172 | 2026.03.05 06:32 | buy | 7588 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 15173 | 2026.03.05 06:35 | buy | 7589 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 15174 | 2026.03.05 06:46 | buy | 7590 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 15175 | 2026.03.05 06:50 | close | 7590 | 0.01 | 110.601 | 0.000 | 0.000 | 0.60 | 2558.02 |
| 15176 | 2026.03.05 06:50 | close | 7589 | 0.01 | 110.601 | 0.000 | 0.000 | 0.43 | 2558.45 |
| 15177 | 2026.03.05 06:50 | close | 7588 | 0.01 | 110.601 | 0.000 | 0.000 | 0.22 | 2558.67 |
| 15178 | 2026.03.05 06:50 | close | 7587 | 0.01 | 110.601 | 0.000 | 0.000 | 0.08 | 2558.75 |
| 15179 | 2026.03.05 06:50 | close | 7586 | 0.01 | 110.601 | 0.000 | 0.000 | -0.13 | 2558.62 |
| 15180 | 2026.03.05 06:50 | close | 7585 | 0.02 | 110.601 | 0.000 | 0.000 | -0.59 | 2558.03 |
| 15181 | 2026.03.05 06:50 | buy | 7591 | 0.02 | 110.631 | 0.000 | 0.000 | ||
| 15182 | 2026.03.05 06:51 | close | 7591 | 0.02 | 110.674 | 0.000 | 0.000 | 0.55 | 2558.58 |
| 15183 | 2026.03.05 06:51 | buy | 7592 | 0.02 | 110.704 | 0.000 | 0.000 | ||
| 15184 | 2026.03.05 06:52 | buy | 7593 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 15185 | 2026.03.05 06:53 | buy | 7594 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 15186 | 2026.03.05 07:01 | close | 7594 | 0.01 | 110.694 | 0.000 | 0.000 | 0.57 | 2559.15 |
| 15187 | 2026.03.05 07:01 | close | 7593 | 0.01 | 110.694 | 0.000 | 0.000 | 0.15 | 2559.30 |
| 15188 | 2026.03.05 07:01 | close | 7592 | 0.02 | 110.694 | 0.000 | 0.000 | -0.12 | 2559.18 |
| 15189 | 2026.03.05 07:01 | buy | 7595 | 0.02 | 110.724 | 0.000 | 0.000 | ||
| 15190 | 2026.03.05 07:11 | buy | 7596 | 0.01 | 110.697 | 0.000 | 0.000 | ||
| 15191 | 2026.03.05 07:13 | buy | 7597 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 15192 | 2026.03.05 07:14 | buy | 7598 | 0.01 | 110.620 | 0.000 | 0.000 | ||
| 15193 | 2026.03.05 07:17 | buy | 7599 | 0.01 | 110.596 | 0.000 | 0.000 | ||
| 15194 | 2026.03.05 07:31 | close | 7599 | 0.01 | 110.646 | 0.000 | 0.000 | 0.32 | 2559.50 |
| 15195 | 2026.03.05 07:31 | close | 7595 | 0.01 | 110.646 | 0.000 | 0.000 | -0.49 | 2559.01 |
| 15196 | 2026.03.05 07:31 | buy | 7600 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 15197 | 2026.03.05 07:54 | buy | 7601 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 15198 | 2026.03.05 08:04 | buy | 7602 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 15199 | 2026.03.05 08:06 | buy | 7603 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 15200 | 2026.03.05 08:13 | buy | 7604 | 0.01 | 110.464 | 0.000 | 0.000 | ||
| 15201 | 2026.03.05 08:15 | buy | 7605 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 15202 | 2026.03.05 08:22 | buy | 7606 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 15203 | 2026.03.05 08:23 | buy | 7607 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 15204 | 2026.03.05 08:30 | buy | 7608 | 0.01 | 110.338 | 0.000 | 0.000 | ||
| 15205 | 2026.03.05 08:32 | buy | 7609 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 15206 | 2026.03.05 08:56 | close | 7609 | 0.01 | 110.538 | 0.000 | 0.000 | 1.50 | 2560.51 |
| 15207 | 2026.03.05 08:56 | close | 7608 | 0.01 | 110.538 | 0.000 | 0.000 | 1.28 | 2561.79 |
| 15208 | 2026.03.05 08:56 | close | 7607 | 0.01 | 110.538 | 0.000 | 0.000 | 0.95 | 2562.74 |
| 15209 | 2026.03.05 08:56 | close | 7606 | 0.01 | 110.538 | 0.000 | 0.000 | 0.83 | 2563.57 |
| 15210 | 2026.03.05 08:56 | close | 7605 | 0.01 | 110.538 | 0.000 | 0.000 | 0.69 | 2564.26 |
| 15211 | 2026.03.05 08:56 | close | 7604 | 0.01 | 110.538 | 0.000 | 0.000 | 0.47 | 2564.73 |
| 15212 | 2026.03.05 08:56 | close | 7603 | 0.01 | 110.538 | 0.000 | 0.000 | 0.33 | 2565.06 |
| 15213 | 2026.03.05 08:56 | close | 7602 | 0.01 | 110.538 | 0.000 | 0.000 | -0.17 | 2564.89 |
| 15214 | 2026.03.05 08:56 | close | 7601 | 0.01 | 110.538 | 0.000 | 0.000 | -0.36 | 2564.53 |
| 15215 | 2026.03.05 08:56 | close | 7600 | 0.01 | 110.538 | 0.000 | 0.000 | -1.18 | 2563.35 |
| 15216 | 2026.03.05 08:56 | close | 7598 | 0.01 | 110.538 | 0.000 | 0.000 | -0.52 | 2562.83 |
| 15217 | 2026.03.05 08:56 | close | 7597 | 0.01 | 110.538 | 0.000 | 0.000 | -0.84 | 2561.99 |
| 15218 | 2026.03.05 08:56 | close | 7596 | 0.01 | 110.538 | 0.000 | 0.000 | -1.01 | 2560.98 |
| 15219 | 2026.03.05 08:56 | buy | 7610 | 0.02 | 110.568 | 0.000 | 0.000 | ||
| 15220 | 2026.03.05 09:04 | close | 7610 | 0.02 | 110.657 | 0.000 | 0.000 | 1.13 | 2562.11 |
| 15221 | 2026.03.05 09:04 | buy | 7611 | 0.02 | 110.687 | 0.000 | 0.000 | ||
| 15222 | 2026.03.05 09:05 | close | 7611 | 0.02 | 110.725 | 0.000 | 0.000 | 0.48 | 2562.59 |
| 15223 | 2026.03.05 09:05 | buy | 7612 | 0.02 | 110.755 | 0.000 | 0.000 | ||
| 15224 | 2026.03.05 09:07 | close | 7612 | 0.02 | 110.835 | 0.000 | 0.000 | 1.02 | 2563.61 |
| 15225 | 2026.03.05 09:07 | buy | 7613 | 0.02 | 110.865 | 0.000 | 0.000 | ||
| 15226 | 2026.03.05 09:08 | close | 7613 | 0.02 | 110.904 | 0.000 | 0.000 | 0.50 | 2564.11 |
| 15227 | 2026.03.05 09:08 | buy | 7614 | 0.02 | 110.934 | 0.000 | 0.000 | ||
| 15228 | 2026.03.05 09:13 | buy | 7615 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 15229 | 2026.03.05 09:16 | buy | 7616 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 15230 | 2026.03.05 09:18 | buy | 7617 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 15231 | 2026.03.05 09:27 | buy | 7618 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 15232 | 2026.03.05 09:31 | buy | 7619 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 15233 | 2026.03.05 09:40 | buy | 7620 | 0.01 | 110.608 | 0.000 | 0.000 | ||
| 15234 | 2026.03.05 09:43 | close | 7620 | 0.01 | 110.698 | 0.000 | 0.000 | 0.58 | 2564.69 |
| 15235 | 2026.03.05 09:43 | close | 7614 | 0.01 | 110.698 | 0.000 | 0.000 | -1.51 | 2563.18 |
| 15236 | 2026.03.05 09:43 | buy | 7621 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 15237 | 2026.03.05 10:39 | close | 7621 | 0.01 | 110.851 | 0.000 | 0.000 | -0.53 | 2562.65 |
| 15238 | 2026.03.05 10:39 | close | 7619 | 0.01 | 110.851 | 0.000 | 0.000 | 1.11 | 2563.76 |
| 15239 | 2026.03.05 10:39 | close | 7618 | 0.01 | 110.851 | 0.000 | 0.000 | 0.67 | 2564.43 |
| 15240 | 2026.03.05 10:39 | close | 7617 | 0.01 | 110.851 | 0.000 | 0.000 | 0.39 | 2564.82 |
| 15241 | 2026.03.05 10:39 | close | 7616 | 0.01 | 110.851 | 0.000 | 0.000 | 0.12 | 2564.94 |
| 15242 | 2026.03.05 10:39 | close | 7615 | 0.01 | 110.851 | 0.000 | 0.000 | -0.03 | 2564.91 |
| 15243 | 2026.03.05 10:39 | buy | 7622 | 0.02 | 110.881 | 0.000 | 0.000 | ||
| 15244 | 2026.03.05 10:40 | buy | 7623 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 15245 | 2026.03.05 10:41 | buy | 7624 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 15246 | 2026.03.05 10:42 | buy | 7625 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 15247 | 2026.03.05 10:54 | close | 7625 | 0.01 | 110.842 | 0.000 | 0.000 | 0.45 | 2565.36 |
| 15248 | 2026.03.05 10:54 | close | 7622 | 0.02 | 110.842 | 0.000 | 0.000 | -0.49 | 2564.87 |
| 15249 | 2026.03.05 11:03 | close | 7624 | 0.01 | 110.882 | 0.000 | 0.000 | 0.39 | 2565.26 |
| 15250 | 2026.03.05 11:03 | close | 7623 | 0.01 | 110.882 | 0.000 | 0.000 | 0.14 | 2565.40 |
| 15251 | 2026.03.05 11:03 | buy | 7626 | 0.02 | 110.912 | 0.000 | 0.000 | ||
| 15252 | 2026.03.05 11:09 | close | 7626 | 0.02 | 110.952 | 0.000 | 0.000 | 0.51 | 2565.91 |
| 15253 | 2026.03.05 11:09 | buy | 7627 | 0.02 | 110.982 | 0.000 | 0.000 | ||
| 15254 | 2026.03.05 11:13 | close | 7627 | 0.02 | 111.005 | 0.000 | 0.000 | 0.30 | 2566.21 |
| 15255 | 2026.03.05 11:13 | buy | 7628 | 0.02 | 111.035 | 0.000 | 0.000 | ||
| 15256 | 2026.03.05 11:16 | buy | 7629 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 15257 | 2026.03.05 11:23 | buy | 7630 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 15258 | 2026.03.05 11:25 | buy | 7631 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 15259 | 2026.03.05 11:32 | buy | 7632 | 0.01 | 110.904 | 0.000 | 0.000 | ||
| 15260 | 2026.03.05 11:36 | buy | 7633 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 15261 | 2026.03.05 11:51 | close | 7633 | 0.01 | 110.937 | 0.000 | 0.000 | 0.41 | 2566.62 |
| 15262 | 2026.03.05 11:51 | close | 7628 | 0.01 | 110.937 | 0.000 | 0.000 | -0.63 | 2565.99 |
| 15263 | 2026.03.05 11:51 | buy | 7634 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 15264 | 2026.03.05 12:21 | close | 7634 | 0.01 | 111.011 | 0.000 | 0.000 | -0.15 | 2565.84 |
| 15265 | 2026.03.05 12:21 | close | 7632 | 0.01 | 111.011 | 0.000 | 0.000 | 0.69 | 2566.53 |
| 15266 | 2026.03.05 12:21 | close | 7631 | 0.01 | 111.011 | 0.000 | 0.000 | 0.55 | 2567.08 |
| 15267 | 2026.03.05 12:21 | close | 7630 | 0.01 | 111.011 | 0.000 | 0.000 | 0.28 | 2567.36 |
| 15268 | 2026.03.05 12:21 | close | 7629 | 0.01 | 111.011 | 0.000 | 0.000 | 0.12 | 2567.48 |
| 15269 | 2026.03.05 12:21 | buy | 7635 | 0.02 | 111.041 | 0.000 | 0.000 | ||
| 15270 | 2026.03.05 12:37 | buy | 7636 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 15271 | 2026.03.05 12:45 | buy | 7637 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 15272 | 2026.03.05 12:53 | buy | 7638 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 15273 | 2026.03.05 13:00 | close | 7638 | 0.01 | 111.001 | 0.000 | 0.000 | 0.33 | 2567.81 |
| 15274 | 2026.03.05 13:00 | close | 7635 | 0.01 | 111.001 | 0.000 | 0.000 | -0.26 | 2567.55 |
| 15275 | 2026.03.05 13:00 | buy | 7639 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 15276 | 2026.03.05 13:12 | close | 7639 | 0.01 | 111.032 | 0.000 | 0.000 | -0.06 | 2567.49 |
| 15277 | 2026.03.05 13:12 | close | 7637 | 0.01 | 111.032 | 0.000 | 0.000 | 0.37 | 2567.86 |
| 15278 | 2026.03.05 13:12 | close | 7636 | 0.01 | 111.032 | 0.000 | 0.000 | 0.24 | 2568.10 |
| 15279 | 2026.03.05 13:12 | buy | 7640 | 0.02 | 111.062 | 0.000 | 0.000 | ||
| 15280 | 2026.03.05 13:18 | buy | 7641 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 15281 | 2026.03.05 13:19 | buy | 7642 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 15282 | 2026.03.05 13:22 | buy | 7643 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 15283 | 2026.03.05 13:23 | buy | 7644 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 15284 | 2026.03.05 13:24 | buy | 7645 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 15285 | 2026.03.05 13:40 | buy | 7646 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 15286 | 2026.03.05 13:42 | buy | 7647 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 15287 | 2026.03.05 13:50 | close | 7647 | 0.01 | 110.880 | 0.000 | 0.000 | 0.40 | 2568.50 |
| 15288 | 2026.03.05 13:50 | close | 7640 | 0.01 | 110.880 | 0.000 | 0.000 | -1.16 | 2567.34 |
| 15289 | 2026.03.05 13:50 | buy | 7648 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 15290 | 2026.03.05 14:25 | buy | 7649 | 0.01 | 110.792 | 0.000 | 0.000 | ||
| 15291 | 2026.03.05 14:40 | buy | 7650 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 15292 | 2026.03.05 14:41 | buy | 7651 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 15293 | 2026.03.05 14:44 | buy | 7652 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 15294 | 2026.03.05 15:01 | close | 7652 | 0.01 | 110.942 | 0.000 | 0.000 | 1.89 | 2569.23 |
| 15295 | 2026.03.05 15:01 | close | 7651 | 0.01 | 110.942 | 0.000 | 0.000 | 1.58 | 2570.81 |
| 15296 | 2026.03.05 15:01 | close | 7650 | 0.01 | 110.942 | 0.000 | 0.000 | 1.24 | 2572.05 |
| 15297 | 2026.03.05 15:01 | close | 7649 | 0.01 | 110.942 | 0.000 | 0.000 | 0.96 | 2573.01 |
| 15298 | 2026.03.05 15:01 | close | 7648 | 0.01 | 110.942 | 0.000 | 0.000 | -0.76 | 2572.25 |
| 15299 | 2026.03.05 15:01 | close | 7646 | 0.01 | 110.942 | 0.000 | 0.000 | 0.64 | 2572.89 |
| 15300 | 2026.03.05 15:01 | close | 7645 | 0.01 | 110.942 | 0.000 | 0.000 | 0.22 | 2573.11 |
| 15301 | 2026.03.05 15:01 | close | 7644 | 0.01 | 110.942 | 0.000 | 0.000 | 0.05 | 2573.16 |
| 15302 | 2026.03.05 15:01 | close | 7643 | 0.01 | 110.942 | 0.000 | 0.000 | -0.24 | 2572.92 |
| 15303 | 2026.03.05 15:01 | close | 7642 | 0.01 | 110.942 | 0.000 | 0.000 | -0.42 | 2572.50 |
| 15304 | 2026.03.05 15:01 | close | 7641 | 0.01 | 110.942 | 0.000 | 0.000 | -0.59 | 2571.91 |
| 15305 | 2026.03.05 15:01 | buy | 7653 | 0.02 | 110.972 | 0.000 | 0.000 | ||
| 15306 | 2026.03.05 15:02 | buy | 7654 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 15307 | 2026.03.05 15:04 | buy | 7655 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 15308 | 2026.03.05 15:05 | buy | 7656 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 15309 | 2026.03.05 15:06 | buy | 7657 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 15310 | 2026.03.05 15:08 | buy | 7658 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 15311 | 2026.03.05 15:09 | buy | 7659 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 15312 | 2026.03.05 15:14 | close | 7659 | 0.01 | 110.818 | 0.000 | 0.000 | 0.58 | 2572.49 |
| 15313 | 2026.03.05 15:14 | close | 7653 | 0.01 | 110.818 | 0.000 | 0.000 | -0.99 | 2571.50 |
| 15314 | 2026.03.05 15:14 | buy | 7660 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 15315 | 2026.03.05 15:18 | buy | 7661 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 15316 | 2026.03.05 15:20 | buy | 7662 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 15317 | 2026.03.05 15:25 | buy | 7663 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 15318 | 2026.03.05 15:28 | buy | 7664 | 0.01 | 110.614 | 0.000 | 0.000 | ||
| 15319 | 2026.03.05 15:31 | buy | 7665 | 0.01 | 110.561 | 0.000 | 0.000 | ||
| 15320 | 2026.03.05 15:37 | buy | 7666 | 0.01 | 110.535 | 0.000 | 0.000 | ||
| 15321 | 2026.03.05 15:38 | buy | 7667 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 15322 | 2026.03.05 16:02 | buy | 7668 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 15323 | 2026.03.05 16:05 | buy | 7669 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 15324 | 2026.03.05 16:06 | buy | 7670 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 15325 | 2026.03.05 16:08 | buy | 7671 | 0.01 | 110.327 | 0.000 | 0.000 | ||
| 15326 | 2026.03.05 16:09 | buy | 7672 | 0.01 | 110.295 | 0.000 | 0.000 | ||
| 15327 | 2026.03.05 16:10 | buy | 7673 | 0.01 | 110.254 | 0.000 | 0.000 | ||
| 15328 | 2026.03.05 16:22 | buy | 7674 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 15329 | 2026.03.05 17:32 | buy | 7675 | 0.01 | 110.178 | 0.000 | 0.000 | ||
| 15330 | 2026.03.05 17:37 | buy | 7676 | 0.01 | 110.152 | 0.000 | 0.000 | ||
| 15331 | 2026.03.05 17:49 | buy | 7677 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 15332 | 2026.03.06 00:14 | close | 7677 | 0.01 | 110.526 | 0.000 | 0.000 | 2.64 | 2574.14 |
| 15333 | 2026.03.06 00:14 | close | 7660 | 0.01 | 110.526 | 0.000 | 0.000 | -2.85 | 2571.29 |
| 15334 | 2026.03.06 00:15 | close | 7676 | 0.01 | 110.542 | 0.000 | 0.000 | 2.49 | 2573.79 |
| 15335 | 2026.03.06 00:15 | close | 7654 | 0.01 | 110.542 | 0.000 | 0.000 | -2.49 | 2571.30 |
| 15336 | 2026.03.06 00:16 | close | 7675 | 0.01 | 110.528 | 0.000 | 0.000 | 2.23 | 2573.54 |
| 15337 | 2026.03.06 00:16 | close | 7655 | 0.01 | 110.528 | 0.000 | 0.000 | -2.35 | 2571.19 |
| 15338 | 2026.03.06 00:17 | close | 7674 | 0.01 | 110.575 | 0.000 | 0.000 | 2.25 | 2573.45 |
| 15339 | 2026.03.06 00:17 | close | 7673 | 0.01 | 110.575 | 0.000 | 0.000 | 2.05 | 2575.50 |
| 15340 | 2026.03.06 00:17 | close | 7672 | 0.01 | 110.575 | 0.000 | 0.000 | 1.78 | 2577.28 |
| 15341 | 2026.03.06 00:17 | close | 7671 | 0.01 | 110.575 | 0.000 | 0.000 | 1.58 | 2578.87 |
| 15342 | 2026.03.06 00:17 | close | 7670 | 0.01 | 110.575 | 0.000 | 0.000 | 1.45 | 2580.32 |
| 15343 | 2026.03.06 00:17 | close | 7669 | 0.01 | 110.575 | 0.000 | 0.000 | 1.12 | 2581.45 |
| 15344 | 2026.03.06 00:17 | close | 7668 | 0.01 | 110.575 | 0.000 | 0.000 | 0.58 | 2582.03 |
| 15345 | 2026.03.06 00:17 | close | 7667 | 0.01 | 110.575 | 0.000 | 0.000 | 0.39 | 2582.43 |
| 15346 | 2026.03.06 00:17 | close | 7666 | 0.01 | 110.575 | 0.000 | 0.000 | 0.25 | 2582.68 |
| 15347 | 2026.03.06 00:17 | close | 7665 | 0.01 | 110.575 | 0.000 | 0.000 | 0.09 | 2582.77 |
| 15348 | 2026.03.06 00:17 | close | 7664 | 0.01 | 110.575 | 0.000 | 0.000 | -0.25 | 2582.53 |
| 15349 | 2026.03.06 00:17 | close | 7663 | 0.01 | 110.575 | 0.000 | 0.000 | -0.57 | 2581.96 |
| 15350 | 2026.03.06 00:17 | close | 7662 | 0.01 | 110.575 | 0.000 | 0.000 | -0.89 | 2581.08 |
| 15351 | 2026.03.06 00:17 | close | 7661 | 0.01 | 110.575 | 0.000 | 0.000 | -1.18 | 2579.90 |
| 15352 | 2026.03.06 00:17 | close | 7658 | 0.01 | 110.575 | 0.000 | 0.000 | -1.35 | 2578.56 |
| 15353 | 2026.03.06 00:17 | close | 7657 | 0.01 | 110.575 | 0.000 | 0.000 | -1.53 | 2577.03 |
| 15354 | 2026.03.06 00:17 | close | 7656 | 0.01 | 110.575 | 0.000 | 0.000 | -1.68 | 2575.35 |
| 15355 | 2026.03.06 00:17 | buy | 7678 | 0.02 | 110.605 | 0.000 | 0.000 | ||
| 15356 | 2026.03.06 00:18 | buy | 7679 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 15357 | 2026.03.06 01:06 | close | 7679 | 0.01 | 110.623 | 0.000 | 0.000 | 0.32 | 2575.67 |
| 15358 | 2026.03.06 01:06 | close | 7678 | 0.02 | 110.623 | 0.000 | 0.000 | 0.23 | 2575.90 |
| 15359 | 2026.03.06 01:06 | buy | 7680 | 0.02 | 110.653 | 0.000 | 0.000 | ||
| 15360 | 2026.03.06 01:09 | buy | 7681 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 15361 | 2026.03.06 01:13 | close | 7681 | 0.01 | 110.674 | 0.000 | 0.000 | 0.30 | 2576.20 |
| 15362 | 2026.03.06 01:13 | close | 7680 | 0.02 | 110.674 | 0.000 | 0.000 | 0.27 | 2576.47 |
| 15363 | 2026.03.06 01:13 | buy | 7682 | 0.02 | 110.704 | 0.000 | 0.000 | ||
| 15364 | 2026.03.06 01:22 | buy | 7683 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 15365 | 2026.03.06 01:28 | buy | 7684 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 15366 | 2026.03.06 01:35 | close | 7684 | 0.01 | 110.726 | 0.000 | 0.000 | 0.42 | 2576.89 |
| 15367 | 2026.03.06 01:35 | close | 7683 | 0.01 | 110.726 | 0.000 | 0.000 | 0.27 | 2577.16 |
| 15368 | 2026.03.06 01:35 | close | 7682 | 0.02 | 110.726 | 0.000 | 0.000 | 0.29 | 2577.45 |
| 15369 | 2026.03.06 01:35 | buy | 7685 | 0.02 | 110.756 | 0.000 | 0.000 | ||
| 15370 | 2026.03.06 01:36 | buy | 7686 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 15371 | 2026.03.06 01:47 | buy | 7687 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 15372 | 2026.03.06 02:01 | close | 7687 | 0.01 | 110.769 | 0.000 | 0.000 | 0.43 | 2577.88 |
| 15373 | 2026.03.06 02:01 | close | 7686 | 0.01 | 110.769 | 0.000 | 0.000 | 0.30 | 2578.18 |
| 15374 | 2026.03.06 02:01 | close | 7685 | 0.02 | 110.769 | 0.000 | 0.000 | 0.16 | 2578.34 |
| 15375 | 2026.03.06 02:01 | buy | 7688 | 0.02 | 110.799 | 0.000 | 0.000 | ||
| 15376 | 2026.03.06 02:07 | close | 7688 | 0.02 | 110.829 | 0.000 | 0.000 | 0.38 | 2578.72 |
| 15377 | 2026.03.06 02:07 | buy | 7689 | 0.02 | 110.859 | 0.000 | 0.000 | ||
| 15378 | 2026.03.06 02:19 | buy | 7690 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 15379 | 2026.03.06 03:51 | close | 7690 | 0.01 | 110.875 | 0.000 | 0.000 | 0.28 | 2579.00 |
| 15380 | 2026.03.06 03:51 | close | 7689 | 0.02 | 110.875 | 0.000 | 0.000 | 0.21 | 2579.21 |
| 15381 | 2026.03.06 03:51 | sell | 7691 | 0.02 | 110.875 | 0.000 | 0.000 | ||
| 15382 | 2026.03.06 04:58 | close | 7691 | 0.02 | 110.844 | 0.000 | 0.000 | 0.40 | 2579.61 |
| 15383 | 2026.03.06 04:58 | sell | 7692 | 0.02 | 110.814 | 0.000 | 0.000 | ||
| 15384 | 2026.03.06 05:06 | sell | 7693 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 15385 | 2026.03.06 05:14 | sell | 7694 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 15386 | 2026.03.06 05:30 | sell | 7695 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 15387 | 2026.03.06 05:53 | close | 7695 | 0.01 | 110.937 | 0.000 | 0.000 | 0.33 | 2579.94 |
| 15388 | 2026.03.06 05:53 | close | 7692 | 0.01 | 110.937 | 0.000 | 0.000 | -0.79 | 2579.15 |
| 15389 | 2026.03.06 05:53 | sell | 7696 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 15390 | 2026.03.06 05:57 | sell | 7697 | 0.01 | 110.998 | 0.000 | 0.000 | ||
| 15391 | 2026.03.06 06:37 | sell | 7698 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 15392 | 2026.03.06 06:44 | sell | 7699 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 15393 | 2026.03.06 08:05 | close | 7699 | 0.01 | 110.931 | 0.000 | 0.000 | 1.12 | 2580.27 |
| 15394 | 2026.03.06 08:05 | close | 7698 | 0.01 | 110.931 | 0.000 | 0.000 | 0.75 | 2581.02 |
| 15395 | 2026.03.06 08:05 | close | 7697 | 0.01 | 110.931 | 0.000 | 0.000 | 0.43 | 2581.45 |
| 15396 | 2026.03.06 08:05 | close | 7696 | 0.01 | 110.931 | 0.000 | 0.000 | -0.75 | 2580.70 |
| 15397 | 2026.03.06 08:05 | close | 7694 | 0.01 | 110.931 | 0.000 | 0.000 | 0.00 | 2580.70 |
| 15398 | 2026.03.06 08:05 | close | 7693 | 0.01 | 110.931 | 0.000 | 0.000 | -0.36 | 2580.34 |
| 15399 | 2026.03.06 08:05 | buy | 7700 | 0.02 | 110.931 | 0.000 | 0.000 | ||
| 15400 | 2026.03.06 08:10 | buy | 7701 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 15401 | 2026.03.06 08:17 | close | 7701 | 0.01 | 110.974 | 0.000 | 0.000 | 0.44 | 2580.78 |
| 15402 | 2026.03.06 08:17 | close | 7700 | 0.02 | 110.974 | 0.000 | 0.000 | 0.55 | 2581.33 |
| 15403 | 2026.03.06 08:17 | buy | 7702 | 0.02 | 111.004 | 0.000 | 0.000 | ||
| 15404 | 2026.03.06 08:18 | buy | 7703 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 15405 | 2026.03.06 08:19 | buy | 7704 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 15406 | 2026.03.06 08:24 | buy | 7705 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 15407 | 2026.03.06 08:26 | buy | 7706 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 15408 | 2026.03.06 08:45 | close | 7706 | 0.01 | 110.918 | 0.000 | 0.000 | 0.42 | 2581.75 |
| 15409 | 2026.03.06 08:45 | close | 7702 | 0.01 | 110.918 | 0.000 | 0.000 | -0.55 | 2581.20 |
| 15410 | 2026.03.06 08:45 | buy | 7707 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 15411 | 2026.03.06 08:48 | close | 7705 | 0.01 | 110.948 | 0.000 | 0.000 | 0.34 | 2581.54 |
| 15412 | 2026.03.06 08:48 | close | 7707 | 0.01 | 110.948 | 0.000 | 0.000 | -0.36 | 2581.18 |
| 15413 | 2026.03.06 09:11 | buy | 7708 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 15414 | 2026.03.06 09:16 | buy | 7709 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 15415 | 2026.03.06 09:20 | buy | 7710 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 15416 | 2026.03.06 09:28 | buy | 7711 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 15417 | 2026.03.06 09:32 | buy | 7712 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 15418 | 2026.03.06 09:34 | buy | 7713 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 15419 | 2026.03.06 09:35 | buy | 7714 | 0.01 | 110.697 | 0.000 | 0.000 | ||
| 15420 | 2026.03.06 09:38 | buy | 7715 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 15421 | 2026.03.06 09:47 | buy | 7716 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 15422 | 2026.03.06 09:51 | buy | 7717 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 15423 | 2026.03.06 09:53 | buy | 7718 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 15424 | 2026.03.06 11:14 | close | 7718 | 0.01 | 110.728 | 0.000 | 0.000 | 1.41 | 2582.59 |
| 15425 | 2026.03.06 11:14 | close | 7703 | 0.01 | 110.728 | 0.000 | 0.000 | -1.51 | 2581.08 |
| 15426 | 2026.03.06 11:45 | buy | 7719 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 15427 | 2026.03.06 11:53 | buy | 7720 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 15428 | 2026.03.06 11:56 | buy | 7721 | 0.01 | 110.463 | 0.000 | 0.000 | ||
| 15429 | 2026.03.06 12:05 | buy | 7722 | 0.01 | 110.435 | 0.000 | 0.000 | ||
| 15430 | 2026.03.06 13:20 | close | 7722 | 0.01 | 110.668 | 0.000 | 0.000 | 1.49 | 2582.57 |
| 15431 | 2026.03.06 13:20 | close | 7704 | 0.01 | 110.668 | 0.000 | 0.000 | -1.63 | 2580.94 |
| 15432 | 2026.03.06 13:31 | buy | 7723 | 0.01 | 110.404 | 0.000 | 0.000 | ||
| 15433 | 2026.03.06 13:51 | buy | 7724 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 15434 | 2026.03.06 13:52 | buy | 7725 | 0.01 | 110.268 | 0.000 | 0.000 | ||
| 15435 | 2026.03.06 14:37 | buy | 7726 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 15436 | 2026.03.06 14:48 | buy | 7727 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 15437 | 2026.03.06 15:14 | close | 7727 | 0.01 | 110.609 | 0.000 | 0.000 | 2.51 | 2583.45 |
| 15438 | 2026.03.06 15:14 | close | 7726 | 0.01 | 110.609 | 0.000 | 0.000 | 2.35 | 2585.80 |
| 15439 | 2026.03.06 15:14 | close | 7725 | 0.01 | 110.609 | 0.000 | 0.000 | 2.18 | 2587.98 |
| 15440 | 2026.03.06 15:14 | close | 7724 | 0.01 | 110.609 | 0.000 | 0.000 | 1.67 | 2589.65 |
| 15441 | 2026.03.06 15:14 | close | 7723 | 0.01 | 110.609 | 0.000 | 0.000 | 1.31 | 2590.96 |
| 15442 | 2026.03.06 15:14 | close | 7721 | 0.01 | 110.609 | 0.000 | 0.000 | 0.93 | 2591.89 |
| 15443 | 2026.03.06 15:14 | close | 7720 | 0.01 | 110.609 | 0.000 | 0.000 | 0.62 | 2592.51 |
| 15444 | 2026.03.06 15:14 | close | 7719 | 0.01 | 110.609 | 0.000 | 0.000 | 0.40 | 2592.91 |
| 15445 | 2026.03.06 15:14 | close | 7717 | 0.01 | 110.609 | 0.000 | 0.000 | 0.21 | 2593.12 |
| 15446 | 2026.03.06 15:14 | close | 7716 | 0.01 | 110.609 | 0.000 | 0.000 | -0.01 | 2593.11 |
| 15447 | 2026.03.06 15:14 | close | 7715 | 0.01 | 110.609 | 0.000 | 0.000 | -0.36 | 2592.75 |
| 15448 | 2026.03.06 15:14 | close | 7714 | 0.01 | 110.609 | 0.000 | 0.000 | -0.56 | 2592.19 |
| 15449 | 2026.03.06 15:14 | close | 7713 | 0.01 | 110.609 | 0.000 | 0.000 | -0.85 | 2591.34 |
| 15450 | 2026.03.06 15:14 | close | 7712 | 0.01 | 110.609 | 0.000 | 0.000 | -1.05 | 2590.29 |
| 15451 | 2026.03.06 15:14 | close | 7711 | 0.01 | 110.609 | 0.000 | 0.000 | -1.21 | 2589.08 |
| 15452 | 2026.03.06 15:14 | close | 7710 | 0.01 | 110.609 | 0.000 | 0.000 | -1.34 | 2587.74 |
| 15453 | 2026.03.06 15:14 | close | 7709 | 0.01 | 110.609 | 0.000 | 0.000 | -1.48 | 2586.26 |
| 15454 | 2026.03.06 15:14 | close | 7708 | 0.01 | 110.609 | 0.000 | 0.000 | -1.81 | 2584.45 |
| 15455 | 2026.03.06 15:14 | buy | 7728 | 0.02 | 110.639 | 0.000 | 0.000 | ||
| 15456 | 2026.03.06 15:20 | buy | 7729 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 15457 | 2026.03.06 15:21 | buy | 7730 | 0.01 | 110.549 | 0.000 | 0.000 | ||
| 15458 | 2026.03.06 15:25 | close | 7730 | 0.01 | 110.637 | 0.000 | 0.000 | 0.56 | 2585.01 |
| 15459 | 2026.03.06 15:25 | close | 7729 | 0.01 | 110.637 | 0.000 | 0.000 | 0.20 | 2585.21 |
| 15460 | 2026.03.06 15:25 | close | 7728 | 0.02 | 110.637 | 0.000 | 0.000 | -0.02 | 2585.19 |
| 15461 | 2026.03.06 15:25 | buy | 7731 | 0.02 | 110.667 | 0.000 | 0.000 | ||
| 15462 | 2026.03.06 15:27 | buy | 7732 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 15463 | 2026.03.06 15:29 | buy | 7733 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 15464 | 2026.03.06 15:32 | close | 7733 | 0.01 | 110.702 | 0.000 | 0.000 | 0.73 | 2585.92 |
| 15465 | 2026.03.06 15:32 | close | 7732 | 0.01 | 110.702 | 0.000 | 0.000 | 0.38 | 2586.30 |
| 15466 | 2026.03.06 15:32 | close | 7731 | 0.02 | 110.702 | 0.000 | 0.000 | 0.45 | 2586.75 |
| 15467 | 2026.03.06 15:32 | buy | 7734 | 0.02 | 110.732 | 0.000 | 0.000 | ||
| 15468 | 2026.03.06 15:35 | buy | 7735 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 15469 | 2026.03.06 15:40 | buy | 7736 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 15470 | 2026.03.06 15:41 | buy | 7737 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 15471 | 2026.03.06 15:43 | buy | 7738 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 15472 | 2026.03.06 15:50 | buy | 7739 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 15473 | 2026.03.06 15:51 | buy | 7740 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 15474 | 2026.03.06 15:52 | buy | 7741 | 0.01 | 110.359 | 0.000 | 0.000 | ||
| 15475 | 2026.03.06 15:55 | close | 7741 | 0.01 | 110.437 | 0.000 | 0.000 | 0.49 | 2587.24 |
| 15476 | 2026.03.06 15:55 | close | 7734 | 0.01 | 110.437 | 0.000 | 0.000 | -1.89 | 2585.35 |
| 15477 | 2026.03.06 15:55 | buy | 7742 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 15478 | 2026.03.06 16:19 | close | 7740 | 0.01 | 110.583 | 0.000 | 0.000 | 1.04 | 2586.39 |
| 15479 | 2026.03.06 16:19 | close | 7742 | 0.01 | 110.583 | 0.000 | 0.000 | -0.96 | 2585.43 |
| 15480 | 2026.03.06 16:20 | close | 7739 | 0.01 | 110.605 | 0.000 | 0.000 | 0.62 | 2586.05 |
| 15481 | 2026.03.06 16:20 | close | 7735 | 0.01 | 110.605 | 0.000 | 0.000 | -0.65 | 2585.40 |
| 15482 | 2026.03.06 16:46 | close | 7738 | 0.01 | 110.707 | 0.000 | 0.000 | 0.94 | 2586.34 |
| 15483 | 2026.03.06 16:46 | close | 7737 | 0.01 | 110.707 | 0.000 | 0.000 | 0.74 | 2587.08 |
| 15484 | 2026.03.06 16:46 | close | 7736 | 0.01 | 110.707 | 0.000 | 0.000 | 0.20 | 2587.28 |
| 15485 | 2026.03.06 16:46 | buy | 7743 | 0.02 | 110.737 | 0.000 | 0.000 | ||
| 15486 | 2026.03.06 16:48 | buy | 7744 | 0.01 | 110.704 | 0.000 | 0.000 | ||
| 15487 | 2026.03.06 16:56 | buy | 7745 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 15488 | 2026.03.06 17:07 | buy | 7746 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 15489 | 2026.03.06 17:08 | buy | 7747 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 15490 | 2026.03.06 17:23 | close | 7747 | 0.01 | 110.724 | 0.000 | 0.000 | 0.53 | 2587.81 |
| 15491 | 2026.03.06 17:23 | close | 7746 | 0.01 | 110.724 | 0.000 | 0.000 | 0.38 | 2588.19 |
| 15492 | 2026.03.06 17:23 | close | 7745 | 0.01 | 110.724 | 0.000 | 0.000 | 0.25 | 2588.44 |
| 15493 | 2026.03.06 17:23 | close | 7744 | 0.01 | 110.724 | 0.000 | 0.000 | 0.12 | 2588.56 |
| 15494 | 2026.03.06 17:23 | close | 7743 | 0.02 | 110.724 | 0.000 | 0.000 | -0.17 | 2588.39 |
| 15495 | 2026.03.06 17:23 | buy | 7748 | 0.02 | 110.754 | 0.000 | 0.000 | ||
| 15496 | 2026.03.06 17:25 | buy | 7749 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 15497 | 2026.03.06 17:26 | buy | 7750 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 15498 | 2026.03.06 17:35 | close | 7750 | 0.01 | 110.749 | 0.000 | 0.000 | 0.58 | 2588.97 |
| 15499 | 2026.03.06 17:35 | close | 7749 | 0.01 | 110.749 | 0.000 | 0.000 | 0.17 | 2589.14 |
| 15500 | 2026.03.06 17:35 | close | 7748 | 0.02 | 110.749 | 0.000 | 0.000 | -0.06 | 2589.08 |
| 15501 | 2026.03.06 17:35 | buy | 7751 | 0.02 | 110.779 | 0.000 | 0.000 | ||
| 15502 | 2026.03.06 17:36 | buy | 7752 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 15503 | 2026.03.06 17:37 | buy | 7753 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 15504 | 2026.03.06 17:41 | buy | 7754 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 15505 | 2026.03.06 17:43 | buy | 7755 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 15506 | 2026.03.06 17:55 | buy | 7756 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 15507 | 2026.03.06 18:03 | close | 7756 | 0.01 | 110.703 | 0.000 | 0.000 | 0.36 | 2589.44 |
| 15508 | 2026.03.06 18:03 | close | 7751 | 0.01 | 110.703 | 0.000 | 0.000 | -0.49 | 2588.95 |
| 15509 | 2026.03.06 18:03 | buy | 7757 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 15510 | 2026.03.06 18:11 | close | 7755 | 0.01 | 110.728 | 0.000 | 0.000 | 0.36 | 2589.31 |
| 15511 | 2026.03.06 18:11 | close | 7757 | 0.01 | 110.728 | 0.000 | 0.000 | -0.33 | 2588.98 |
| 15512 | 2026.03.06 18:14 | close | 7754 | 0.01 | 110.782 | 0.000 | 0.000 | 0.57 | 2589.55 |
| 15513 | 2026.03.06 18:14 | close | 7753 | 0.01 | 110.782 | 0.000 | 0.000 | 0.42 | 2589.97 |
| 15514 | 2026.03.06 18:14 | close | 7752 | 0.01 | 110.782 | 0.000 | 0.000 | 0.29 | 2590.26 |
| 15515 | 2026.03.06 18:14 | buy | 7758 | 0.02 | 110.812 | 0.000 | 0.000 | ||
| 15516 | 2026.03.06 18:18 | buy | 7759 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 15517 | 2026.03.06 19:14 | close | 7759 | 0.01 | 110.831 | 0.000 | 0.000 | 0.27 | 2590.53 |
| 15518 | 2026.03.06 19:14 | close | 7758 | 0.02 | 110.831 | 0.000 | 0.000 | 0.25 | 2590.78 |
| 15519 | 2026.03.06 19:14 | buy | 7760 | 0.02 | 110.861 | 0.000 | 0.000 | ||
| 15520 | 2026.03.06 19:23 | buy | 7761 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 15521 | 2026.03.06 19:43 | close | 7761 | 0.01 | 110.889 | 0.000 | 0.000 | 0.39 | 2591.17 |
| 15522 | 2026.03.06 19:43 | close | 7760 | 0.02 | 110.889 | 0.000 | 0.000 | 0.36 | 2591.53 |
| 15523 | 2026.03.06 19:43 | buy | 7762 | 0.02 | 110.919 | 0.000 | 0.000 | ||
| 15524 | 2026.03.06 19:45 | buy | 7763 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 15525 | 2026.03.06 19:48 | buy | 7764 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 15526 | 2026.03.06 20:00 | close | 7764 | 0.01 | 110.914 | 0.000 | 0.000 | 0.43 | 2591.96 |
| 15527 | 2026.03.06 20:00 | close | 7763 | 0.01 | 110.914 | 0.000 | 0.000 | 0.30 | 2592.26 |
| 15528 | 2026.03.06 20:00 | close | 7762 | 0.02 | 110.914 | 0.000 | 0.000 | -0.06 | 2592.20 |
| 15529 | 2026.03.06 20:00 | buy | 7765 | 0.02 | 110.944 | 0.000 | 0.000 | ||
| 15530 | 2026.03.06 20:11 | buy | 7766 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 15531 | 2026.03.06 20:23 | buy | 7767 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 15532 | 2026.03.06 20:25 | buy | 7768 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 15533 | 2026.03.06 20:27 | buy | 7769 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 15534 | 2026.03.06 20:28 | buy | 7770 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 15535 | 2026.03.06 20:41 | close | 7770 | 0.01 | 110.882 | 0.000 | 0.000 | 0.37 | 2592.57 |
| 15536 | 2026.03.06 20:41 | close | 7765 | 0.01 | 110.882 | 0.000 | 0.000 | -0.40 | 2592.17 |
| 15537 | 2026.03.06 20:41 | buy | 7771 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 15538 | 2026.03.06 21:21 | close | 7771 | 0.01 | 110.935 | 0.000 | 0.000 | -0.06 | 2592.11 |
| 15539 | 2026.03.06 21:21 | close | 7769 | 0.01 | 110.935 | 0.000 | 0.000 | 0.48 | 2592.59 |
| 15540 | 2026.03.06 21:21 | close | 7768 | 0.01 | 110.935 | 0.000 | 0.000 | 0.34 | 2592.93 |
| 15541 | 2026.03.06 21:21 | close | 7767 | 0.01 | 110.935 | 0.000 | 0.000 | 0.22 | 2593.15 |
| 15542 | 2026.03.06 21:21 | close | 7766 | 0.01 | 110.935 | 0.000 | 0.000 | 0.09 | 2593.24 |
| 15543 | 2026.03.06 21:21 | buy | 7772 | 0.02 | 110.965 | 0.000 | 0.000 | ||
| 15544 | 2026.03.06 21:30 | buy | 7773 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 15545 | 2026.03.06 21:40 | buy | 7774 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 15546 | 2026.03.06 21:43 | buy | 7775 | 0.01 | 110.887 | 0.000 | 0.000 | ||
| 15547 | 2026.03.08 21:00 | buy | 7776 | 0.01 | 110.356 | 0.000 | 0.000 | ||
| 15548 | 2026.03.08 21:06 | close | 7776 | 0.01 | 110.408 | 0.000 | 0.000 | 0.33 | 2593.57 |
| 15549 | 2026.03.08 21:06 | close | 7772 | 0.01 | 110.408 | 0.000 | 0.000 | -3.55 | 2590.02 |
| 15550 | 2026.03.08 21:06 | buy | 7777 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 15551 | 2026.03.08 21:07 | buy | 7778 | 0.01 | 110.435 | 0.000 | 0.000 | ||
| 15552 | 2026.03.08 21:08 | buy | 7779 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 15553 | 2026.03.08 23:33 | buy | 7780 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 15554 | 2026.03.08 23:34 | buy | 7781 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 15555 | 2026.03.08 23:39 | buy | 7782 | 0.01 | 110.301 | 0.000 | 0.000 | ||
| 15556 | 2026.03.08 23:40 | buy | 7783 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 15557 | 2026.03.09 01:02 | close | 7783 | 0.01 | 110.607 | 0.000 | 0.000 | 2.13 | 2592.16 |
| 15558 | 2026.03.09 01:02 | close | 7777 | 0.01 | 110.607 | 0.000 | 0.000 | -2.28 | 2589.88 |
| 15559 | 2026.03.09 01:34 | close | 7782 | 0.01 | 110.609 | 0.000 | 0.000 | 1.97 | 2591.86 |
| 15560 | 2026.03.09 01:34 | close | 7773 | 0.01 | 110.609 | 0.000 | 0.000 | -2.08 | 2589.78 |
| 15561 | 2026.03.09 01:36 | close | 7781 | 0.01 | 110.609 | 0.000 | 0.000 | 1.75 | 2591.54 |
| 15562 | 2026.03.09 01:36 | close | 7774 | 0.01 | 110.609 | 0.000 | 0.000 | -1.93 | 2589.61 |
| 15563 | 2026.03.09 02:02 | close | 7780 | 0.01 | 110.633 | 0.000 | 0.000 | 1.60 | 2591.21 |
| 15564 | 2026.03.09 02:02 | close | 7775 | 0.01 | 110.633 | 0.000 | 0.000 | -1.63 | 2589.59 |
| 15565 | 2026.03.09 02:12 | close | 7779 | 0.01 | 110.751 | 0.000 | 0.000 | 2.20 | 2591.79 |
| 15566 | 2026.03.09 02:12 | close | 7778 | 0.01 | 110.751 | 0.000 | 0.000 | 2.02 | 2593.82 |
| 15567 | 2026.03.09 02:12 | buy | 7784 | 0.02 | 110.781 | 0.000 | 0.000 | ||
| 15568 | 2026.03.09 02:14 | buy | 7785 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 15569 | 2026.03.09 02:16 | buy | 7786 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 15570 | 2026.03.09 02:18 | buy | 7787 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 15571 | 2026.03.09 02:26 | close | 7787 | 0.01 | 110.734 | 0.000 | 0.000 | 0.40 | 2594.22 |
| 15572 | 2026.03.09 02:26 | close | 7784 | 0.01 | 110.734 | 0.000 | 0.000 | -0.30 | 2593.92 |
| 15573 | 2026.03.09 02:26 | buy | 7788 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 15574 | 2026.03.09 02:33 | buy | 7789 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 15575 | 2026.03.09 02:37 | close | 7789 | 0.01 | 110.773 | 0.000 | 0.000 | 0.42 | 2594.34 |
| 15576 | 2026.03.09 02:37 | close | 7788 | 0.01 | 110.773 | 0.000 | 0.000 | -0.05 | 2594.29 |
| 15577 | 2026.03.09 02:37 | close | 7786 | 0.01 | 110.773 | 0.000 | 0.000 | 0.28 | 2594.57 |
| 15578 | 2026.03.09 02:37 | close | 7785 | 0.01 | 110.773 | 0.000 | 0.000 | 0.11 | 2594.68 |
| 15579 | 2026.03.09 02:37 | buy | 7790 | 0.02 | 110.803 | 0.000 | 0.000 | ||
| 15580 | 2026.03.09 02:41 | close | 7790 | 0.02 | 110.845 | 0.000 | 0.000 | 0.53 | 2595.21 |
| 15581 | 2026.03.09 02:41 | buy | 7791 | 0.02 | 110.875 | 0.000 | 0.000 | ||
| 15582 | 2026.03.09 02:49 | close | 7791 | 0.02 | 110.896 | 0.000 | 0.000 | 0.27 | 2595.48 |
| 15583 | 2026.03.09 02:49 | buy | 7792 | 0.02 | 110.926 | 0.000 | 0.000 | ||
| 15584 | 2026.03.09 02:55 | close | 7792 | 0.02 | 110.954 | 0.000 | 0.000 | 0.36 | 2595.84 |
| 15585 | 2026.03.09 02:55 | buy | 7793 | 0.02 | 110.984 | 0.000 | 0.000 | ||
| 15586 | 2026.03.09 03:00 | close | 7793 | 0.02 | 111.027 | 0.000 | 0.000 | 0.55 | 2596.39 |
| 15587 | 2026.03.09 03:00 | buy | 7794 | 0.02 | 111.057 | 0.000 | 0.000 | ||
| 15588 | 2026.03.09 03:05 | buy | 7795 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 15589 | 2026.03.09 03:10 | buy | 7796 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 15590 | 2026.03.09 03:22 | close | 7796 | 0.01 | 111.082 | 0.000 | 0.000 | 0.75 | 2597.14 |
| 15591 | 2026.03.09 03:22 | close | 7795 | 0.01 | 111.082 | 0.000 | 0.000 | 0.53 | 2597.67 |
| 15592 | 2026.03.09 03:22 | close | 7794 | 0.02 | 111.082 | 0.000 | 0.000 | 0.32 | 2597.99 |
| 15593 | 2026.03.09 03:22 | buy | 7797 | 0.02 | 111.112 | 0.000 | 0.000 | ||
| 15594 | 2026.03.09 03:23 | buy | 7798 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 15595 | 2026.03.09 03:25 | buy | 7799 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 15596 | 2026.03.09 03:29 | buy | 7800 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 15597 | 2026.03.09 03:34 | close | 7800 | 0.01 | 111.065 | 0.000 | 0.000 | 0.36 | 2598.35 |
| 15598 | 2026.03.09 03:34 | close | 7797 | 0.01 | 111.065 | 0.000 | 0.000 | -0.30 | 2598.05 |
| 15599 | 2026.03.09 03:34 | buy | 7801 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 15600 | 2026.03.09 03:41 | buy | 7802 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 15601 | 2026.03.09 03:58 | close | 7802 | 0.01 | 111.054 | 0.000 | 0.000 | 0.37 | 2598.42 |
| 15602 | 2026.03.09 03:58 | close | 7801 | 0.01 | 111.054 | 0.000 | 0.000 | -0.37 | 2598.05 |
| 15603 | 2026.03.09 04:03 | close | 7799 | 0.01 | 111.092 | 0.000 | 0.000 | 0.40 | 2598.45 |
| 15604 | 2026.03.09 04:03 | close | 7798 | 0.01 | 111.092 | 0.000 | 0.000 | 0.26 | 2598.71 |
| 15605 | 2026.03.09 04:03 | buy | 7803 | 0.02 | 111.122 | 0.000 | 0.000 | ||
| 15606 | 2026.03.09 04:07 | close | 7803 | 0.02 | 111.161 | 0.000 | 0.000 | 0.50 | 2599.21 |
| 15607 | 2026.03.09 04:07 | buy | 7804 | 0.02 | 111.191 | 0.000 | 0.000 | ||
| 15608 | 2026.03.09 04:12 | buy | 7805 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 15609 | 2026.03.09 04:13 | buy | 7806 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 15610 | 2026.03.09 04:14 | buy | 7807 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 15611 | 2026.03.09 04:17 | buy | 7808 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 15612 | 2026.03.09 04:18 | buy | 7809 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 15613 | 2026.03.09 04:27 | close | 7809 | 0.01 | 111.103 | 0.000 | 0.000 | 0.40 | 2599.61 |
| 15614 | 2026.03.09 04:27 | close | 7804 | 0.01 | 111.103 | 0.000 | 0.000 | -0.57 | 2599.04 |
| 15615 | 2026.03.09 04:27 | buy | 7810 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 15616 | 2026.03.09 04:31 | buy | 7811 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 15617 | 2026.03.09 04:49 | buy | 7812 | 0.01 | 110.998 | 0.000 | 0.000 | ||
| 15618 | 2026.03.09 04:56 | buy | 7813 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 15619 | 2026.03.09 05:07 | close | 7813 | 0.01 | 111.103 | 0.000 | 0.000 | 0.83 | 2599.87 |
| 15620 | 2026.03.09 05:07 | close | 7812 | 0.01 | 111.103 | 0.000 | 0.000 | 0.67 | 2600.54 |
| 15621 | 2026.03.09 05:07 | close | 7811 | 0.01 | 111.103 | 0.000 | 0.000 | 0.51 | 2601.05 |
| 15622 | 2026.03.09 05:07 | close | 7810 | 0.01 | 111.103 | 0.000 | 0.000 | -0.57 | 2600.48 |
| 15623 | 2026.03.09 05:07 | close | 7808 | 0.01 | 111.103 | 0.000 | 0.000 | 0.25 | 2600.73 |
| 15624 | 2026.03.09 05:07 | close | 7807 | 0.01 | 111.103 | 0.000 | 0.000 | 0.02 | 2600.75 |
| 15625 | 2026.03.09 05:07 | close | 7806 | 0.01 | 111.103 | 0.000 | 0.000 | -0.23 | 2600.52 |
| 15626 | 2026.03.09 05:07 | close | 7805 | 0.01 | 111.103 | 0.000 | 0.000 | -0.40 | 2600.12 |
| 15627 | 2026.03.09 05:07 | buy | 7814 | 0.02 | 111.133 | 0.000 | 0.000 | ||
| 15628 | 2026.03.09 05:16 | buy | 7815 | 0.01 | 111.097 | 0.000 | 0.000 | ||
| 15629 | 2026.03.09 05:18 | buy | 7816 | 0.01 | 111.069 | 0.000 | 0.000 | ||
| 15630 | 2026.03.09 05:20 | buy | 7817 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 15631 | 2026.03.09 05:22 | close | 7817 | 0.01 | 111.186 | 0.000 | 0.000 | 0.92 | 2601.04 |
| 15632 | 2026.03.09 05:22 | close | 7816 | 0.01 | 111.186 | 0.000 | 0.000 | 0.74 | 2601.78 |
| 15633 | 2026.03.09 05:22 | close | 7815 | 0.01 | 111.186 | 0.000 | 0.000 | 0.56 | 2602.34 |
| 15634 | 2026.03.09 05:22 | close | 7814 | 0.02 | 111.186 | 0.000 | 0.000 | 0.68 | 2603.02 |
| 15635 | 2026.03.09 05:22 | buy | 7818 | 0.02 | 111.216 | 0.000 | 0.000 | ||
| 15636 | 2026.03.09 05:28 | buy | 7819 | 0.01 | 111.188 | 0.000 | 0.000 | ||
| 15637 | 2026.03.09 05:31 | buy | 7820 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 15638 | 2026.03.09 05:34 | buy | 7821 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 15639 | 2026.03.09 05:38 | buy | 7822 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 15640 | 2026.03.09 05:39 | buy | 7823 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 15641 | 2026.03.09 05:44 | close | 7823 | 0.01 | 111.105 | 0.000 | 0.000 | 0.37 | 2603.39 |
| 15642 | 2026.03.09 05:44 | close | 7818 | 0.01 | 111.105 | 0.000 | 0.000 | -0.71 | 2602.68 |
| 15643 | 2026.03.09 05:44 | buy | 7824 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 15644 | 2026.03.09 05:48 | buy | 7825 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 15645 | 2026.03.09 06:29 | close | 7825 | 0.01 | 111.149 | 0.000 | 0.000 | 0.69 | 2603.37 |
| 15646 | 2026.03.09 06:29 | close | 7824 | 0.01 | 111.149 | 0.000 | 0.000 | -0.43 | 2602.94 |
| 15647 | 2026.03.09 06:29 | close | 7822 | 0.01 | 111.149 | 0.000 | 0.000 | 0.49 | 2603.43 |
| 15648 | 2026.03.09 06:29 | close | 7821 | 0.01 | 111.149 | 0.000 | 0.000 | 0.35 | 2603.78 |
| 15649 | 2026.03.09 06:29 | close | 7820 | 0.01 | 111.149 | 0.000 | 0.000 | 0.00 | 2603.78 |
| 15650 | 2026.03.09 06:29 | close | 7819 | 0.01 | 111.149 | 0.000 | 0.000 | -0.25 | 2603.53 |
| 15651 | 2026.03.09 06:29 | buy | 7826 | 0.02 | 111.179 | 0.000 | 0.000 | ||
| 15652 | 2026.03.09 06:31 | buy | 7827 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 15653 | 2026.03.09 06:36 | buy | 7828 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 15654 | 2026.03.09 06:38 | buy | 7829 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 15655 | 2026.03.09 06:50 | buy | 7830 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 15656 | 2026.03.09 07:03 | buy | 7831 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 15657 | 2026.03.09 07:06 | buy | 7832 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 15658 | 2026.03.09 07:12 | close | 7832 | 0.01 | 111.034 | 0.000 | 0.000 | 0.33 | 2603.86 |
| 15659 | 2026.03.09 07:12 | close | 7826 | 0.01 | 111.034 | 0.000 | 0.000 | -0.93 | 2602.93 |
| 15660 | 2026.03.09 07:12 | buy | 7833 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 15661 | 2026.03.09 07:48 | buy | 7834 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 15662 | 2026.03.09 07:57 | close | 7834 | 0.01 | 111.091 | 0.000 | 0.000 | 0.62 | 2603.55 |
| 15663 | 2026.03.09 07:57 | close | 7833 | 0.01 | 111.091 | 0.000 | 0.000 | -0.56 | 2602.99 |
| 15664 | 2026.03.09 08:07 | buy | 7835 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 15665 | 2026.03.09 08:12 | buy | 7836 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 15666 | 2026.03.09 08:14 | buy | 7837 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 15667 | 2026.03.09 08:16 | buy | 7838 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 15668 | 2026.03.09 08:17 | buy | 7839 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 15669 | 2026.03.09 08:30 | buy | 7840 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 15670 | 2026.03.09 09:17 | close | 7840 | 0.01 | 110.980 | 0.000 | 0.000 | 1.16 | 2604.15 |
| 15671 | 2026.03.09 09:17 | close | 7827 | 0.01 | 110.980 | 0.000 | 0.000 | -1.05 | 2603.10 |
| 15672 | 2026.03.09 09:18 | close | 7839 | 0.01 | 111.005 | 0.000 | 0.000 | 1.09 | 2604.19 |
| 15673 | 2026.03.09 09:18 | close | 7838 | 0.01 | 111.005 | 0.000 | 0.000 | 0.82 | 2605.01 |
| 15674 | 2026.03.09 09:18 | close | 7837 | 0.01 | 111.005 | 0.000 | 0.000 | 0.45 | 2605.46 |
| 15675 | 2026.03.09 09:18 | close | 7836 | 0.01 | 111.005 | 0.000 | 0.000 | 0.28 | 2605.74 |
| 15676 | 2026.03.09 09:18 | close | 7835 | 0.01 | 111.005 | 0.000 | 0.000 | 0.10 | 2605.84 |
| 15677 | 2026.03.09 09:18 | close | 7831 | 0.01 | 111.005 | 0.000 | 0.000 | -0.12 | 2605.72 |
| 15678 | 2026.03.09 09:18 | close | 7830 | 0.01 | 111.005 | 0.000 | 0.000 | -0.25 | 2605.47 |
| 15679 | 2026.03.09 09:18 | close | 7829 | 0.01 | 111.005 | 0.000 | 0.000 | -0.52 | 2604.95 |
| 15680 | 2026.03.09 09:18 | close | 7828 | 0.01 | 111.005 | 0.000 | 0.000 | -0.73 | 2604.22 |
| 15681 | 2026.03.09 09:18 | buy | 7841 | 0.02 | 111.035 | 0.000 | 0.000 | ||
| 15682 | 2026.03.09 09:19 | buy | 7842 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 15683 | 2026.03.09 09:22 | close | 7842 | 0.01 | 111.071 | 0.000 | 0.000 | 0.38 | 2604.60 |
| 15684 | 2026.03.09 09:22 | close | 7841 | 0.02 | 111.071 | 0.000 | 0.000 | 0.46 | 2605.06 |
| 15685 | 2026.03.09 09:22 | buy | 7843 | 0.02 | 111.101 | 0.000 | 0.000 | ||
| 15686 | 2026.03.09 09:23 | buy | 7844 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 15687 | 2026.03.09 09:31 | buy | 7845 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 15688 | 2026.03.09 09:33 | close | 7845 | 0.01 | 111.190 | 0.000 | 0.000 | 0.84 | 2605.90 |
| 15689 | 2026.03.09 09:33 | close | 7844 | 0.01 | 111.190 | 0.000 | 0.000 | 0.72 | 2606.62 |
| 15690 | 2026.03.09 09:33 | close | 7843 | 0.02 | 111.190 | 0.000 | 0.000 | 1.14 | 2607.76 |
| 15691 | 2026.03.09 09:33 | buy | 7846 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 15692 | 2026.03.09 09:34 | close | 7846 | 0.02 | 111.285 | 0.000 | 0.000 | 0.83 | 2608.59 |
| 15693 | 2026.03.09 09:34 | buy | 7847 | 0.02 | 111.315 | 0.000 | 0.000 | ||
| 15694 | 2026.03.09 09:35 | buy | 7848 | 0.01 | 111.283 | 0.000 | 0.000 | ||
| 15695 | 2026.03.09 09:37 | buy | 7849 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 15696 | 2026.03.09 09:38 | buy | 7850 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 15697 | 2026.03.09 09:41 | buy | 7851 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 15698 | 2026.03.09 10:31 | buy | 7852 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 15699 | 2026.03.09 10:41 | close | 7852 | 0.01 | 111.176 | 0.000 | 0.000 | 0.40 | 2608.99 |
| 15700 | 2026.03.09 10:41 | close | 7847 | 0.01 | 111.176 | 0.000 | 0.000 | -0.89 | 2608.10 |
| 15701 | 2026.03.09 10:41 | buy | 7853 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 15702 | 2026.03.09 11:06 | close | 7851 | 0.01 | 111.230 | 0.000 | 0.000 | 0.57 | 2608.67 |
| 15703 | 2026.03.09 11:06 | close | 7853 | 0.01 | 111.230 | 0.000 | 0.000 | -0.55 | 2608.12 |
| 15704 | 2026.03.09 12:51 | buy | 7854 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 15705 | 2026.03.09 13:03 | close | 7854 | 0.01 | 111.234 | 0.000 | 0.000 | 0.61 | 2608.73 |
| 15706 | 2026.03.09 13:03 | close | 7850 | 0.01 | 111.234 | 0.000 | 0.000 | 0.43 | 2609.16 |
| 15707 | 2026.03.09 13:03 | close | 7849 | 0.01 | 111.234 | 0.000 | 0.000 | 0.22 | 2609.38 |
| 15708 | 2026.03.09 13:03 | close | 7848 | 0.01 | 111.234 | 0.000 | 0.000 | -0.31 | 2609.07 |
| 15709 | 2026.03.09 13:03 | sell | 7855 | 0.02 | 111.234 | 0.000 | 0.000 | ||
| 15710 | 2026.03.09 13:08 | close | 7855 | 0.02 | 111.201 | 0.000 | 0.000 | 0.42 | 2609.49 |
| 15711 | 2026.03.09 13:08 | sell | 7856 | 0.02 | 111.171 | 0.000 | 0.000 | ||
| 15712 | 2026.03.09 13:10 | sell | 7857 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 15713 | 2026.03.09 13:11 | sell | 7858 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 15714 | 2026.03.09 13:41 | close | 7858 | 0.01 | 111.187 | 0.000 | 0.000 | 0.58 | 2610.07 |
| 15715 | 2026.03.09 13:41 | close | 7857 | 0.01 | 111.187 | 0.000 | 0.000 | 0.26 | 2610.33 |
| 15716 | 2026.03.09 13:41 | close | 7856 | 0.02 | 111.187 | 0.000 | 0.000 | -0.21 | 2610.12 |
| 15717 | 2026.03.09 13:41 | sell | 7859 | 0.02 | 111.157 | 0.000 | 0.000 | ||
| 15718 | 2026.03.09 13:45 | sell | 7860 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 15719 | 2026.03.09 13:58 | sell | 7861 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 15720 | 2026.03.09 14:05 | sell | 7862 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 15721 | 2026.03.09 14:06 | close | 7862 | 0.01 | 111.290 | 0.000 | 0.000 | 0.43 | 2610.55 |
| 15722 | 2026.03.09 14:06 | close | 7859 | 0.01 | 111.290 | 0.000 | 0.000 | -0.85 | 2609.70 |
| 15723 | 2026.03.09 14:06 | sell | 7863 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 15724 | 2026.03.09 14:17 | sell | 7864 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 15725 | 2026.03.09 14:21 | sell | 7865 | 0.01 | 111.389 | 0.000 | 0.000 | ||
| 15726 | 2026.03.09 14:23 | sell | 7866 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 15727 | 2026.03.09 14:47 | sell | 7867 | 0.01 | 111.504 | 0.000 | 0.000 | ||
| 15728 | 2026.03.09 18:47 | sell | 7868 | 0.01 | 111.563 | 0.000 | 0.000 | ||
| 15729 | 2026.03.09 19:20 | sell | 7869 | 0.01 | 111.696 | 0.000 | 0.000 | ||
| 15730 | 2026.03.09 19:23 | sell | 7870 | 0.01 | 111.753 | 0.000 | 0.000 | ||
| 15731 | 2026.03.09 21:04 | close | 7870 | 0.01 | 111.441 | 0.000 | 0.000 | 1.99 | 2611.69 |
| 15732 | 2026.03.09 21:04 | close | 7863 | 0.01 | 111.441 | 0.000 | 0.000 | -1.82 | 2609.87 |
| 15733 | 2026.03.10 00:56 | close | 7869 | 0.01 | 111.437 | 0.000 | 0.000 | 1.55 | 2611.42 |
| 15734 | 2026.03.10 00:56 | close | 7860 | 0.01 | 111.437 | 0.000 | 0.000 | -1.52 | 2609.90 |
| 15735 | 2026.03.10 01:14 | close | 7868 | 0.01 | 111.410 | 0.000 | 0.000 | 0.87 | 2610.77 |
| 15736 | 2026.03.10 01:14 | close | 7861 | 0.01 | 111.410 | 0.000 | 0.000 | -0.90 | 2609.88 |
| 15737 | 2026.03.10 01:17 | close | 7867 | 0.01 | 111.403 | 0.000 | 0.000 | 0.55 | 2610.43 |
| 15738 | 2026.03.10 01:17 | close | 7864 | 0.01 | 111.403 | 0.000 | 0.000 | -0.51 | 2609.92 |
| 15739 | 2026.03.10 01:39 | close | 7866 | 0.01 | 111.345 | 0.000 | 0.000 | 0.59 | 2610.51 |
| 15740 | 2026.03.10 01:39 | close | 7865 | 0.01 | 111.345 | 0.000 | 0.000 | 0.18 | 2610.69 |
| 15741 | 2026.03.10 01:39 | sell | 7871 | 0.02 | 111.315 | 0.000 | 0.000 | ||
| 15742 | 2026.03.10 01:48 | sell | 7872 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 15743 | 2026.03.10 01:53 | sell | 7873 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 15744 | 2026.03.10 02:01 | sell | 7874 | 0.01 | 111.519 | 0.000 | 0.000 | ||
| 15745 | 2026.03.10 02:33 | close | 7874 | 0.01 | 111.452 | 0.000 | 0.000 | 0.42 | 2611.11 |
| 15746 | 2026.03.10 02:33 | close | 7871 | 0.01 | 111.452 | 0.000 | 0.000 | -0.88 | 2610.23 |
| 15747 | 2026.03.10 02:33 | sell | 7875 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 15748 | 2026.03.10 03:22 | sell | 7876 | 0.01 | 111.492 | 0.000 | 0.000 | ||
| 15749 | 2026.03.10 03:48 | close | 7876 | 0.01 | 111.402 | 0.000 | 0.000 | 0.57 | 2610.80 |
| 15750 | 2026.03.10 03:48 | close | 7875 | 0.01 | 111.402 | 0.000 | 0.000 | -0.56 | 2610.24 |
| 15751 | 2026.03.10 05:52 | sell | 7877 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 15752 | 2026.03.10 06:11 | sell | 7878 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 15753 | 2026.03.10 06:15 | sell | 7879 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 15754 | 2026.03.10 06:24 | sell | 7880 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 15755 | 2026.03.10 06:29 | sell | 7881 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 15756 | 2026.03.10 06:31 | sell | 7882 | 0.01 | 111.817 | 0.000 | 0.000 | ||
| 15757 | 2026.03.10 07:15 | sell | 7883 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 15758 | 2026.03.10 07:26 | sell | 7884 | 0.01 | 111.958 | 0.000 | 0.000 | ||
| 15759 | 2026.03.10 08:47 | sell | 7885 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 15760 | 2026.03.10 09:41 | sell | 7886 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 15761 | 2026.03.10 09:46 | sell | 7887 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 15762 | 2026.03.10 10:12 | sell | 7888 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 15763 | 2026.03.10 10:15 | sell | 7889 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 15764 | 2026.03.10 11:48 | sell | 7890 | 0.01 | 112.319 | 0.000 | 0.000 | ||
| 15765 | 2026.03.10 11:53 | sell | 7891 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 15766 | 2026.03.10 14:42 | sell | 7892 | 0.01 | 112.459 | 0.000 | 0.000 | ||
| 15767 | 2026.03.10 14:44 | sell | 7893 | 0.01 | 112.541 | 0.000 | 0.000 | ||
| 15768 | 2026.03.10 14:46 | sell | 7894 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 15769 | 2026.03.10 14:58 | sell | 7895 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 15770 | 2026.03.10 15:21 | sell | 7896 | 0.01 | 112.742 | 0.000 | 0.000 | ||
| 15771 | 2026.03.10 17:20 | sell | 7897 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 15772 | 2026.03.11 01:08 | sell | 7898 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 15773 | 2026.03.11 01:12 | sell | 7899 | 0.01 | 112.954 | 0.000 | 0.000 | ||
| 15774 | 2026.03.11 01:25 | sell | 7900 | 0.01 | 113.013 | 0.000 | 0.000 | ||
| 15775 | 2026.03.11 01:32 | sell | 7901 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 15776 | 2026.03.11 01:39 | sell | 7902 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 15777 | 2026.03.11 02:19 | sell | 7903 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 15778 | 2026.03.11 02:45 | sell | 7904 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 15779 | 2026.03.11 02:47 | sell | 7905 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 15780 | 2026.03.11 02:51 | sell | 7906 | 0.01 | 113.503 | 0.000 | 0.000 | ||
| 15781 | 2026.03.11 04:15 | sell | 7907 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 15782 | 2026.03.11 14:01 | sell | 7908 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 15783 | 2026.03.11 14:02 | sell | 7909 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 15784 | 2026.03.11 14:51 | sell | 7910 | 0.01 | 113.822 | 0.000 | 0.000 | ||
| 15785 | 2026.03.11 14:57 | sell | 7911 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 15786 | 2026.03.11 14:59 | sell | 7912 | 0.01 | 113.944 | 0.000 | 0.000 | ||
| 15787 | 2026.03.12 15:17 | close | 7912 | 0.01 | 112.658 | 0.000 | 0.000 | 7.92 | 2618.16 |
| 15788 | 2026.03.12 15:17 | close | 7872 | 0.01 | 112.658 | 0.000 | 0.000 | -8.62 | 2609.54 |
| 15789 | 2026.03.13 00:02 | close | 7911 | 0.01 | 112.628 | 0.000 | 0.000 | 7.66 | 2617.20 |
| 15790 | 2026.03.13 00:02 | close | 7873 | 0.01 | 112.628 | 0.000 | 0.000 | -8.13 | 2609.07 |
| 15791 | 2026.03.13 00:04 | close | 7910 | 0.01 | 112.552 | 0.000 | 0.000 | 7.71 | 2616.78 |
| 15792 | 2026.03.13 00:04 | close | 7877 | 0.01 | 112.552 | 0.000 | 0.000 | -6.96 | 2609.82 |
| 15793 | 2026.03.13 00:05 | close | 7909 | 0.01 | 112.557 | 0.000 | 0.000 | 7.34 | 2617.15 |
| 15794 | 2026.03.13 00:05 | close | 7878 | 0.01 | 112.557 | 0.000 | 0.000 | -6.63 | 2610.52 |
| 15795 | 2026.03.13 00:06 | close | 7908 | 0.01 | 112.613 | 0.000 | 0.000 | 6.52 | 2617.04 |
| 15796 | 2026.03.13 00:06 | close | 7879 | 0.01 | 112.613 | 0.000 | 0.000 | -6.62 | 2610.42 |
| 15797 | 2026.03.13 00:07 | close | 7907 | 0.01 | 112.603 | 0.000 | 0.000 | 5.86 | 2616.28 |
| 15798 | 2026.03.13 00:07 | close | 7880 | 0.01 | 112.603 | 0.000 | 0.000 | -6.25 | 2610.03 |
| 15799 | 2026.03.13 00:09 | close | 7906 | 0.01 | 112.601 | 0.000 | 0.000 | 5.36 | 2615.39 |
| 15800 | 2026.03.13 00:09 | close | 7881 | 0.01 | 112.601 | 0.000 | 0.000 | -5.87 | 2609.52 |
| 15801 | 2026.03.13 03:37 | close | 7905 | 0.01 | 112.584 | 0.000 | 0.000 | 5.07 | 2614.59 |
| 15802 | 2026.03.13 03:37 | close | 7882 | 0.01 | 112.584 | 0.000 | 0.000 | -5.39 | 2609.20 |
| 15803 | 2026.03.13 05:12 | close | 7904 | 0.01 | 112.529 | 0.000 | 0.000 | 4.36 | 2613.56 |
| 15804 | 2026.03.13 05:12 | close | 7883 | 0.01 | 112.529 | 0.000 | 0.000 | -4.67 | 2608.89 |
| 15805 | 2026.03.13 06:17 | close | 7903 | 0.01 | 112.538 | 0.000 | 0.000 | 3.88 | 2612.77 |
| 15806 | 2026.03.13 06:17 | close | 7884 | 0.01 | 112.538 | 0.000 | 0.000 | -4.20 | 2608.57 |
| 15807 | 2026.03.13 06:20 | close | 7902 | 0.01 | 112.535 | 0.000 | 0.000 | 3.53 | 2612.09 |
| 15808 | 2026.03.13 06:20 | close | 7885 | 0.01 | 112.535 | 0.000 | 0.000 | -3.71 | 2608.39 |
| 15809 | 2026.03.13 06:23 | close | 7901 | 0.01 | 112.529 | 0.000 | 0.000 | 3.04 | 2611.42 |
| 15810 | 2026.03.13 06:23 | close | 7886 | 0.01 | 112.529 | 0.000 | 0.000 | -3.26 | 2608.16 |
| 15811 | 2026.03.13 06:24 | close | 7900 | 0.01 | 112.499 | 0.000 | 0.000 | 2.89 | 2611.05 |
| 15812 | 2026.03.13 06:24 | close | 7887 | 0.01 | 112.499 | 0.000 | 0.000 | -2.72 | 2608.33 |
| 15813 | 2026.03.13 06:25 | close | 7899 | 0.01 | 112.502 | 0.000 | 0.000 | 2.49 | 2610.82 |
| 15814 | 2026.03.13 06:25 | close | 7888 | 0.01 | 112.502 | 0.000 | 0.000 | -2.41 | 2608.41 |
| 15815 | 2026.03.13 06:27 | close | 7898 | 0.01 | 112.445 | 0.000 | 0.000 | 2.48 | 2610.89 |
| 15816 | 2026.03.13 06:27 | close | 7897 | 0.01 | 112.445 | 0.000 | 0.000 | 1.85 | 2612.74 |
| 15817 | 2026.03.13 06:27 | close | 7896 | 0.01 | 112.445 | 0.000 | 0.000 | 1.41 | 2614.15 |
| 15818 | 2026.03.13 06:27 | close | 7895 | 0.01 | 112.445 | 0.000 | 0.000 | 1.07 | 2615.22 |
| 15819 | 2026.03.13 06:27 | close | 7894 | 0.01 | 112.445 | 0.000 | 0.000 | 0.72 | 2615.94 |
| 15820 | 2026.03.13 06:27 | close | 7893 | 0.01 | 112.445 | 0.000 | 0.000 | 0.13 | 2616.07 |
| 15821 | 2026.03.13 06:27 | close | 7892 | 0.01 | 112.445 | 0.000 | 0.000 | -0.40 | 2615.67 |
| 15822 | 2026.03.13 06:27 | close | 7891 | 0.01 | 112.445 | 0.000 | 0.000 | -0.83 | 2614.84 |
| 15823 | 2026.03.13 06:27 | close | 7890 | 0.01 | 112.445 | 0.000 | 0.000 | -1.29 | 2613.55 |
| 15824 | 2026.03.13 06:27 | close | 7889 | 0.01 | 112.445 | 0.000 | 0.000 | -1.69 | 2611.86 |
| 15825 | 2026.03.13 06:27 | sell | 7913 | 0.02 | 112.415 | 0.000 | 0.000 | ||
| 15826 | 2026.03.13 06:31 | close | 7913 | 0.02 | 112.382 | 0.000 | 0.000 | 0.42 | 2612.28 |
| 15827 | 2026.03.13 06:31 | sell | 7914 | 0.02 | 112.352 | 0.000 | 0.000 | ||
| 15828 | 2026.03.13 06:34 | close | 7914 | 0.02 | 112.291 | 0.000 | 0.000 | 0.78 | 2613.06 |
| 15829 | 2026.03.13 06:34 | sell | 7915 | 0.02 | 112.261 | 0.000 | 0.000 | ||
| 15830 | 2026.03.13 06:49 | close | 7915 | 0.02 | 112.217 | 0.000 | 0.000 | 0.57 | 2613.63 |
| 15831 | 2026.03.13 06:49 | sell | 7916 | 0.02 | 112.187 | 0.000 | 0.000 | ||
| 15832 | 2026.03.13 07:07 | close | 7916 | 0.02 | 112.154 | 0.000 | 0.000 | 0.42 | 2614.05 |
| 15833 | 2026.03.13 07:07 | sell | 7917 | 0.02 | 112.124 | 0.000 | 0.000 | ||
| 15834 | 2026.03.13 07:11 | sell | 7918 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 15835 | 2026.03.13 07:24 | close | 7918 | 0.01 | 112.097 | 0.000 | 0.000 | 0.50 | 2614.55 |
| 15836 | 2026.03.13 07:24 | close | 7917 | 0.02 | 112.097 | 0.000 | 0.000 | 0.35 | 2614.90 |
| 15837 | 2026.03.13 07:24 | sell | 7919 | 0.02 | 112.067 | 0.000 | 0.000 | ||
| 15838 | 2026.03.13 07:29 | sell | 7920 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 15839 | 2026.03.13 07:41 | close | 7920 | 0.01 | 112.054 | 0.000 | 0.000 | 0.53 | 2615.43 |
| 15840 | 2026.03.13 07:41 | close | 7919 | 0.02 | 112.054 | 0.000 | 0.000 | 0.17 | 2615.60 |
| 15841 | 2026.03.13 07:41 | sell | 7921 | 0.02 | 112.024 | 0.000 | 0.000 | ||
| 15842 | 2026.03.13 07:45 | close | 7921 | 0.02 | 111.990 | 0.000 | 0.000 | 0.43 | 2616.03 |
| 15843 | 2026.03.13 07:45 | sell | 7922 | 0.02 | 111.960 | 0.000 | 0.000 | ||
| 15844 | 2026.03.13 07:50 | sell | 7923 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 15845 | 2026.03.13 08:07 | close | 7923 | 0.01 | 111.929 | 0.000 | 0.000 | 0.52 | 2616.55 |
| 15846 | 2026.03.13 08:07 | close | 7922 | 0.02 | 111.929 | 0.000 | 0.000 | 0.39 | 2616.94 |
| 15847 | 2026.03.13 08:07 | sell | 7924 | 0.02 | 111.899 | 0.000 | 0.000 | ||
| 15848 | 2026.03.13 08:10 | close | 7924 | 0.02 | 111.869 | 0.000 | 0.000 | 0.39 | 2617.33 |
| 15849 | 2026.03.13 08:10 | sell | 7925 | 0.02 | 111.839 | 0.000 | 0.000 | ||
| 15850 | 2026.03.13 08:12 | sell | 7926 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 15851 | 2026.03.13 08:18 | sell | 7927 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 15852 | 2026.03.13 08:37 | sell | 7928 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 15853 | 2026.03.13 08:52 | sell | 7929 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 15854 | 2026.03.13 09:02 | sell | 7930 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 15855 | 2026.03.13 09:30 | sell | 7931 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 15856 | 2026.03.13 09:39 | close | 7931 | 0.01 | 112.179 | 0.000 | 0.000 | 0.52 | 2617.85 |
| 15857 | 2026.03.13 09:39 | close | 7925 | 0.01 | 112.179 | 0.000 | 0.000 | -2.16 | 2615.69 |
| 15858 | 2026.03.13 09:39 | sell | 7932 | 0.01 | 111.839 | 0.000 | 0.000 | ||
| 15859 | 2026.03.13 09:52 | sell | 7933 | 0.01 | 112.257 | 0.000 | 0.000 | ||
| 15860 | 2026.03.13 12:01 | sell | 7934 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 15861 | 2026.03.13 12:29 | sell | 7935 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 15862 | 2026.03.13 12:48 | sell | 7936 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 15863 | 2026.03.13 13:37 | close | 7936 | 0.01 | 112.128 | 0.000 | 0.000 | 1.96 | 2617.65 |
| 15864 | 2026.03.13 13:37 | close | 7932 | 0.01 | 112.128 | 0.000 | 0.000 | -1.84 | 2615.81 |
| 15865 | 2026.03.13 14:03 | close | 7935 | 0.01 | 112.130 | 0.000 | 0.000 | 1.62 | 2617.43 |
| 15866 | 2026.03.13 14:03 | close | 7926 | 0.01 | 112.130 | 0.000 | 0.000 | -1.52 | 2615.91 |
| 15867 | 2026.03.13 14:08 | close | 7934 | 0.01 | 112.158 | 0.000 | 0.000 | 1.03 | 2616.94 |
| 15868 | 2026.03.13 14:08 | close | 7927 | 0.01 | 112.158 | 0.000 | 0.000 | -1.12 | 2615.82 |
| 15869 | 2026.03.13 14:09 | close | 7933 | 0.01 | 112.152 | 0.000 | 0.000 | 0.67 | 2616.49 |
| 15870 | 2026.03.13 14:09 | close | 7928 | 0.01 | 112.152 | 0.000 | 0.000 | -0.70 | 2615.79 |
| 15871 | 2026.03.13 14:56 | close | 7930 | 0.01 | 111.994 | 0.000 | 0.000 | 1.35 | 2617.14 |
| 15872 | 2026.03.13 14:56 | close | 7929 | 0.01 | 111.994 | 0.000 | 0.000 | 0.71 | 2617.85 |
| 15873 | 2026.03.13 14:56 | sell | 7937 | 0.02 | 111.964 | 0.000 | 0.000 | ||
| 15874 | 2026.03.13 14:58 | close | 7937 | 0.02 | 111.928 | 0.000 | 0.000 | 0.46 | 2618.31 |
| 15875 | 2026.03.13 14:58 | sell | 7938 | 0.02 | 111.898 | 0.000 | 0.000 | ||
| 15876 | 2026.03.13 15:04 | sell | 7939 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 15877 | 2026.03.13 15:13 | sell | 7940 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 15878 | 2026.03.13 15:25 | close | 7940 | 0.01 | 111.907 | 0.000 | 0.000 | 0.67 | 2618.98 |
| 15879 | 2026.03.13 15:25 | close | 7939 | 0.01 | 111.907 | 0.000 | 0.000 | 0.35 | 2619.33 |
| 15880 | 2026.03.13 15:25 | close | 7938 | 0.02 | 111.907 | 0.000 | 0.000 | -0.12 | 2619.21 |
| 15881 | 2026.03.13 15:25 | sell | 7941 | 0.02 | 111.877 | 0.000 | 0.000 | ||
| 15882 | 2026.03.13 15:44 | close | 7941 | 0.02 | 111.853 | 0.000 | 0.000 | 0.31 | 2619.52 |
| 15883 | 2026.03.13 15:44 | sell | 7942 | 0.02 | 111.823 | 0.000 | 0.000 | ||
| 15884 | 2026.03.13 15:48 | sell | 7943 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 15885 | 2026.03.13 15:56 | close | 7943 | 0.01 | 111.800 | 0.000 | 0.000 | 0.91 | 2620.43 |
| 15886 | 2026.03.13 15:56 | close | 7942 | 0.02 | 111.800 | 0.000 | 0.000 | 0.30 | 2620.73 |
| 15887 | 2026.03.13 15:56 | sell | 7944 | 0.02 | 111.770 | 0.000 | 0.000 | ||
| 15888 | 2026.03.13 15:57 | sell | 7945 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 15889 | 2026.03.13 16:00 | close | 7945 | 0.01 | 111.742 | 0.000 | 0.000 | 0.54 | 2621.27 |
| 15890 | 2026.03.13 16:00 | close | 7944 | 0.02 | 111.742 | 0.000 | 0.000 | 0.36 | 2621.63 |
| 15891 | 2026.03.13 16:00 | sell | 7946 | 0.02 | 111.712 | 0.000 | 0.000 | ||
| 15892 | 2026.03.13 16:04 | sell | 7947 | 0.01 | 111.802 | 0.000 | 0.000 | ||
| 15893 | 2026.03.13 16:37 | sell | 7948 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 15894 | 2026.03.13 17:16 | sell | 7949 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 15895 | 2026.03.13 17:36 | close | 7949 | 0.01 | 111.864 | 0.000 | 0.000 | 0.33 | 2621.96 |
| 15896 | 2026.03.13 17:36 | close | 7946 | 0.01 | 111.864 | 0.000 | 0.000 | -0.97 | 2620.99 |
| 15897 | 2026.03.13 17:36 | sell | 7950 | 0.01 | 111.712 | 0.000 | 0.000 | ||
| 15898 | 2026.03.13 19:34 | close | 7950 | 0.01 | 111.730 | 0.000 | 0.000 | -0.12 | 2620.87 |
| 15899 | 2026.03.13 19:34 | close | 7948 | 0.01 | 111.730 | 0.000 | 0.000 | 0.85 | 2621.72 |
| 15900 | 2026.03.13 19:34 | close | 7947 | 0.01 | 111.730 | 0.000 | 0.000 | 0.46 | 2622.18 |
| 15901 | 2026.03.13 19:34 | sell | 7951 | 0.02 | 111.700 | 0.000 | 0.000 | ||
| 15902 | 2026.03.13 19:58 | close | 7951 | 0.02 | 111.676 | 0.000 | 0.000 | 0.31 | 2622.49 |
| 15903 | 2026.03.13 19:58 | sell | 7952 | 0.02 | 111.646 | 0.000 | 0.000 | ||
| 15904 | 2026.03.13 20:03 | close | 7952 | 0.02 | 111.611 | 0.000 | 0.000 | 0.45 | 2622.94 |
| 15905 | 2026.03.13 20:03 | sell | 7953 | 0.02 | 111.581 | 0.000 | 0.000 | ||
| 15906 | 2026.03.13 20:08 | close | 7953 | 0.02 | 111.560 | 0.000 | 0.000 | 0.27 | 2623.21 |
| 15907 | 2026.03.13 20:08 | sell | 7954 | 0.02 | 111.530 | 0.000 | 0.000 | ||
| 15908 | 2026.03.15 21:22 | sell | 7955 | 0.01 | 111.584 | 0.000 | 0.000 | ||
| 15909 | 2026.03.15 21:46 | sell | 7956 | 0.01 | 111.637 | 0.000 | 0.000 | ||
| 15910 | 2026.03.15 22:08 | sell | 7957 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 15911 | 2026.03.15 22:19 | close | 7957 | 0.01 | 111.653 | 0.000 | 0.000 | 0.32 | 2623.53 |
| 15912 | 2026.03.15 22:19 | close | 7954 | 0.01 | 111.653 | 0.000 | 0.000 | -0.79 | 2622.74 |
| 15913 | 2026.03.15 22:19 | sell | 7958 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 15914 | 2026.03.15 23:43 | sell | 7959 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 15915 | 2026.03.15 23:47 | sell | 7960 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 15916 | 2026.03.16 00:05 | sell | 7961 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 15917 | 2026.03.16 00:06 | sell | 7962 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 15918 | 2026.03.16 01:29 | close | 7962 | 0.01 | 111.698 | 0.000 | 0.000 | 1.12 | 2623.86 |
| 15919 | 2026.03.16 01:29 | close | 7958 | 0.01 | 111.698 | 0.000 | 0.000 | -1.18 | 2622.69 |
| 15920 | 2026.03.16 01:33 | close | 7961 | 0.01 | 111.606 | 0.000 | 0.000 | 1.38 | 2624.07 |
| 15921 | 2026.03.16 01:33 | close | 7960 | 0.01 | 111.606 | 0.000 | 0.000 | 0.96 | 2625.03 |
| 15922 | 2026.03.16 01:33 | close | 7959 | 0.01 | 111.606 | 0.000 | 0.000 | 0.56 | 2625.59 |
| 15923 | 2026.03.16 01:33 | close | 7956 | 0.01 | 111.606 | 0.000 | 0.000 | 0.10 | 2625.69 |
| 15924 | 2026.03.16 01:33 | close | 7955 | 0.01 | 111.606 | 0.000 | 0.000 | -0.24 | 2625.45 |
| 15925 | 2026.03.16 01:33 | sell | 7963 | 0.02 | 111.576 | 0.000 | 0.000 | ||
| 15926 | 2026.03.16 01:36 | sell | 7964 | 0.01 | 111.682 | 0.000 | 0.000 | ||
| 15927 | 2026.03.16 01:44 | sell | 7965 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 15928 | 2026.03.16 01:47 | sell | 7966 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 15929 | 2026.03.16 02:32 | sell | 7967 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 15930 | 2026.03.16 03:15 | close | 7967 | 0.01 | 111.812 | 0.000 | 0.000 | 0.34 | 2625.79 |
| 15931 | 2026.03.16 03:15 | close | 7963 | 0.01 | 111.812 | 0.000 | 0.000 | -1.50 | 2624.29 |
| 15932 | 2026.03.16 03:15 | sell | 7968 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 15933 | 2026.03.16 03:34 | sell | 7969 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 15934 | 2026.03.16 05:21 | close | 7969 | 0.01 | 111.718 | 0.000 | 0.000 | 0.92 | 2625.21 |
| 15935 | 2026.03.16 05:21 | close | 7968 | 0.01 | 111.718 | 0.000 | 0.000 | -0.90 | 2624.31 |
| 15936 | 2026.03.16 06:12 | sell | 7970 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 15937 | 2026.03.16 06:29 | close | 7970 | 0.01 | 111.774 | 0.000 | 0.000 | 0.54 | 2624.85 |
| 15938 | 2026.03.16 06:29 | close | 7964 | 0.01 | 111.774 | 0.000 | 0.000 | -0.59 | 2624.26 |
| 15939 | 2026.03.16 08:53 | sell | 7971 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 15940 | 2026.03.16 09:52 | sell | 7972 | 0.01 | 111.926 | 0.000 | 0.000 | ||
| 15941 | 2026.03.16 10:10 | sell | 7973 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 15942 | 2026.03.16 10:22 | sell | 7974 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 15943 | 2026.03.16 10:26 | sell | 7975 | 0.01 | 112.097 | 0.000 | 0.000 | ||
| 15944 | 2026.03.16 10:36 | sell | 7976 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 15945 | 2026.03.16 10:55 | sell | 7977 | 0.01 | 112.210 | 0.000 | 0.000 | ||
| 15946 | 2026.03.16 11:12 | sell | 7978 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 15947 | 2026.03.16 13:23 | sell | 7979 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 15948 | 2026.03.16 13:37 | sell | 7980 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 15949 | 2026.03.16 18:24 | sell | 7981 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 15950 | 2026.03.16 19:10 | sell | 7982 | 0.01 | 112.543 | 0.000 | 0.000 | ||
| 15951 | 2026.03.17 01:11 | sell | 7983 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 15952 | 2026.03.17 01:13 | sell | 7984 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 15953 | 2026.03.17 01:31 | sell | 7985 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 15954 | 2026.03.17 01:51 | sell | 7986 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 15955 | 2026.03.17 01:59 | sell | 7987 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 15956 | 2026.03.17 02:17 | sell | 7988 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 15957 | 2026.03.17 03:45 | close | 7988 | 0.01 | 112.334 | 0.000 | 0.000 | 3.65 | 2627.91 |
| 15958 | 2026.03.17 03:45 | close | 7965 | 0.01 | 112.334 | 0.000 | 0.000 | -3.92 | 2624.00 |
| 15959 | 2026.03.17 05:26 | sell | 7989 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 15960 | 2026.03.17 13:15 | sell | 7990 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 15961 | 2026.03.17 13:20 | sell | 7991 | 0.01 | 113.042 | 0.000 | 0.000 | ||
| 15962 | 2026.03.18 00:54 | sell | 7992 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 15963 | 2026.03.18 01:05 | sell | 7993 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 15964 | 2026.03.18 01:28 | sell | 7994 | 0.01 | 113.211 | 0.000 | 0.000 | ||
| 15965 | 2026.03.18 13:07 | close | 7994 | 0.01 | 112.521 | 0.000 | 0.000 | 4.40 | 2628.40 |
| 15966 | 2026.03.18 13:07 | close | 7966 | 0.01 | 112.521 | 0.000 | 0.000 | -4.75 | 2623.65 |
| 15967 | 2026.03.18 13:16 | close | 7993 | 0.01 | 112.468 | 0.000 | 0.000 | 4.38 | 2628.03 |
| 15968 | 2026.03.18 13:16 | close | 7971 | 0.01 | 112.468 | 0.000 | 0.000 | -4.02 | 2624.01 |
| 15969 | 2026.03.18 13:17 | close | 7992 | 0.01 | 112.470 | 0.000 | 0.000 | 3.99 | 2628.00 |
| 15970 | 2026.03.18 13:17 | close | 7972 | 0.01 | 112.470 | 0.000 | 0.000 | -3.67 | 2624.34 |
| 15971 | 2026.03.18 13:18 | close | 7991 | 0.01 | 112.502 | 0.000 | 0.000 | 3.34 | 2627.68 |
| 15972 | 2026.03.18 13:18 | close | 7973 | 0.01 | 112.502 | 0.000 | 0.000 | -3.55 | 2624.13 |
| 15973 | 2026.03.18 19:51 | close | 7990 | 0.01 | 112.487 | 0.000 | 0.000 | 3.02 | 2627.16 |
| 15974 | 2026.03.18 19:51 | close | 7974 | 0.01 | 112.487 | 0.000 | 0.000 | -3.09 | 2624.07 |
| 15975 | 2026.03.18 19:52 | close | 7989 | 0.01 | 112.426 | 0.000 | 0.000 | 3.03 | 2627.10 |
| 15976 | 2026.03.18 19:52 | close | 7987 | 0.01 | 112.426 | 0.000 | 0.000 | 2.59 | 2629.69 |
| 15977 | 2026.03.18 19:52 | close | 7986 | 0.01 | 112.426 | 0.000 | 0.000 | 2.15 | 2631.85 |
| 15978 | 2026.03.18 19:52 | close | 7985 | 0.01 | 112.426 | 0.000 | 0.000 | 1.82 | 2633.67 |
| 15979 | 2026.03.18 19:52 | close | 7984 | 0.01 | 112.426 | 0.000 | 0.000 | 1.46 | 2635.13 |
| 15980 | 2026.03.18 19:52 | close | 7983 | 0.01 | 112.426 | 0.000 | 0.000 | 1.06 | 2636.19 |
| 15981 | 2026.03.18 19:52 | close | 7982 | 0.01 | 112.426 | 0.000 | 0.000 | 0.55 | 2636.75 |
| 15982 | 2026.03.18 19:52 | close | 7981 | 0.01 | 112.426 | 0.000 | 0.000 | 0.00 | 2636.75 |
| 15983 | 2026.03.18 19:52 | close | 7980 | 0.01 | 112.426 | 0.000 | 0.000 | -0.33 | 2636.43 |
| 15984 | 2026.03.18 19:52 | close | 7979 | 0.01 | 112.426 | 0.000 | 0.000 | -0.83 | 2635.60 |
| 15985 | 2026.03.18 19:52 | close | 7978 | 0.01 | 112.426 | 0.000 | 0.000 | -1.15 | 2634.45 |
| 15986 | 2026.03.18 19:52 | close | 7977 | 0.01 | 112.426 | 0.000 | 0.000 | -1.58 | 2632.88 |
| 15987 | 2026.03.18 19:52 | close | 7976 | 0.01 | 112.426 | 0.000 | 0.000 | -1.92 | 2630.96 |
| 15988 | 2026.03.18 19:52 | close | 7975 | 0.01 | 112.426 | 0.000 | 0.000 | -2.30 | 2628.67 |
| 15989 | 2026.03.18 19:52 | buy | 7995 | 0.02 | 112.426 | 0.000 | 0.000 | ||
| 15990 | 2026.03.18 19:54 | close | 7995 | 0.02 | 112.453 | 0.000 | 0.000 | 0.34 | 2629.01 |
| 15991 | 2026.03.18 19:54 | buy | 7996 | 0.02 | 112.483 | 0.000 | 0.000 | ||
| 15992 | 2026.03.18 19:55 | buy | 7997 | 0.01 | 112.462 | 0.000 | 0.000 | ||
| 15993 | 2026.03.18 19:57 | buy | 7998 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 15994 | 2026.03.18 20:12 | buy | 7999 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 15995 | 2026.03.18 20:15 | buy | 8000 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 15996 | 2026.03.18 20:18 | buy | 8001 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 15997 | 2026.03.18 20:20 | buy | 8002 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 15998 | 2026.03.18 20:24 | buy | 8003 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 15999 | 2026.03.18 20:25 | buy | 8004 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 16000 | 2026.03.18 20:29 | buy | 8005 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 16001 | 2026.03.18 20:47 | close | 8005 | 0.01 | 112.292 | 0.000 | 0.000 | 0.34 | 2629.35 |
| 16002 | 2026.03.18 20:47 | close | 7996 | 0.01 | 112.292 | 0.000 | 0.000 | -1.22 | 2628.13 |
| 16003 | 2026.03.18 20:47 | buy | 8006 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 16004 | 2026.03.18 21:03 | buy | 8007 | 0.01 | 112.257 | 0.000 | 0.000 | ||
| 16005 | 2026.03.18 21:12 | buy | 8008 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 16006 | 2026.03.18 21:23 | close | 8008 | 0.01 | 112.362 | 0.000 | 0.000 | 0.84 | 2628.97 |
| 16007 | 2026.03.18 21:23 | close | 8006 | 0.01 | 112.362 | 0.000 | 0.000 | -0.77 | 2628.20 |
| 16008 | 2026.03.18 21:24 | close | 8007 | 0.01 | 112.402 | 0.000 | 0.000 | 0.93 | 2629.13 |
| 16009 | 2026.03.18 21:24 | close | 8004 | 0.01 | 112.402 | 0.000 | 0.000 | 0.78 | 2629.91 |
| 16010 | 2026.03.18 21:24 | close | 8003 | 0.01 | 112.402 | 0.000 | 0.000 | 0.60 | 2630.51 |
| 16011 | 2026.03.18 21:24 | close | 8002 | 0.01 | 112.402 | 0.000 | 0.000 | 0.46 | 2630.97 |
| 16012 | 2026.03.18 21:24 | close | 8001 | 0.01 | 112.402 | 0.000 | 0.000 | 0.26 | 2631.23 |
| 16013 | 2026.03.18 21:24 | close | 8000 | 0.01 | 112.402 | 0.000 | 0.000 | 0.11 | 2631.34 |
| 16014 | 2026.03.18 21:24 | close | 7999 | 0.01 | 112.402 | 0.000 | 0.000 | -0.03 | 2631.31 |
| 16015 | 2026.03.18 21:24 | close | 7998 | 0.01 | 112.402 | 0.000 | 0.000 | -0.20 | 2631.11 |
| 16016 | 2026.03.18 21:24 | close | 7997 | 0.01 | 112.402 | 0.000 | 0.000 | -0.38 | 2630.73 |
| 16017 | 2026.03.18 21:24 | buy | 8009 | 0.02 | 112.432 | 0.000 | 0.000 | ||
| 16018 | 2026.03.18 21:29 | buy | 8010 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 16019 | 2026.03.18 21:30 | buy | 8011 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 16020 | 2026.03.18 21:42 | buy | 8012 | 0.01 | 112.347 | 0.000 | 0.000 | ||
| 16021 | 2026.03.18 22:02 | buy | 8013 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 16022 | 2026.03.18 22:03 | buy | 8014 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 16023 | 2026.03.18 22:04 | buy | 8015 | 0.01 | 112.268 | 0.000 | 0.000 | ||
| 16024 | 2026.03.18 22:33 | buy | 8016 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 16025 | 2026.03.18 23:44 | close | 8016 | 0.01 | 112.295 | 0.000 | 0.000 | 0.33 | 2631.06 |
| 16026 | 2026.03.18 23:44 | close | 8009 | 0.01 | 112.295 | 0.000 | 0.000 | -0.88 | 2630.18 |
| 16027 | 2026.03.18 23:44 | buy | 8017 | 0.01 | 112.432 | 0.000 | 0.000 | ||
| 16028 | 2026.03.19 00:01 | close | 8015 | 0.01 | 112.346 | 0.000 | 0.000 | 0.51 | 2630.69 |
| 16029 | 2026.03.19 00:01 | close | 8017 | 0.01 | 112.346 | 0.000 | 0.000 | -0.54 | 2630.15 |
| 16030 | 2026.03.19 00:02 | close | 8014 | 0.01 | 112.394 | 0.000 | 0.000 | 0.66 | 2630.82 |
| 16031 | 2026.03.19 00:02 | close | 8013 | 0.01 | 112.394 | 0.000 | 0.000 | 0.50 | 2631.32 |
| 16032 | 2026.03.19 00:02 | close | 8012 | 0.01 | 112.394 | 0.000 | 0.000 | 0.31 | 2631.63 |
| 16033 | 2026.03.19 00:02 | close | 8011 | 0.01 | 112.394 | 0.000 | 0.000 | 0.10 | 2631.73 |
| 16034 | 2026.03.19 00:02 | close | 8010 | 0.01 | 112.394 | 0.000 | 0.000 | -0.03 | 2631.71 |
| 16035 | 2026.03.19 00:02 | buy | 8018 | 0.02 | 112.424 | 0.000 | 0.000 | ||
| 16036 | 2026.03.19 00:08 | close | 8018 | 0.02 | 112.447 | 0.000 | 0.000 | 0.29 | 2632.00 |
| 16037 | 2026.03.19 00:08 | buy | 8019 | 0.02 | 112.477 | 0.000 | 0.000 | ||
| 16038 | 2026.03.19 00:11 | buy | 8020 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 16039 | 2026.03.19 00:25 | buy | 8021 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 16040 | 2026.03.19 00:32 | buy | 8022 | 0.01 | 112.334 | 0.000 | 0.000 | ||
| 16041 | 2026.03.19 00:37 | close | 8022 | 0.01 | 112.397 | 0.000 | 0.000 | 0.40 | 2632.40 |
| 16042 | 2026.03.19 00:37 | close | 8019 | 0.01 | 112.397 | 0.000 | 0.000 | -0.51 | 2631.89 |
| 16043 | 2026.03.19 00:37 | buy | 8023 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 16044 | 2026.03.19 00:44 | buy | 8024 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 16045 | 2026.03.19 00:55 | close | 8024 | 0.01 | 112.484 | 0.000 | 0.000 | 0.64 | 2632.53 |
| 16046 | 2026.03.19 00:55 | close | 8023 | 0.01 | 112.484 | 0.000 | 0.000 | 0.05 | 2632.58 |
| 16047 | 2026.03.19 00:55 | close | 8021 | 0.01 | 112.484 | 0.000 | 0.000 | 0.34 | 2632.92 |
| 16048 | 2026.03.19 00:55 | close | 8020 | 0.01 | 112.484 | 0.000 | 0.000 | 0.20 | 2633.12 |
| 16049 | 2026.03.19 00:55 | buy | 8025 | 0.02 | 112.514 | 0.000 | 0.000 | ||
| 16050 | 2026.03.19 01:00 | close | 8025 | 0.02 | 112.554 | 0.000 | 0.000 | 0.51 | 2633.63 |
| 16051 | 2026.03.19 01:00 | buy | 8026 | 0.02 | 112.584 | 0.000 | 0.000 | ||
| 16052 | 2026.03.19 01:04 | buy | 8027 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 16053 | 2026.03.19 01:05 | buy | 8028 | 0.01 | 112.525 | 0.000 | 0.000 | ||
| 16054 | 2026.03.19 01:11 | buy | 8029 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 16055 | 2026.03.19 01:12 | buy | 8030 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 16056 | 2026.03.19 01:21 | buy | 8031 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 16057 | 2026.03.19 02:01 | buy | 8032 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 16058 | 2026.03.19 02:02 | buy | 8033 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 16059 | 2026.03.19 02:04 | buy | 8034 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 16060 | 2026.03.19 02:08 | close | 8034 | 0.01 | 112.451 | 0.000 | 0.000 | 0.54 | 2634.17 |
| 16061 | 2026.03.19 02:08 | close | 8026 | 0.01 | 112.451 | 0.000 | 0.000 | -0.85 | 2633.32 |
| 16062 | 2026.03.19 02:08 | buy | 8035 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 16063 | 2026.03.19 02:09 | close | 8035 | 0.01 | 112.511 | 0.000 | 0.000 | -0.47 | 2632.85 |
| 16064 | 2026.03.19 02:09 | close | 8033 | 0.01 | 112.511 | 0.000 | 0.000 | 0.78 | 2633.63 |
| 16065 | 2026.03.19 02:09 | close | 8032 | 0.01 | 112.511 | 0.000 | 0.000 | 0.62 | 2634.25 |
| 16066 | 2026.03.19 02:09 | close | 8031 | 0.01 | 112.511 | 0.000 | 0.000 | 0.49 | 2634.74 |
| 16067 | 2026.03.19 02:09 | close | 8030 | 0.01 | 112.511 | 0.000 | 0.000 | 0.36 | 2635.10 |
| 16068 | 2026.03.19 02:09 | close | 8029 | 0.01 | 112.511 | 0.000 | 0.000 | 0.09 | 2635.19 |
| 16069 | 2026.03.19 02:09 | close | 8028 | 0.01 | 112.511 | 0.000 | 0.000 | -0.09 | 2635.10 |
| 16070 | 2026.03.19 02:09 | close | 8027 | 0.01 | 112.511 | 0.000 | 0.000 | -0.30 | 2634.80 |
| 16071 | 2026.03.19 02:09 | buy | 8036 | 0.02 | 112.541 | 0.000 | 0.000 | ||
| 16072 | 2026.03.19 02:10 | buy | 8037 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 16073 | 2026.03.19 02:22 | close | 8037 | 0.01 | 112.567 | 0.000 | 0.000 | 0.44 | 2635.24 |
| 16074 | 2026.03.19 02:22 | close | 8036 | 0.02 | 112.567 | 0.000 | 0.000 | 0.34 | 2635.58 |
| 16075 | 2026.03.19 02:22 | buy | 8038 | 0.02 | 112.597 | 0.000 | 0.000 | ||
| 16076 | 2026.03.19 02:42 | buy | 8039 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 16077 | 2026.03.19 02:45 | buy | 8040 | 0.01 | 112.541 | 0.000 | 0.000 | ||
| 16078 | 2026.03.19 02:46 | buy | 8041 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 16079 | 2026.03.19 02:56 | buy | 8042 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 16080 | 2026.03.19 02:57 | buy | 8043 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 16081 | 2026.03.19 03:05 | close | 8043 | 0.01 | 112.506 | 0.000 | 0.000 | 0.33 | 2635.91 |
| 16082 | 2026.03.19 03:05 | close | 8038 | 0.01 | 112.506 | 0.000 | 0.000 | -0.58 | 2635.33 |
| 16083 | 2026.03.19 03:05 | buy | 8044 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 16084 | 2026.03.19 03:09 | close | 8042 | 0.01 | 112.535 | 0.000 | 0.000 | 0.37 | 2635.70 |
| 16085 | 2026.03.19 03:09 | close | 8044 | 0.01 | 112.535 | 0.000 | 0.000 | -0.40 | 2635.30 |
| 16086 | 2026.03.19 03:18 | close | 8041 | 0.01 | 112.581 | 0.000 | 0.000 | 0.44 | 2635.74 |
| 16087 | 2026.03.19 03:18 | close | 8040 | 0.01 | 112.581 | 0.000 | 0.000 | 0.26 | 2636.00 |
| 16088 | 2026.03.19 03:18 | close | 8039 | 0.01 | 112.581 | 0.000 | 0.000 | 0.09 | 2636.09 |
| 16089 | 2026.03.19 03:18 | buy | 8045 | 0.02 | 112.611 | 0.000 | 0.000 | ||
| 16090 | 2026.03.19 03:31 | buy | 8046 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 16091 | 2026.03.19 03:38 | buy | 8047 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 16092 | 2026.03.19 03:47 | buy | 8048 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 16093 | 2026.03.19 03:51 | buy | 8049 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 16094 | 2026.03.19 04:01 | buy | 8050 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 16095 | 2026.03.19 04:10 | buy | 8051 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 16096 | 2026.03.19 04:32 | buy | 8052 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 16097 | 2026.03.19 04:42 | buy | 8053 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 16098 | 2026.03.19 05:21 | close | 8053 | 0.01 | 112.450 | 0.000 | 0.000 | 0.39 | 2636.48 |
| 16099 | 2026.03.19 05:21 | close | 8045 | 0.01 | 112.450 | 0.000 | 0.000 | -1.03 | 2635.45 |
| 16100 | 2026.03.19 05:21 | buy | 8054 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 16101 | 2026.03.19 05:41 | buy | 8055 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 16102 | 2026.03.19 05:45 | buy | 8056 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 16103 | 2026.03.19 06:38 | buy | 8057 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 16104 | 2026.03.19 07:09 | buy | 8058 | 0.01 | 112.270 | 0.000 | 0.000 | ||
| 16105 | 2026.03.19 07:12 | buy | 8059 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 16106 | 2026.03.19 07:27 | buy | 8060 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 16107 | 2026.03.19 07:32 | buy | 8061 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 16108 | 2026.03.19 07:45 | buy | 8062 | 0.01 | 112.088 | 0.000 | 0.000 | ||
| 16109 | 2026.03.19 07:56 | buy | 8063 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 16110 | 2026.03.19 07:57 | buy | 8064 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 16111 | 2026.03.19 07:58 | buy | 8065 | 0.01 | 111.934 | 0.000 | 0.000 | ||
| 16112 | 2026.03.19 08:00 | buy | 8066 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 16113 | 2026.03.19 08:04 | buy | 8067 | 0.01 | 111.882 | 0.000 | 0.000 | ||
| 16114 | 2026.03.19 08:10 | buy | 8068 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 16115 | 2026.03.19 08:11 | buy | 8069 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 16116 | 2026.03.19 09:22 | close | 8069 | 0.01 | 112.256 | 0.000 | 0.000 | 2.85 | 2638.30 |
| 16117 | 2026.03.19 09:22 | close | 8068 | 0.01 | 112.256 | 0.000 | 0.000 | 2.59 | 2640.89 |
| 16118 | 2026.03.19 09:22 | close | 8067 | 0.01 | 112.256 | 0.000 | 0.000 | 2.38 | 2643.27 |
| 16119 | 2026.03.19 09:22 | close | 8066 | 0.01 | 112.256 | 0.000 | 0.000 | 2.22 | 2645.49 |
| 16120 | 2026.03.19 09:22 | close | 8065 | 0.01 | 112.256 | 0.000 | 0.000 | 2.05 | 2647.54 |
| 16121 | 2026.03.19 09:22 | close | 8064 | 0.01 | 112.256 | 0.000 | 0.000 | 1.73 | 2649.27 |
| 16122 | 2026.03.19 09:22 | close | 8063 | 0.01 | 112.256 | 0.000 | 0.000 | 1.38 | 2650.65 |
| 16123 | 2026.03.19 09:22 | close | 8062 | 0.01 | 112.256 | 0.000 | 0.000 | 1.07 | 2651.72 |
| 16124 | 2026.03.19 09:22 | close | 8061 | 0.01 | 112.256 | 0.000 | 0.000 | 0.60 | 2652.32 |
| 16125 | 2026.03.19 09:22 | close | 8060 | 0.01 | 112.256 | 0.000 | 0.000 | 0.42 | 2652.74 |
| 16126 | 2026.03.19 09:22 | close | 8059 | 0.01 | 112.256 | 0.000 | 0.000 | 0.28 | 2653.02 |
| 16127 | 2026.03.19 09:22 | close | 8058 | 0.01 | 112.256 | 0.000 | 0.000 | -0.09 | 2652.93 |
| 16128 | 2026.03.19 09:22 | close | 8057 | 0.01 | 112.256 | 0.000 | 0.000 | -0.32 | 2652.61 |
| 16129 | 2026.03.19 09:22 | close | 8056 | 0.01 | 112.256 | 0.000 | 0.000 | -0.61 | 2652.00 |
| 16130 | 2026.03.19 09:22 | close | 8055 | 0.01 | 112.256 | 0.000 | 0.000 | -0.79 | 2651.21 |
| 16131 | 2026.03.19 09:22 | close | 8054 | 0.01 | 112.256 | 0.000 | 0.000 | -2.27 | 2648.94 |
| 16132 | 2026.03.19 09:22 | close | 8052 | 0.01 | 112.256 | 0.000 | 0.000 | -1.02 | 2647.92 |
| 16133 | 2026.03.19 09:22 | close | 8051 | 0.01 | 112.256 | 0.000 | 0.000 | -1.25 | 2646.67 |
| 16134 | 2026.03.19 09:22 | close | 8050 | 0.01 | 112.256 | 0.000 | 0.000 | -1.43 | 2645.24 |
| 16135 | 2026.03.19 09:22 | close | 8049 | 0.01 | 112.256 | 0.000 | 0.000 | -1.61 | 2643.63 |
| 16136 | 2026.03.19 09:22 | close | 8048 | 0.01 | 112.256 | 0.000 | 0.000 | -1.79 | 2641.84 |
| 16137 | 2026.03.19 09:22 | close | 8047 | 0.01 | 112.256 | 0.000 | 0.000 | -1.94 | 2639.90 |
| 16138 | 2026.03.19 09:22 | close | 8046 | 0.01 | 112.256 | 0.000 | 0.000 | -2.14 | 2637.76 |
| 16139 | 2026.03.19 09:22 | buy | 8070 | 0.02 | 112.286 | 0.000 | 0.000 | ||
| 16140 | 2026.03.19 09:24 | buy | 8071 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 16141 | 2026.03.19 09:25 | buy | 8072 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 16142 | 2026.03.19 09:26 | buy | 8073 | 0.01 | 112.189 | 0.000 | 0.000 | ||
| 16143 | 2026.03.19 09:33 | buy | 8074 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 16144 | 2026.03.19 09:34 | buy | 8075 | 0.01 | 112.120 | 0.000 | 0.000 | ||
| 16145 | 2026.03.19 09:39 | close | 8075 | 0.01 | 112.209 | 0.000 | 0.000 | 0.56 | 2638.32 |
| 16146 | 2026.03.19 09:39 | close | 8070 | 0.01 | 112.209 | 0.000 | 0.000 | -0.49 | 2637.83 |
| 16147 | 2026.03.19 09:39 | buy | 8076 | 0.01 | 112.286 | 0.000 | 0.000 | ||
| 16148 | 2026.03.19 09:41 | close | 8076 | 0.01 | 112.247 | 0.000 | 0.000 | -0.24 | 2637.59 |
| 16149 | 2026.03.19 09:41 | close | 8074 | 0.01 | 112.247 | 0.000 | 0.000 | 0.64 | 2638.23 |
| 16150 | 2026.03.19 09:41 | close | 8073 | 0.01 | 112.247 | 0.000 | 0.000 | 0.37 | 2638.60 |
| 16151 | 2026.03.19 09:41 | close | 8072 | 0.01 | 112.247 | 0.000 | 0.000 | 0.21 | 2638.81 |
| 16152 | 2026.03.19 09:41 | close | 8071 | 0.01 | 112.247 | 0.000 | 0.000 | 0.00 | 2638.81 |
| 16153 | 2026.03.19 09:41 | buy | 8077 | 0.02 | 112.277 | 0.000 | 0.000 | ||
| 16154 | 2026.03.19 09:42 | buy | 8078 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 16155 | 2026.03.19 09:45 | buy | 8079 | 0.01 | 112.226 | 0.000 | 0.000 | ||
| 16156 | 2026.03.19 09:52 | close | 8079 | 0.01 | 112.338 | 0.000 | 0.000 | 0.72 | 2639.53 |
| 16157 | 2026.03.19 09:52 | close | 8078 | 0.01 | 112.338 | 0.000 | 0.000 | 0.56 | 2640.09 |
| 16158 | 2026.03.19 09:52 | close | 8077 | 0.02 | 112.338 | 0.000 | 0.000 | 0.78 | 2640.87 |
| 16159 | 2026.03.19 09:52 | buy | 8080 | 0.02 | 112.368 | 0.000 | 0.000 | ||
| 16160 | 2026.03.19 09:53 | buy | 8081 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 16161 | 2026.03.19 10:01 | buy | 8082 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 16162 | 2026.03.19 10:17 | buy | 8083 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 16163 | 2026.03.19 10:23 | buy | 8084 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 16164 | 2026.03.19 10:51 | close | 8084 | 0.01 | 112.288 | 0.000 | 0.000 | 0.32 | 2641.19 |
| 16165 | 2026.03.19 10:51 | close | 8080 | 0.01 | 112.288 | 0.000 | 0.000 | -0.51 | 2640.68 |
| 16166 | 2026.03.19 10:51 | buy | 8085 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 16167 | 2026.03.19 10:56 | buy | 8086 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 16168 | 2026.03.19 11:07 | buy | 8087 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 16169 | 2026.03.19 11:10 | buy | 8088 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 16170 | 2026.03.19 11:15 | buy | 8089 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 16171 | 2026.03.19 11:16 | buy | 8090 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 16172 | 2026.03.19 11:18 | buy | 8091 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 16173 | 2026.03.19 11:21 | buy | 8092 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 16174 | 2026.03.19 11:24 | buy | 8093 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 16175 | 2026.03.19 11:39 | buy | 8094 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 16176 | 2026.03.19 11:46 | buy | 8095 | 0.01 | 111.919 | 0.000 | 0.000 | ||
| 16177 | 2026.03.19 12:06 | buy | 8096 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 16178 | 2026.03.19 12:24 | buy | 8097 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 16179 | 2026.03.19 12:26 | buy | 8098 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 16180 | 2026.03.19 12:27 | buy | 8099 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 16181 | 2026.03.19 12:35 | buy | 8100 | 0.01 | 111.662 | 0.000 | 0.000 | ||
| 16182 | 2026.03.19 12:39 | buy | 8101 | 0.01 | 111.637 | 0.000 | 0.000 | ||
| 16183 | 2026.03.19 12:40 | buy | 8102 | 0.01 | 111.617 | 0.000 | 0.000 | ||
| 16184 | 2026.03.19 12:49 | buy | 8103 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 16185 | 2026.03.19 12:52 | buy | 8104 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 16186 | 2026.03.19 12:53 | buy | 8105 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 16187 | 2026.03.19 13:02 | buy | 8106 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 16188 | 2026.03.19 13:04 | buy | 8107 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 16189 | 2026.03.19 13:05 | buy | 8108 | 0.01 | 111.367 | 0.000 | 0.000 | ||
| 16190 | 2026.03.19 13:07 | buy | 8109 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 16191 | 2026.03.19 13:09 | buy | 8110 | 0.01 | 111.306 | 0.000 | 0.000 | ||
| 16192 | 2026.03.19 13:10 | buy | 8111 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 16193 | 2026.03.19 13:12 | buy | 8112 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 16194 | 2026.03.19 13:41 | buy | 8113 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 16195 | 2026.03.19 19:05 | close | 8113 | 0.01 | 111.762 | 0.000 | 0.000 | 3.64 | 2644.32 |
| 16196 | 2026.03.19 19:05 | close | 8085 | 0.01 | 111.762 | 0.000 | 0.000 | -3.87 | 2640.45 |
| 16197 | 2026.03.19 19:06 | close | 8112 | 0.01 | 111.807 | 0.000 | 0.000 | 3.75 | 2644.20 |
| 16198 | 2026.03.19 19:06 | close | 8111 | 0.01 | 111.807 | 0.000 | 0.000 | 3.57 | 2647.77 |
| 16199 | 2026.03.19 19:06 | close | 8110 | 0.01 | 111.807 | 0.000 | 0.000 | 3.20 | 2650.97 |
| 16200 | 2026.03.19 19:06 | close | 8109 | 0.01 | 111.807 | 0.000 | 0.000 | 3.06 | 2654.03 |
| 16201 | 2026.03.19 19:06 | close | 8108 | 0.01 | 111.807 | 0.000 | 0.000 | 2.81 | 2656.84 |
| 16202 | 2026.03.19 19:06 | close | 8107 | 0.01 | 111.807 | 0.000 | 0.000 | 2.65 | 2659.49 |
| 16203 | 2026.03.19 19:06 | close | 8106 | 0.01 | 111.807 | 0.000 | 0.000 | 2.33 | 2661.82 |
| 16204 | 2026.03.19 19:06 | close | 8105 | 0.01 | 111.807 | 0.000 | 0.000 | 1.71 | 2663.53 |
| 16205 | 2026.03.19 19:06 | close | 8104 | 0.01 | 111.807 | 0.000 | 0.000 | 1.57 | 2665.10 |
| 16206 | 2026.03.19 19:06 | close | 8103 | 0.01 | 111.807 | 0.000 | 0.000 | 1.39 | 2666.49 |
| 16207 | 2026.03.19 19:06 | close | 8102 | 0.01 | 111.807 | 0.000 | 0.000 | 1.22 | 2667.71 |
| 16208 | 2026.03.19 19:06 | close | 8101 | 0.01 | 111.807 | 0.000 | 0.000 | 1.09 | 2668.80 |
| 16209 | 2026.03.19 19:06 | close | 8100 | 0.01 | 111.807 | 0.000 | 0.000 | 0.93 | 2669.73 |
| 16210 | 2026.03.19 19:06 | close | 8099 | 0.01 | 111.807 | 0.000 | 0.000 | 0.67 | 2670.40 |
| 16211 | 2026.03.19 19:06 | close | 8098 | 0.01 | 111.807 | 0.000 | 0.000 | 0.15 | 2670.55 |
| 16212 | 2026.03.19 19:06 | close | 8097 | 0.01 | 111.807 | 0.000 | 0.000 | -0.27 | 2670.28 |
| 16213 | 2026.03.19 19:06 | close | 8096 | 0.01 | 111.807 | 0.000 | 0.000 | -0.53 | 2669.75 |
| 16214 | 2026.03.19 19:06 | close | 8095 | 0.01 | 111.807 | 0.000 | 0.000 | -0.71 | 2669.04 |
| 16215 | 2026.03.19 19:06 | close | 8094 | 0.01 | 111.807 | 0.000 | 0.000 | -1.10 | 2667.94 |
| 16216 | 2026.03.19 19:06 | close | 8093 | 0.01 | 111.807 | 0.000 | 0.000 | -1.25 | 2666.69 |
| 16217 | 2026.03.19 19:06 | close | 8092 | 0.01 | 111.807 | 0.000 | 0.000 | -1.45 | 2665.24 |
| 16218 | 2026.03.19 19:06 | close | 8091 | 0.01 | 111.807 | 0.000 | 0.000 | -1.58 | 2663.66 |
| 16219 | 2026.03.19 19:06 | close | 8090 | 0.01 | 111.807 | 0.000 | 0.000 | -1.76 | 2661.90 |
| 16220 | 2026.03.19 19:06 | close | 8089 | 0.01 | 111.807 | 0.000 | 0.000 | -1.96 | 2659.94 |
| 16221 | 2026.03.19 19:06 | close | 8088 | 0.01 | 111.807 | 0.000 | 0.000 | -2.26 | 2657.68 |
| 16222 | 2026.03.19 19:06 | close | 8087 | 0.01 | 111.807 | 0.000 | 0.000 | -2.45 | 2655.23 |
| 16223 | 2026.03.19 19:06 | close | 8086 | 0.01 | 111.807 | 0.000 | 0.000 | -2.63 | 2652.60 |
| 16224 | 2026.03.19 19:06 | close | 8083 | 0.01 | 111.807 | 0.000 | 0.000 | -2.89 | 2649.71 |
| 16225 | 2026.03.19 19:06 | close | 8082 | 0.01 | 111.807 | 0.000 | 0.000 | -3.13 | 2646.58 |
| 16226 | 2026.03.19 19:06 | close | 8081 | 0.01 | 111.807 | 0.000 | 0.000 | -3.38 | 2643.20 |
| 16227 | 2026.03.19 19:06 | buy | 8114 | 0.02 | 111.837 | 0.000 | 0.000 | ||
| 16228 | 2026.03.19 19:07 | close | 8114 | 0.02 | 111.919 | 0.000 | 0.000 | 1.04 | 2644.24 |
| 16229 | 2026.03.19 19:07 | buy | 8115 | 0.02 | 111.949 | 0.000 | 0.000 | ||
| 16230 | 2026.03.19 19:08 | buy | 8116 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 16231 | 2026.03.19 19:11 | close | 8116 | 0.01 | 111.967 | 0.000 | 0.000 | 0.61 | 2644.85 |
| 16232 | 2026.03.19 19:11 | close | 8115 | 0.02 | 111.967 | 0.000 | 0.000 | 0.23 | 2645.08 |
| 16233 | 2026.03.19 19:11 | buy | 8117 | 0.02 | 111.997 | 0.000 | 0.000 | ||
| 16234 | 2026.03.19 19:13 | buy | 8118 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 16235 | 2026.03.19 19:21 | buy | 8119 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 16236 | 2026.03.19 19:26 | buy | 8120 | 0.01 | 111.717 | 0.000 | 0.000 | ||
| 16237 | 2026.03.19 19:28 | buy | 8121 | 0.01 | 111.681 | 0.000 | 0.000 | ||
| 16238 | 2026.03.19 19:34 | close | 8121 | 0.01 | 111.737 | 0.000 | 0.000 | 0.36 | 2645.44 |
| 16239 | 2026.03.19 19:34 | close | 8117 | 0.01 | 111.737 | 0.000 | 0.000 | -1.66 | 2643.78 |
| 16240 | 2026.03.19 19:34 | buy | 8122 | 0.01 | 111.997 | 0.000 | 0.000 | ||
| 16241 | 2026.03.19 19:36 | buy | 8123 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 16242 | 2026.03.19 19:50 | buy | 8124 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 16243 | 2026.03.19 21:49 | close | 8124 | 0.01 | 111.824 | 0.000 | 0.000 | 1.01 | 2644.79 |
| 16244 | 2026.03.19 21:49 | close | 8122 | 0.01 | 111.824 | 0.000 | 0.000 | -1.10 | 2643.69 |
| 16245 | 2026.03.19 21:57 | close | 8123 | 0.01 | 111.787 | 0.000 | 0.000 | 0.64 | 2644.33 |
| 16246 | 2026.03.19 21:57 | close | 8118 | 0.01 | 111.787 | 0.000 | 0.000 | -0.70 | 2643.63 |
| 16247 | 2026.03.20 00:24 | buy | 8125 | 0.01 | 111.691 | 0.000 | 0.000 | ||
| 16248 | 2026.03.20 01:01 | close | 8125 | 0.01 | 111.875 | 0.000 | 0.000 | 1.17 | 2644.80 |
| 16249 | 2026.03.20 01:01 | close | 8120 | 0.01 | 111.875 | 0.000 | 0.000 | 1.01 | 2645.81 |
| 16250 | 2026.03.20 01:01 | close | 8119 | 0.01 | 111.875 | 0.000 | 0.000 | 0.27 | 2646.09 |
| 16251 | 2026.03.20 01:01 | sell | 8126 | 0.02 | 111.875 | 0.000 | 0.000 | ||
| 16252 | 2026.03.20 01:05 | sell | 8127 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 16253 | 2026.03.20 01:21 | close | 8127 | 0.01 | 111.854 | 0.000 | 0.000 | 0.50 | 2646.59 |
| 16254 | 2026.03.20 01:21 | close | 8126 | 0.02 | 111.854 | 0.000 | 0.000 | 0.27 | 2646.86 |
| 16255 | 2026.03.20 01:21 | sell | 8128 | 0.02 | 111.824 | 0.000 | 0.000 | ||
| 16256 | 2026.03.20 01:31 | sell | 8129 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 16257 | 2026.03.20 01:35 | sell | 8130 | 0.01 | 111.964 | 0.000 | 0.000 | ||
| 16258 | 2026.03.20 01:45 | sell | 8131 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 16259 | 2026.03.20 02:22 | sell | 8132 | 0.01 | 112.078 | 0.000 | 0.000 | ||
| 16260 | 2026.03.20 02:33 | sell | 8133 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 16261 | 2026.03.20 02:50 | sell | 8134 | 0.01 | 112.186 | 0.000 | 0.000 | ||
| 16262 | 2026.03.20 03:45 | close | 8134 | 0.01 | 112.135 | 0.000 | 0.000 | 0.33 | 2647.19 |
| 16263 | 2026.03.20 03:45 | close | 8128 | 0.01 | 112.135 | 0.000 | 0.000 | -1.98 | 2645.21 |
| 16264 | 2026.03.20 03:45 | sell | 8135 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 16265 | 2026.03.20 04:02 | sell | 8136 | 0.01 | 112.188 | 0.000 | 0.000 | ||
| 16266 | 2026.03.20 04:51 | sell | 8137 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 16267 | 2026.03.20 05:15 | sell | 8138 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 16268 | 2026.03.20 05:24 | sell | 8139 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 16269 | 2026.03.20 10:12 | close | 8139 | 0.01 | 112.103 | 0.000 | 0.000 | 1.67 | 2646.88 |
| 16270 | 2026.03.20 10:12 | close | 8135 | 0.01 | 112.103 | 0.000 | 0.000 | -1.78 | 2645.10 |
| 16271 | 2026.03.20 10:19 | close | 8138 | 0.01 | 112.103 | 0.000 | 0.000 | 1.30 | 2646.40 |
| 16272 | 2026.03.20 10:19 | close | 8129 | 0.01 | 112.103 | 0.000 | 0.000 | -1.35 | 2645.05 |
| 16273 | 2026.03.20 10:24 | close | 8137 | 0.01 | 112.108 | 0.000 | 0.000 | 0.94 | 2645.99 |
| 16274 | 2026.03.20 10:24 | close | 8130 | 0.01 | 112.108 | 0.000 | 0.000 | -0.92 | 2645.07 |
| 16275 | 2026.03.20 10:29 | close | 8136 | 0.01 | 112.106 | 0.000 | 0.000 | 0.52 | 2645.59 |
| 16276 | 2026.03.20 10:29 | close | 8131 | 0.01 | 112.106 | 0.000 | 0.000 | -0.54 | 2645.05 |
| 16277 | 2026.03.20 11:04 | sell | 8140 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 16278 | 2026.03.20 11:10 | sell | 8141 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 16279 | 2026.03.20 12:03 | sell | 8142 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 16280 | 2026.03.20 12:11 | sell | 8143 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 16281 | 2026.03.20 13:11 | close | 8143 | 0.01 | 112.215 | 0.000 | 0.000 | 0.91 | 2645.96 |
| 16282 | 2026.03.20 13:11 | close | 8132 | 0.01 | 112.215 | 0.000 | 0.000 | -0.87 | 2645.09 |
| 16283 | 2026.03.20 13:12 | close | 8142 | 0.01 | 112.215 | 0.000 | 0.000 | 0.58 | 2645.67 |
| 16284 | 2026.03.20 13:12 | close | 8133 | 0.01 | 112.215 | 0.000 | 0.000 | -0.54 | 2645.13 |
| 16285 | 2026.03.20 13:52 | close | 8141 | 0.01 | 112.043 | 0.000 | 0.000 | 1.34 | 2646.47 |
| 16286 | 2026.03.20 13:52 | close | 8140 | 0.01 | 112.043 | 0.000 | 0.000 | 0.95 | 2647.42 |
| 16287 | 2026.03.20 13:52 | sell | 8144 | 0.02 | 112.013 | 0.000 | 0.000 | ||
| 16288 | 2026.03.20 14:13 | close | 8144 | 0.02 | 111.975 | 0.000 | 0.000 | 0.48 | 2647.90 |
| 16289 | 2026.03.20 14:13 | sell | 8145 | 0.02 | 111.945 | 0.000 | 0.000 | ||
| 16290 | 2026.03.20 14:26 | close | 8145 | 0.02 | 111.923 | 0.000 | 0.000 | 0.28 | 2648.18 |
| 16291 | 2026.03.20 14:26 | sell | 8146 | 0.02 | 111.893 | 0.000 | 0.000 | ||
| 16292 | 2026.03.20 14:35 | sell | 8147 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 16293 | 2026.03.20 14:40 | close | 8147 | 0.01 | 111.880 | 0.000 | 0.000 | 0.45 | 2648.63 |
| 16294 | 2026.03.20 14:40 | close | 8146 | 0.02 | 111.880 | 0.000 | 0.000 | 0.17 | 2648.80 |
| 16295 | 2026.03.20 14:40 | buy | 8148 | 0.02 | 111.880 | 0.000 | 0.000 | ||
| 16296 | 2026.03.20 14:56 | close | 8148 | 0.02 | 111.909 | 0.000 | 0.000 | 0.37 | 2649.17 |
| 16297 | 2026.03.20 14:56 | buy | 8149 | 0.02 | 111.939 | 0.000 | 0.000 | ||
| 16298 | 2026.03.20 14:57 | buy | 8150 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 16299 | 2026.03.20 15:01 | close | 8150 | 0.01 | 111.983 | 0.000 | 0.000 | 0.48 | 2649.65 |
| 16300 | 2026.03.20 15:01 | close | 8149 | 0.02 | 111.983 | 0.000 | 0.000 | 0.56 | 2650.21 |
| 16301 | 2026.03.20 15:01 | sell | 8151 | 0.02 | 111.983 | 0.000 | 0.000 | ||
| 16302 | 2026.03.20 15:03 | close | 8151 | 0.02 | 111.956 | 0.000 | 0.000 | 0.35 | 2650.56 |
| 16303 | 2026.03.20 15:03 | sell | 8152 | 0.02 | 111.926 | 0.000 | 0.000 | ||
| 16304 | 2026.03.20 15:06 | sell | 8153 | 0.01 | 111.989 | 0.000 | 0.000 | ||
| 16305 | 2026.03.20 15:11 | sell | 8154 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 16306 | 2026.03.20 15:24 | sell | 8155 | 0.01 | 112.119 | 0.000 | 0.000 | ||
| 16307 | 2026.03.20 15:25 | close | 8155 | 0.01 | 112.064 | 0.000 | 0.000 | 0.35 | 2650.91 |
| 16308 | 2026.03.20 15:25 | close | 8152 | 0.01 | 112.064 | 0.000 | 0.000 | -0.88 | 2650.03 |
| 16309 | 2026.03.20 15:25 | sell | 8156 | 0.01 | 111.926 | 0.000 | 0.000 | ||
| 16310 | 2026.03.20 15:34 | sell | 8157 | 0.01 | 112.097 | 0.000 | 0.000 | ||
| 16311 | 2026.03.20 15:45 | close | 8157 | 0.01 | 112.010 | 0.000 | 0.000 | 0.55 | 2650.58 |
| 16312 | 2026.03.20 15:45 | close | 8156 | 0.01 | 112.010 | 0.000 | 0.000 | -0.54 | 2650.04 |
| 16313 | 2026.03.20 16:14 | sell | 8158 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 16314 | 2026.03.20 16:19 | sell | 8159 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 16315 | 2026.03.20 16:34 | close | 8159 | 0.01 | 112.069 | 0.000 | 0.000 | 0.55 | 2650.59 |
| 16316 | 2026.03.20 16:34 | close | 8153 | 0.01 | 112.069 | 0.000 | 0.000 | -0.51 | 2650.08 |
| 16317 | 2026.03.20 17:05 | sell | 8160 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 16318 | 2026.03.20 17:35 | close | 8160 | 0.01 | 112.024 | 0.000 | 0.000 | 0.84 | 2650.92 |
| 16319 | 2026.03.20 17:35 | close | 8158 | 0.01 | 112.024 | 0.000 | 0.000 | 0.50 | 2651.42 |
| 16320 | 2026.03.20 17:35 | close | 8154 | 0.01 | 112.024 | 0.000 | 0.000 | 0.10 | 2651.52 |
| 16321 | 2026.03.20 17:35 | buy | 8161 | 0.02 | 112.024 | 0.000 | 0.000 | ||
| 16322 | 2026.03.20 17:37 | buy | 8162 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 16323 | 2026.03.20 18:16 | buy | 8163 | 0.01 | 111.957 | 0.000 | 0.000 | ||
| 16324 | 2026.03.20 18:23 | buy | 8164 | 0.01 | 111.853 | 0.000 | 0.000 | ||
| 16325 | 2026.03.20 18:26 | close | 8164 | 0.01 | 111.917 | 0.000 | 0.000 | 0.41 | 2651.93 |
| 16326 | 2026.03.20 18:26 | close | 8161 | 0.01 | 111.917 | 0.000 | 0.000 | -0.68 | 2651.25 |
| 16327 | 2026.03.20 18:26 | buy | 8165 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 16328 | 2026.03.20 18:35 | buy | 8166 | 0.01 | 111.926 | 0.000 | 0.000 | ||
| 16329 | 2026.03.20 18:38 | buy | 8167 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 16330 | 2026.03.20 18:42 | buy | 8168 | 0.01 | 111.871 | 0.000 | 0.000 | ||
| 16331 | 2026.03.20 18:43 | buy | 8169 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 16332 | 2026.03.20 18:56 | buy | 8170 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 16333 | 2026.03.20 18:59 | buy | 8171 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 16334 | 2026.03.20 19:07 | buy | 8172 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 16335 | 2026.03.20 19:37 | buy | 8173 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 16336 | 2026.03.20 20:45 | close | 8173 | 0.01 | 111.850 | 0.000 | 0.000 | 1.19 | 2652.44 |
| 16337 | 2026.03.20 20:45 | close | 8165 | 0.01 | 111.850 | 0.000 | 0.000 | -1.11 | 2651.33 |
| 16338 | 2026.03.20 20:48 | close | 8172 | 0.01 | 111.850 | 0.000 | 0.000 | 0.95 | 2652.28 |
| 16339 | 2026.03.20 20:48 | close | 8162 | 0.01 | 111.850 | 0.000 | 0.000 | -0.86 | 2651.42 |
| 16340 | 2026.03.20 20:49 | close | 8171 | 0.01 | 111.852 | 0.000 | 0.000 | 0.72 | 2652.14 |
| 16341 | 2026.03.20 20:49 | close | 8163 | 0.01 | 111.852 | 0.000 | 0.000 | -0.67 | 2651.47 |
| 16342 | 2026.03.22 21:04 | buy | 8174 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 16343 | 2026.03.22 21:43 | buy | 8175 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 16344 | 2026.03.22 22:09 | close | 8175 | 0.01 | 111.618 | 0.000 | 0.000 | 1.82 | 2653.29 |
| 16345 | 2026.03.22 22:09 | close | 8166 | 0.01 | 111.618 | 0.000 | 0.000 | -1.97 | 2651.32 |
| 16346 | 2026.03.22 22:19 | close | 8174 | 0.01 | 111.653 | 0.000 | 0.000 | 1.48 | 2652.80 |
| 16347 | 2026.03.22 22:19 | close | 8167 | 0.01 | 111.653 | 0.000 | 0.000 | -1.61 | 2651.19 |
| 16348 | 2026.03.22 22:20 | buy | 8176 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 16349 | 2026.03.22 22:34 | buy | 8177 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 16350 | 2026.03.22 22:36 | buy | 8178 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 16351 | 2026.03.22 23:06 | buy | 8179 | 0.01 | 111.585 | 0.000 | 0.000 | ||
| 16352 | 2026.03.22 23:07 | buy | 8180 | 0.01 | 111.548 | 0.000 | 0.000 | ||
| 16353 | 2026.03.23 00:06 | buy | 8181 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 16354 | 2026.03.23 00:37 | buy | 8182 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 16355 | 2026.03.23 00:53 | buy | 8183 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 16356 | 2026.03.23 01:06 | close | 8183 | 0.01 | 111.642 | 0.000 | 0.000 | 1.42 | 2652.61 |
| 16357 | 2026.03.23 01:06 | close | 8182 | 0.01 | 111.642 | 0.000 | 0.000 | 1.29 | 2653.90 |
| 16358 | 2026.03.23 01:06 | close | 8181 | 0.01 | 111.642 | 0.000 | 0.000 | 1.08 | 2654.98 |
| 16359 | 2026.03.23 01:06 | close | 8180 | 0.01 | 111.642 | 0.000 | 0.000 | 0.60 | 2655.58 |
| 16360 | 2026.03.23 01:06 | close | 8179 | 0.01 | 111.642 | 0.000 | 0.000 | 0.36 | 2655.94 |
| 16361 | 2026.03.23 01:06 | close | 8178 | 0.01 | 111.642 | 0.000 | 0.000 | 0.17 | 2656.12 |
| 16362 | 2026.03.23 01:06 | close | 8177 | 0.01 | 111.642 | 0.000 | 0.000 | -0.06 | 2656.06 |
| 16363 | 2026.03.23 01:06 | close | 8176 | 0.01 | 111.642 | 0.000 | 0.000 | -0.25 | 2655.82 |
| 16364 | 2026.03.23 01:06 | close | 8170 | 0.01 | 111.642 | 0.000 | 0.000 | -0.94 | 2654.88 |
| 16365 | 2026.03.23 01:06 | close | 8169 | 0.01 | 111.642 | 0.000 | 0.000 | -1.24 | 2653.65 |
| 16366 | 2026.03.23 01:06 | close | 8168 | 0.01 | 111.642 | 0.000 | 0.000 | -1.47 | 2652.18 |
| 16367 | 2026.03.23 01:06 | buy | 8184 | 0.02 | 111.672 | 0.000 | 0.000 | ||
| 16368 | 2026.03.23 01:09 | close | 8184 | 0.02 | 111.698 | 0.000 | 0.000 | 0.33 | 2652.51 |
| 16369 | 2026.03.23 01:09 | buy | 8185 | 0.02 | 111.728 | 0.000 | 0.000 | ||
| 16370 | 2026.03.23 01:10 | buy | 8186 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 16371 | 2026.03.23 01:13 | close | 8186 | 0.01 | 111.750 | 0.000 | 0.000 | 0.44 | 2652.95 |
| 16372 | 2026.03.23 01:13 | close | 8185 | 0.02 | 111.750 | 0.000 | 0.000 | 0.28 | 2653.23 |
| 16373 | 2026.03.23 01:13 | buy | 8187 | 0.02 | 111.780 | 0.000 | 0.000 | ||
| 16374 | 2026.03.23 01:14 | buy | 8188 | 0.01 | 111.751 | 0.000 | 0.000 | ||
| 16375 | 2026.03.23 01:17 | buy | 8189 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 16376 | 2026.03.23 01:18 | buy | 8190 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 16377 | 2026.03.23 01:21 | buy | 8191 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 16378 | 2026.03.23 01:26 | buy | 8192 | 0.01 | 111.608 | 0.000 | 0.000 | ||
| 16379 | 2026.03.23 01:30 | buy | 8193 | 0.01 | 111.587 | 0.000 | 0.000 | ||
| 16380 | 2026.03.23 01:31 | buy | 8194 | 0.01 | 111.528 | 0.000 | 0.000 | ||
| 16381 | 2026.03.23 01:35 | buy | 8195 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 16382 | 2026.03.23 01:37 | buy | 8196 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 16383 | 2026.03.23 01:39 | close | 8196 | 0.01 | 111.534 | 0.000 | 0.000 | 0.39 | 2653.62 |
| 16384 | 2026.03.23 01:39 | close | 8187 | 0.01 | 111.534 | 0.000 | 0.000 | -1.58 | 2652.04 |
| 16385 | 2026.03.23 01:39 | buy | 8197 | 0.01 | 111.780 | 0.000 | 0.000 | ||
| 16386 | 2026.03.23 02:35 | buy | 8198 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 16387 | 2026.03.23 02:40 | buy | 8199 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 16388 | 2026.03.23 02:49 | buy | 8200 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 16389 | 2026.03.23 02:53 | buy | 8201 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 16390 | 2026.03.23 02:54 | buy | 8202 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 16391 | 2026.03.23 03:34 | buy | 8203 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 16392 | 2026.03.23 03:39 | buy | 8204 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 16393 | 2026.03.23 03:40 | buy | 8205 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 16394 | 2026.03.23 03:41 | buy | 8206 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 16395 | 2026.03.23 05:23 | buy | 8207 | 0.01 | 111.211 | 0.000 | 0.000 | ||
| 16396 | 2026.03.23 05:25 | buy | 8208 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 16397 | 2026.03.23 05:29 | buy | 8209 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 16398 | 2026.03.23 05:31 | buy | 8210 | 0.01 | 111.108 | 0.000 | 0.000 | ||
| 16399 | 2026.03.23 05:54 | buy | 8211 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 16400 | 2026.03.23 06:06 | buy | 8212 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 16401 | 2026.03.23 06:07 | buy | 8213 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 16402 | 2026.03.23 06:56 | buy | 8214 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 16403 | 2026.03.23 07:00 | buy | 8215 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 16404 | 2026.03.23 07:01 | buy | 8216 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 16405 | 2026.03.23 07:03 | buy | 8217 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 16406 | 2026.03.23 09:41 | buy | 8218 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 16407 | 2026.03.23 09:44 | buy | 8219 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 16408 | 2026.03.23 09:45 | buy | 8220 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 16409 | 2026.03.23 10:01 | buy | 8221 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 16410 | 2026.03.23 10:04 | buy | 8222 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 16411 | 2026.03.23 10:14 | buy | 8223 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 16412 | 2026.03.23 10:16 | buy | 8224 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 16413 | 2026.03.23 10:19 | buy | 8225 | 0.01 | 110.596 | 0.000 | 0.000 | ||
| 16414 | 2026.03.23 10:21 | buy | 8226 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 16415 | 2026.03.23 10:24 | buy | 8227 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 16416 | 2026.03.23 10:29 | buy | 8228 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 16417 | 2026.03.23 10:32 | buy | 8229 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 16418 | 2026.03.23 10:37 | buy | 8230 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 16419 | 2026.03.23 10:38 | buy | 8231 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 16420 | 2026.03.23 10:39 | buy | 8232 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 16421 | 2026.03.23 10:40 | buy | 8233 | 0.01 | 110.388 | 0.000 | 0.000 | ||
| 16422 | 2026.03.23 10:41 | buy | 8234 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 16423 | 2026.03.23 11:07 | close | 8234 | 0.01 | 111.316 | 0.000 | 0.000 | 6.30 | 2658.34 |
| 16424 | 2026.03.23 11:07 | close | 8233 | 0.01 | 111.316 | 0.000 | 0.000 | 5.92 | 2664.26 |
| 16425 | 2026.03.23 11:07 | close | 8232 | 0.01 | 111.316 | 0.000 | 0.000 | 5.79 | 2670.05 |
| 16426 | 2026.03.23 11:07 | close | 8231 | 0.01 | 111.316 | 0.000 | 0.000 | 5.64 | 2675.69 |
| 16427 | 2026.03.23 11:07 | close | 8230 | 0.01 | 111.316 | 0.000 | 0.000 | 5.41 | 2681.10 |
| 16428 | 2026.03.23 11:07 | close | 8229 | 0.01 | 111.316 | 0.000 | 0.000 | 5.22 | 2686.32 |
| 16429 | 2026.03.23 11:07 | close | 8228 | 0.01 | 111.316 | 0.000 | 0.000 | 5.04 | 2691.36 |
| 16430 | 2026.03.23 11:07 | close | 8227 | 0.01 | 111.316 | 0.000 | 0.000 | 4.87 | 2696.23 |
| 16431 | 2026.03.23 11:07 | close | 8226 | 0.01 | 111.316 | 0.000 | 0.000 | 4.75 | 2700.98 |
| 16432 | 2026.03.23 11:07 | close | 8225 | 0.01 | 111.316 | 0.000 | 0.000 | 4.59 | 2705.57 |
| 16433 | 2026.03.23 11:07 | close | 8224 | 0.01 | 111.316 | 0.000 | 0.000 | 4.09 | 2709.66 |
| 16434 | 2026.03.23 11:07 | close | 8223 | 0.01 | 111.316 | 0.000 | 0.000 | 3.83 | 2713.49 |
| 16435 | 2026.03.23 11:07 | close | 8222 | 0.01 | 111.316 | 0.000 | 0.000 | 3.53 | 2717.02 |
| 16436 | 2026.03.23 11:07 | close | 8221 | 0.01 | 111.316 | 0.000 | 0.000 | 3.39 | 2720.41 |
| 16437 | 2026.03.23 11:07 | close | 8220 | 0.01 | 111.316 | 0.000 | 0.000 | 3.26 | 2723.67 |
| 16438 | 2026.03.23 11:07 | close | 8219 | 0.01 | 111.316 | 0.000 | 0.000 | 3.14 | 2726.81 |
| 16439 | 2026.03.23 11:07 | close | 8218 | 0.01 | 111.316 | 0.000 | 0.000 | 3.00 | 2729.81 |
| 16440 | 2026.03.23 11:07 | close | 8217 | 0.01 | 111.316 | 0.000 | 0.000 | 2.87 | 2732.68 |
| 16441 | 2026.03.23 11:07 | close | 8216 | 0.01 | 111.316 | 0.000 | 0.000 | 2.68 | 2735.36 |
| 16442 | 2026.03.23 11:07 | close | 8215 | 0.01 | 111.316 | 0.000 | 0.000 | 2.28 | 2737.64 |
| 16443 | 2026.03.23 11:07 | close | 8214 | 0.01 | 111.316 | 0.000 | 0.000 | 2.03 | 2739.67 |
| 16444 | 2026.03.23 11:07 | close | 8213 | 0.01 | 111.316 | 0.000 | 0.000 | 1.89 | 2741.56 |
| 16445 | 2026.03.23 11:07 | close | 8212 | 0.01 | 111.316 | 0.000 | 0.000 | 1.74 | 2743.30 |
| 16446 | 2026.03.23 11:07 | close | 8211 | 0.01 | 111.316 | 0.000 | 0.000 | 1.52 | 2744.82 |
| 16447 | 2026.03.23 11:07 | close | 8210 | 0.01 | 111.316 | 0.000 | 0.000 | 1.32 | 2746.14 |
| 16448 | 2026.03.23 11:07 | close | 8209 | 0.01 | 111.316 | 0.000 | 0.000 | 1.09 | 2747.23 |
| 16449 | 2026.03.23 11:07 | close | 8208 | 0.01 | 111.316 | 0.000 | 0.000 | 0.87 | 2748.10 |
| 16450 | 2026.03.23 11:07 | close | 8207 | 0.01 | 111.316 | 0.000 | 0.000 | 0.67 | 2748.77 |
| 16451 | 2026.03.23 11:07 | close | 8206 | 0.01 | 111.316 | 0.000 | 0.000 | 0.53 | 2749.30 |
| 16452 | 2026.03.23 11:07 | close | 8205 | 0.01 | 111.316 | 0.000 | 0.000 | 0.36 | 2749.66 |
| 16453 | 2026.03.23 11:07 | close | 8204 | 0.01 | 111.316 | 0.000 | 0.000 | 0.21 | 2749.87 |
| 16454 | 2026.03.23 11:07 | close | 8203 | 0.01 | 111.316 | 0.000 | 0.000 | 0.04 | 2749.91 |
| 16455 | 2026.03.23 11:07 | close | 8202 | 0.01 | 111.316 | 0.000 | 0.000 | -0.25 | 2749.66 |
| 16456 | 2026.03.23 11:07 | close | 8201 | 0.01 | 111.316 | 0.000 | 0.000 | -0.49 | 2749.17 |
| 16457 | 2026.03.23 11:07 | close | 8200 | 0.01 | 111.316 | 0.000 | 0.000 | -0.67 | 2748.50 |
| 16458 | 2026.03.23 11:07 | close | 8199 | 0.01 | 111.316 | 0.000 | 0.000 | -0.84 | 2747.66 |
| 16459 | 2026.03.23 11:07 | close | 8198 | 0.01 | 111.316 | 0.000 | 0.000 | -0.99 | 2746.67 |
| 16460 | 2026.03.23 11:07 | close | 8197 | 0.01 | 111.316 | 0.000 | 0.000 | -2.97 | 2743.70 |
| 16461 | 2026.03.23 11:07 | close | 8195 | 0.01 | 111.316 | 0.000 | 0.000 | -1.15 | 2742.55 |
| 16462 | 2026.03.23 11:07 | close | 8194 | 0.01 | 111.316 | 0.000 | 0.000 | -1.36 | 2741.19 |
| 16463 | 2026.03.23 11:07 | close | 8193 | 0.01 | 111.316 | 0.000 | 0.000 | -1.73 | 2739.46 |
| 16464 | 2026.03.23 11:07 | close | 8192 | 0.01 | 111.316 | 0.000 | 0.000 | -1.87 | 2737.59 |
| 16465 | 2026.03.23 11:07 | close | 8191 | 0.01 | 111.316 | 0.000 | 0.000 | -2.28 | 2735.31 |
| 16466 | 2026.03.23 11:07 | close | 8190 | 0.01 | 111.316 | 0.000 | 0.000 | -2.47 | 2732.84 |
| 16467 | 2026.03.23 11:07 | close | 8189 | 0.01 | 111.316 | 0.000 | 0.000 | -2.61 | 2730.23 |
| 16468 | 2026.03.23 11:07 | close | 8188 | 0.01 | 111.316 | 0.000 | 0.000 | -2.78 | 2727.45 |
| 16469 | 2026.03.23 11:07 | buy | 8235 | 0.02 | 111.346 | 0.000 | 0.000 | ||
| 16470 | 2026.03.23 11:08 | buy | 8236 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 16471 | 2026.03.23 11:09 | close | 8236 | 0.01 | 111.346 | 0.000 | 0.000 | 0.79 | 2728.24 |
| 16472 | 2026.03.23 11:09 | close | 8235 | 0.02 | 111.346 | 0.000 | 0.000 | 0.00 | 2728.24 |
| 16473 | 2026.03.23 11:09 | buy | 8237 | 0.02 | 111.376 | 0.000 | 0.000 | ||
| 16474 | 2026.03.23 11:11 | close | 8237 | 0.02 | 111.399 | 0.000 | 0.000 | 0.30 | 2728.54 |
| 16475 | 2026.03.23 11:11 | buy | 8238 | 0.02 | 111.429 | 0.000 | 0.000 | ||
| 16476 | 2026.03.23 11:14 | close | 8238 | 0.02 | 111.463 | 0.000 | 0.000 | 0.43 | 2728.97 |
| 16477 | 2026.03.23 11:14 | buy | 8239 | 0.02 | 111.493 | 0.000 | 0.000 | ||
| 16478 | 2026.03.23 11:15 | buy | 8240 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 16479 | 2026.03.23 11:16 | buy | 8241 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 16480 | 2026.03.23 11:17 | buy | 8242 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 16481 | 2026.03.23 11:18 | close | 8242 | 0.01 | 111.331 | 0.000 | 0.000 | 0.35 | 2729.32 |
| 16482 | 2026.03.23 11:18 | close | 8239 | 0.01 | 111.331 | 0.000 | 0.000 | -1.03 | 2728.29 |
| 16483 | 2026.03.23 11:18 | buy | 8243 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 16484 | 2026.03.23 11:20 | buy | 8244 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 16485 | 2026.03.23 11:21 | buy | 8245 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 16486 | 2026.03.23 11:29 | close | 8245 | 0.01 | 111.179 | 0.000 | 0.000 | 1.92 | 2730.21 |
| 16487 | 2026.03.23 11:29 | close | 8243 | 0.01 | 111.179 | 0.000 | 0.000 | -2.00 | 2728.21 |
| 16488 | 2026.03.23 11:34 | close | 8244 | 0.01 | 111.471 | 0.000 | 0.000 | 1.50 | 2729.71 |
| 16489 | 2026.03.23 11:34 | close | 8241 | 0.01 | 111.471 | 0.000 | 0.000 | 0.81 | 2730.52 |
| 16490 | 2026.03.23 11:34 | close | 8240 | 0.01 | 111.471 | 0.000 | 0.000 | 0.14 | 2730.66 |
| 16491 | 2026.03.23 11:34 | buy | 8246 | 0.02 | 111.501 | 0.000 | 0.000 | ||
| 16492 | 2026.03.23 11:35 | buy | 8247 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 16493 | 2026.03.23 11:37 | buy | 8248 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 16494 | 2026.03.23 11:39 | buy | 8249 | 0.01 | 111.377 | 0.000 | 0.000 | ||
| 16495 | 2026.03.23 11:40 | buy | 8250 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 16496 | 2026.03.23 11:41 | buy | 8251 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 16497 | 2026.03.23 11:47 | buy | 8252 | 0.01 | 111.134 | 0.000 | 0.000 | ||
| 16498 | 2026.03.23 11:48 | buy | 8253 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 16499 | 2026.03.23 11:49 | close | 8253 | 0.01 | 111.110 | 0.000 | 0.000 | 0.76 | 2731.42 |
| 16500 | 2026.03.23 11:49 | close | 8246 | 0.01 | 111.110 | 0.000 | 0.000 | -2.49 | 2728.93 |
| 16501 | 2026.03.23 11:49 | buy | 8254 | 0.01 | 111.501 | 0.000 | 0.000 | ||
| 16502 | 2026.03.23 11:51 | buy | 8255 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 16503 | 2026.03.23 11:56 | buy | 8256 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 16504 | 2026.03.23 12:42 | close | 8256 | 0.01 | 111.228 | 0.000 | 0.000 | 1.69 | 2730.62 |
| 16505 | 2026.03.23 12:42 | close | 8254 | 0.01 | 111.228 | 0.000 | 0.000 | -1.74 | 2728.88 |
| 16506 | 2026.03.23 12:45 | close | 8255 | 0.01 | 111.364 | 0.000 | 0.000 | 1.90 | 2730.78 |
| 16507 | 2026.03.23 12:45 | close | 8252 | 0.01 | 111.364 | 0.000 | 0.000 | 1.47 | 2732.25 |
| 16508 | 2026.03.23 12:45 | close | 8251 | 0.01 | 111.364 | 0.000 | 0.000 | 0.73 | 2732.98 |
| 16509 | 2026.03.23 12:45 | close | 8250 | 0.01 | 111.364 | 0.000 | 0.000 | 0.15 | 2733.13 |
| 16510 | 2026.03.23 12:45 | close | 8249 | 0.01 | 111.364 | 0.000 | 0.000 | -0.08 | 2733.05 |
| 16511 | 2026.03.23 12:45 | close | 8248 | 0.01 | 111.364 | 0.000 | 0.000 | -0.37 | 2732.68 |
| 16512 | 2026.03.23 12:45 | close | 8247 | 0.01 | 111.364 | 0.000 | 0.000 | -0.67 | 2732.01 |
| 16513 | 2026.03.23 12:45 | buy | 8257 | 0.02 | 111.394 | 0.000 | 0.000 | ||
| 16514 | 2026.03.23 12:46 | buy | 8258 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 16515 | 2026.03.23 12:47 | close | 8258 | 0.01 | 111.439 | 0.000 | 0.000 | 0.42 | 2732.43 |
| 16516 | 2026.03.23 12:47 | close | 8257 | 0.02 | 111.439 | 0.000 | 0.000 | 0.58 | 2733.01 |
| 16517 | 2026.03.23 12:47 | buy | 8259 | 0.02 | 111.469 | 0.000 | 0.000 | ||
| 16518 | 2026.03.23 12:52 | close | 8259 | 0.02 | 111.491 | 0.000 | 0.000 | 0.28 | 2733.29 |
| 16519 | 2026.03.23 12:52 | buy | 8260 | 0.02 | 111.521 | 0.000 | 0.000 | ||
| 16520 | 2026.03.23 12:55 | buy | 8261 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 16521 | 2026.03.23 12:56 | buy | 8262 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 16522 | 2026.03.23 13:02 | buy | 8263 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 16523 | 2026.03.23 13:18 | buy | 8264 | 0.01 | 111.253 | 0.000 | 0.000 | ||
| 16524 | 2026.03.23 13:20 | buy | 8265 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 16525 | 2026.03.23 13:24 | buy | 8266 | 0.01 | 111.161 | 0.000 | 0.000 | ||
| 16526 | 2026.03.23 13:25 | buy | 8267 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 16527 | 2026.03.23 13:26 | buy | 8268 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 16528 | 2026.03.23 13:32 | close | 8268 | 0.01 | 111.164 | 0.000 | 0.000 | 0.34 | 2733.63 |
| 16529 | 2026.03.23 13:32 | close | 8260 | 0.01 | 111.164 | 0.000 | 0.000 | -2.28 | 2731.35 |
| 16530 | 2026.03.23 13:32 | buy | 8269 | 0.01 | 111.521 | 0.000 | 0.000 | ||
| 16531 | 2026.03.23 13:43 | close | 8269 | 0.01 | 111.378 | 0.000 | 0.000 | -0.91 | 2730.44 |
| 16532 | 2026.03.23 13:43 | close | 8267 | 0.01 | 111.378 | 0.000 | 0.000 | 1.53 | 2731.97 |
| 16533 | 2026.03.23 13:43 | close | 8266 | 0.01 | 111.378 | 0.000 | 0.000 | 1.39 | 2733.36 |
| 16534 | 2026.03.23 13:43 | close | 8265 | 0.01 | 111.378 | 0.000 | 0.000 | 1.18 | 2734.54 |
| 16535 | 2026.03.23 13:43 | close | 8264 | 0.01 | 111.378 | 0.000 | 0.000 | 0.80 | 2735.34 |
| 16536 | 2026.03.23 13:43 | close | 8263 | 0.01 | 111.378 | 0.000 | 0.000 | 0.61 | 2735.95 |
| 16537 | 2026.03.23 13:43 | close | 8262 | 0.01 | 111.378 | 0.000 | 0.000 | -0.17 | 2735.78 |
| 16538 | 2026.03.23 13:43 | close | 8261 | 0.01 | 111.378 | 0.000 | 0.000 | -0.39 | 2735.39 |
| 16539 | 2026.03.23 13:43 | buy | 8270 | 0.02 | 111.408 | 0.000 | 0.000 | ||
| 16540 | 2026.03.23 13:44 | buy | 8271 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 16541 | 2026.03.23 13:45 | buy | 8272 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 16542 | 2026.03.23 13:52 | close | 8272 | 0.01 | 111.383 | 0.000 | 0.000 | 0.86 | 2736.25 |
| 16543 | 2026.03.23 13:52 | close | 8271 | 0.01 | 111.383 | 0.000 | 0.000 | -0.02 | 2736.23 |
| 16544 | 2026.03.23 13:52 | close | 8270 | 0.02 | 111.383 | 0.000 | 0.000 | -0.32 | 2735.91 |
| 16545 | 2026.03.23 13:52 | buy | 8273 | 0.02 | 111.413 | 0.000 | 0.000 | ||
| 16546 | 2026.03.23 13:55 | buy | 8274 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 16547 | 2026.03.23 13:56 | buy | 8275 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 16548 | 2026.03.23 14:03 | close | 8275 | 0.01 | 111.446 | 0.000 | 0.000 | 0.74 | 2736.65 |
| 16549 | 2026.03.23 14:03 | close | 8274 | 0.01 | 111.446 | 0.000 | 0.000 | 0.51 | 2737.16 |
| 16550 | 2026.03.23 14:03 | close | 8273 | 0.02 | 111.446 | 0.000 | 0.000 | 0.42 | 2737.58 |
| 16551 | 2026.03.23 14:03 | buy | 8276 | 0.02 | 111.476 | 0.000 | 0.000 | ||
| 16552 | 2026.03.23 14:04 | buy | 8277 | 0.01 | 111.406 | 0.000 | 0.000 | ||
| 16553 | 2026.03.23 14:05 | buy | 8278 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 16554 | 2026.03.23 14:06 | buy | 8279 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 16555 | 2026.03.23 14:13 | close | 8279 | 0.01 | 111.400 | 0.000 | 0.000 | 0.33 | 2737.91 |
| 16556 | 2026.03.23 14:13 | close | 8276 | 0.01 | 111.400 | 0.000 | 0.000 | -0.48 | 2737.43 |
| 16557 | 2026.03.23 14:13 | buy | 8280 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 16558 | 2026.03.23 14:15 | close | 8280 | 0.01 | 111.475 | 0.000 | 0.000 | 0.00 | 2737.43 |
| 16559 | 2026.03.23 14:15 | close | 8278 | 0.01 | 111.475 | 0.000 | 0.000 | 0.65 | 2738.08 |
| 16560 | 2026.03.23 14:15 | close | 8277 | 0.01 | 111.475 | 0.000 | 0.000 | 0.44 | 2738.52 |
| 16561 | 2026.03.23 14:15 | buy | 8281 | 0.02 | 111.505 | 0.000 | 0.000 | ||
| 16562 | 2026.03.23 14:18 | close | 8281 | 0.02 | 111.533 | 0.000 | 0.000 | 0.36 | 2738.88 |
| 16563 | 2026.03.23 14:18 | buy | 8282 | 0.02 | 111.563 | 0.000 | 0.000 | ||
| 16564 | 2026.03.23 14:20 | close | 8282 | 0.02 | 111.591 | 0.000 | 0.000 | 0.36 | 2739.24 |
| 16565 | 2026.03.23 14:20 | buy | 8283 | 0.02 | 111.621 | 0.000 | 0.000 | ||
| 16566 | 2026.03.23 14:22 | close | 8283 | 0.02 | 111.663 | 0.000 | 0.000 | 0.54 | 2739.78 |
| 16567 | 2026.03.23 14:22 | buy | 8284 | 0.02 | 111.693 | 0.000 | 0.000 | ||
| 16568 | 2026.03.23 14:31 | buy | 8285 | 0.01 | 111.656 | 0.000 | 0.000 | ||
| 16569 | 2026.03.23 14:34 | close | 8285 | 0.01 | 111.724 | 0.000 | 0.000 | 0.44 | 2740.22 |
| 16570 | 2026.03.23 14:34 | close | 8284 | 0.02 | 111.724 | 0.000 | 0.000 | 0.40 | 2740.62 |
| 16571 | 2026.03.23 14:34 | buy | 8286 | 0.02 | 111.754 | 0.000 | 0.000 | ||
| 16572 | 2026.03.23 14:35 | buy | 8287 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 16573 | 2026.03.23 14:50 | close | 8287 | 0.01 | 111.761 | 0.000 | 0.000 | 0.39 | 2741.01 |
| 16574 | 2026.03.23 14:50 | close | 8286 | 0.02 | 111.761 | 0.000 | 0.000 | 0.09 | 2741.10 |
| 16575 | 2026.03.23 14:50 | buy | 8288 | 0.02 | 111.791 | 0.000 | 0.000 | ||
| 16576 | 2026.03.23 14:51 | buy | 8289 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 16577 | 2026.03.23 15:00 | buy | 8290 | 0.01 | 111.666 | 0.000 | 0.000 | ||
| 16578 | 2026.03.23 15:09 | buy | 8291 | 0.01 | 111.638 | 0.000 | 0.000 | ||
| 16579 | 2026.03.23 15:12 | buy | 8292 | 0.01 | 111.607 | 0.000 | 0.000 | ||
| 16580 | 2026.03.23 15:13 | buy | 8293 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 16581 | 2026.03.23 15:17 | buy | 8294 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 16582 | 2026.03.23 15:21 | buy | 8295 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 16583 | 2026.03.23 15:28 | buy | 8296 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 16584 | 2026.03.23 15:34 | buy | 8297 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 16585 | 2026.03.23 15:36 | buy | 8298 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 16586 | 2026.03.23 15:37 | buy | 8299 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 16587 | 2026.03.23 15:39 | buy | 8300 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 16588 | 2026.03.23 15:41 | buy | 8301 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 16589 | 2026.03.23 15:46 | buy | 8302 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 16590 | 2026.03.23 15:55 | buy | 8303 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 16591 | 2026.03.23 15:56 | buy | 8304 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 16592 | 2026.03.23 16:00 | buy | 8305 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 16593 | 2026.03.23 16:02 | close | 8305 | 0.01 | 111.059 | 0.000 | 0.000 | 0.34 | 2741.44 |
| 16594 | 2026.03.23 16:02 | close | 8288 | 0.01 | 111.059 | 0.000 | 0.000 | -4.68 | 2736.76 |
| 16595 | 2026.03.23 16:02 | buy | 8306 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 16596 | 2026.03.23 16:10 | buy | 8307 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 16597 | 2026.03.23 16:18 | buy | 8308 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 16598 | 2026.03.23 16:31 | buy | 8309 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 16599 | 2026.03.24 00:18 | buy | 8310 | 0.01 | 110.912 | 0.000 | 0.000 | ||
| 16600 | 2026.03.24 00:33 | buy | 8311 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 16601 | 2026.03.24 00:34 | buy | 8312 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 16602 | 2026.03.24 00:39 | buy | 8313 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 16603 | 2026.03.24 00:40 | buy | 8314 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 16604 | 2026.03.24 01:38 | buy | 8315 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 16605 | 2026.03.24 01:39 | buy | 8316 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 16606 | 2026.03.24 01:42 | buy | 8317 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 16607 | 2026.03.24 01:45 | buy | 8318 | 0.01 | 110.519 | 0.000 | 0.000 | ||
| 16608 | 2026.03.24 05:09 | buy | 8319 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 16609 | 2026.03.24 05:29 | buy | 8320 | 0.01 | 110.466 | 0.000 | 0.000 | ||
| 16610 | 2026.03.24 07:13 | close | 8320 | 0.01 | 111.119 | 0.000 | 0.000 | 4.17 | 2740.93 |
| 16611 | 2026.03.24 07:13 | close | 8319 | 0.01 | 111.119 | 0.000 | 0.000 | 4.02 | 2744.95 |
| 16612 | 2026.03.24 07:13 | close | 8318 | 0.01 | 111.119 | 0.000 | 0.000 | 3.83 | 2748.78 |
| 16613 | 2026.03.24 07:13 | close | 8317 | 0.01 | 111.119 | 0.000 | 0.000 | 3.67 | 2752.45 |
| 16614 | 2026.03.24 07:13 | close | 8316 | 0.01 | 111.119 | 0.000 | 0.000 | 3.30 | 2755.75 |
| 16615 | 2026.03.24 07:13 | close | 8315 | 0.01 | 111.119 | 0.000 | 0.000 | 3.07 | 2758.82 |
| 16616 | 2026.03.24 07:13 | close | 8314 | 0.01 | 111.119 | 0.000 | 0.000 | 2.93 | 2761.75 |
| 16617 | 2026.03.24 07:13 | close | 8313 | 0.01 | 111.119 | 0.000 | 0.000 | 2.28 | 2764.03 |
| 16618 | 2026.03.24 07:13 | close | 8312 | 0.01 | 111.119 | 0.000 | 0.000 | 2.03 | 2766.06 |
| 16619 | 2026.03.24 07:13 | close | 8311 | 0.01 | 111.119 | 0.000 | 0.000 | 1.85 | 2767.91 |
| 16620 | 2026.03.24 07:13 | close | 8310 | 0.01 | 111.119 | 0.000 | 0.000 | 1.33 | 2769.24 |
| 16621 | 2026.03.24 07:13 | close | 8309 | 0.01 | 111.119 | 0.000 | 0.000 | 1.18 | 2770.42 |
| 16622 | 2026.03.24 07:13 | close | 8308 | 0.01 | 111.119 | 0.000 | 0.000 | 1.04 | 2771.47 |
| 16623 | 2026.03.24 07:13 | close | 8307 | 0.01 | 111.119 | 0.000 | 0.000 | 0.85 | 2772.32 |
| 16624 | 2026.03.24 07:13 | close | 8306 | 0.01 | 111.119 | 0.000 | 0.000 | -4.29 | 2768.04 |
| 16625 | 2026.03.24 07:13 | close | 8304 | 0.01 | 111.119 | 0.000 | 0.000 | 0.55 | 2768.59 |
| 16626 | 2026.03.24 07:13 | close | 8303 | 0.01 | 111.119 | 0.000 | 0.000 | 0.24 | 2768.84 |
| 16627 | 2026.03.24 07:13 | close | 8302 | 0.01 | 111.119 | 0.000 | 0.000 | -0.11 | 2768.73 |
| 16628 | 2026.03.24 07:13 | close | 8301 | 0.01 | 111.119 | 0.000 | 0.000 | -0.31 | 2768.42 |
| 16629 | 2026.03.24 07:13 | close | 8300 | 0.01 | 111.119 | 0.000 | 0.000 | -0.49 | 2767.94 |
| 16630 | 2026.03.24 07:13 | close | 8299 | 0.01 | 111.119 | 0.000 | 0.000 | -0.63 | 2767.31 |
| 16631 | 2026.03.24 07:13 | close | 8298 | 0.01 | 111.119 | 0.000 | 0.000 | -0.93 | 2766.39 |
| 16632 | 2026.03.24 07:13 | close | 8297 | 0.01 | 111.119 | 0.000 | 0.000 | -1.11 | 2765.28 |
| 16633 | 2026.03.24 07:13 | close | 8296 | 0.01 | 111.119 | 0.000 | 0.000 | -1.34 | 2763.95 |
| 16634 | 2026.03.24 07:13 | close | 8295 | 0.01 | 111.119 | 0.000 | 0.000 | -1.83 | 2762.12 |
| 16635 | 2026.03.24 07:13 | close | 8294 | 0.01 | 111.119 | 0.000 | 0.000 | -2.27 | 2759.85 |
| 16636 | 2026.03.24 07:13 | close | 8293 | 0.01 | 111.119 | 0.000 | 0.000 | -2.62 | 2757.24 |
| 16637 | 2026.03.24 07:13 | close | 8292 | 0.01 | 111.119 | 0.000 | 0.000 | -3.11 | 2754.13 |
| 16638 | 2026.03.24 07:13 | close | 8291 | 0.01 | 111.119 | 0.000 | 0.000 | -3.31 | 2750.83 |
| 16639 | 2026.03.24 07:13 | close | 8290 | 0.01 | 111.119 | 0.000 | 0.000 | -3.49 | 2747.34 |
| 16640 | 2026.03.24 07:13 | close | 8289 | 0.01 | 111.119 | 0.000 | 0.000 | -3.96 | 2743.39 |
| 16641 | 2026.03.24 07:13 | buy | 8321 | 0.02 | 111.149 | 0.000 | 0.000 | ||
| 16642 | 2026.03.24 07:14 | buy | 8322 | 0.01 | 111.052 | 0.000 | 0.000 | ||
| 16643 | 2026.03.24 07:16 | buy | 8323 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 16644 | 2026.03.24 07:18 | buy | 8324 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 16645 | 2026.03.24 07:19 | buy | 8325 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 16646 | 2026.03.24 07:26 | buy | 8326 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 16647 | 2026.03.24 07:30 | buy | 8327 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 16648 | 2026.03.24 07:31 | buy | 8328 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 16649 | 2026.03.24 07:34 | buy | 8329 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 16650 | 2026.03.24 07:45 | close | 8329 | 0.01 | 110.823 | 0.000 | 0.000 | 0.34 | 2743.73 |
| 16651 | 2026.03.24 07:45 | close | 8321 | 0.01 | 110.823 | 0.000 | 0.000 | -2.08 | 2741.65 |
| 16652 | 2026.03.24 07:45 | buy | 8330 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 16653 | 2026.03.24 08:01 | buy | 8331 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 16654 | 2026.03.24 08:02 | buy | 8332 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 16655 | 2026.03.24 08:04 | buy | 8333 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 16656 | 2026.03.24 08:20 | buy | 8334 | 0.01 | 110.648 | 0.000 | 0.000 | ||
| 16657 | 2026.03.24 08:26 | buy | 8335 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 16658 | 2026.03.24 08:29 | buy | 8336 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 16659 | 2026.03.24 08:30 | buy | 8337 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 16660 | 2026.03.24 08:32 | buy | 8338 | 0.01 | 110.494 | 0.000 | 0.000 | ||
| 16661 | 2026.03.24 08:50 | buy | 8339 | 0.01 | 110.439 | 0.000 | 0.000 | ||
| 16662 | 2026.03.24 08:51 | buy | 8340 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 16663 | 2026.03.24 18:32 | close | 8340 | 0.01 | 110.778 | 0.000 | 0.000 | 2.37 | 2744.02 |
| 16664 | 2026.03.24 18:32 | close | 8339 | 0.01 | 110.778 | 0.000 | 0.000 | 2.16 | 2746.18 |
| 16665 | 2026.03.24 18:32 | close | 8338 | 0.01 | 110.778 | 0.000 | 0.000 | 1.81 | 2747.99 |
| 16666 | 2026.03.24 18:32 | close | 8337 | 0.01 | 110.778 | 0.000 | 0.000 | 1.63 | 2749.62 |
| 16667 | 2026.03.24 18:32 | close | 8336 | 0.01 | 110.778 | 0.000 | 0.000 | 1.30 | 2750.92 |
| 16668 | 2026.03.24 18:32 | close | 8335 | 0.01 | 110.778 | 0.000 | 0.000 | 1.13 | 2752.05 |
| 16669 | 2026.03.24 18:32 | close | 8334 | 0.01 | 110.778 | 0.000 | 0.000 | 0.83 | 2752.88 |
| 16670 | 2026.03.24 18:32 | close | 8333 | 0.01 | 110.778 | 0.000 | 0.000 | 0.65 | 2753.53 |
| 16671 | 2026.03.24 18:32 | close | 8332 | 0.01 | 110.778 | 0.000 | 0.000 | 0.30 | 2753.83 |
| 16672 | 2026.03.24 18:32 | close | 8331 | 0.01 | 110.778 | 0.000 | 0.000 | -0.05 | 2753.78 |
| 16673 | 2026.03.24 18:32 | close | 8330 | 0.01 | 110.778 | 0.000 | 0.000 | -2.37 | 2751.41 |
| 16674 | 2026.03.24 18:32 | close | 8328 | 0.01 | 110.778 | 0.000 | 0.000 | -0.20 | 2751.21 |
| 16675 | 2026.03.24 18:32 | close | 8327 | 0.01 | 110.778 | 0.000 | 0.000 | -0.33 | 2750.88 |
| 16676 | 2026.03.24 18:32 | close | 8326 | 0.01 | 110.778 | 0.000 | 0.000 | -0.71 | 2750.17 |
| 16677 | 2026.03.24 18:32 | close | 8325 | 0.01 | 110.778 | 0.000 | 0.000 | -0.84 | 2749.33 |
| 16678 | 2026.03.24 18:32 | close | 8324 | 0.01 | 110.778 | 0.000 | 0.000 | -1.17 | 2748.16 |
| 16679 | 2026.03.24 18:32 | close | 8323 | 0.01 | 110.778 | 0.000 | 0.000 | -1.45 | 2746.71 |
| 16680 | 2026.03.24 18:32 | close | 8322 | 0.01 | 110.778 | 0.000 | 0.000 | -1.75 | 2744.96 |
| 16681 | 2026.03.24 18:32 | buy | 8341 | 0.02 | 110.808 | 0.000 | 0.000 | ||
| 16682 | 2026.03.24 18:34 | buy | 8342 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 16683 | 2026.03.24 18:48 | buy | 8343 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 16684 | 2026.03.24 19:06 | close | 8343 | 0.01 | 110.801 | 0.000 | 0.000 | 0.42 | 2745.38 |
| 16685 | 2026.03.24 19:06 | close | 8342 | 0.01 | 110.801 | 0.000 | 0.000 | 0.25 | 2745.63 |
| 16686 | 2026.03.24 19:06 | close | 8341 | 0.02 | 110.801 | 0.000 | 0.000 | -0.09 | 2745.54 |
| 16687 | 2026.03.24 19:06 | buy | 8344 | 0.02 | 110.831 | 0.000 | 0.000 | ||
| 16688 | 2026.03.24 19:17 | close | 8344 | 0.02 | 110.854 | 0.000 | 0.000 | 0.29 | 2745.83 |
| 16689 | 2026.03.24 19:17 | buy | 8345 | 0.02 | 110.884 | 0.000 | 0.000 | ||
| 16690 | 2026.03.24 19:32 | buy | 8346 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 16691 | 2026.03.24 19:36 | buy | 8347 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 16692 | 2026.03.24 19:48 | buy | 8348 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 16693 | 2026.03.24 20:21 | close | 8348 | 0.01 | 110.949 | 0.000 | 0.000 | 0.87 | 2746.70 |
| 16694 | 2026.03.24 20:21 | close | 8347 | 0.01 | 110.949 | 0.000 | 0.000 | 0.72 | 2747.42 |
| 16695 | 2026.03.24 20:21 | close | 8346 | 0.01 | 110.949 | 0.000 | 0.000 | 0.55 | 2747.97 |
| 16696 | 2026.03.24 20:21 | close | 8345 | 0.02 | 110.949 | 0.000 | 0.000 | 0.83 | 2748.80 |
| 16697 | 2026.03.24 20:21 | buy | 8349 | 0.02 | 110.979 | 0.000 | 0.000 | ||
| 16698 | 2026.03.24 20:23 | close | 8349 | 0.02 | 111.010 | 0.000 | 0.000 | 0.40 | 2749.20 |
| 16699 | 2026.03.24 20:23 | buy | 8350 | 0.02 | 111.040 | 0.000 | 0.000 | ||
| 16700 | 2026.03.24 20:25 | close | 8350 | 0.02 | 111.066 | 0.000 | 0.000 | 0.34 | 2749.54 |
| 16701 | 2026.03.24 20:25 | buy | 8351 | 0.02 | 111.096 | 0.000 | 0.000 | ||
| 16702 | 2026.03.24 20:26 | buy | 8352 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 16703 | 2026.03.24 20:29 | buy | 8353 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 16704 | 2026.03.24 20:32 | buy | 8354 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 16705 | 2026.03.24 20:38 | close | 8354 | 0.01 | 111.006 | 0.000 | 0.000 | 0.33 | 2749.87 |
| 16706 | 2026.03.24 20:38 | close | 8351 | 0.01 | 111.006 | 0.000 | 0.000 | -0.58 | 2749.29 |
| 16707 | 2026.03.24 20:38 | buy | 8355 | 0.01 | 111.096 | 0.000 | 0.000 | ||
| 16708 | 2026.03.24 20:40 | close | 8355 | 0.01 | 111.151 | 0.000 | 0.000 | 0.35 | 2749.64 |
| 16709 | 2026.03.24 20:40 | close | 8353 | 0.01 | 111.151 | 0.000 | 0.000 | 1.04 | 2750.68 |
| 16710 | 2026.03.24 20:40 | close | 8352 | 0.01 | 111.151 | 0.000 | 0.000 | 0.59 | 2751.27 |
| 16711 | 2026.03.24 20:40 | buy | 8356 | 0.02 | 111.181 | 0.000 | 0.000 | ||
| 16712 | 2026.03.24 20:41 | buy | 8357 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 16713 | 2026.03.24 20:42 | buy | 8358 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 16714 | 2026.03.24 20:47 | buy | 8359 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 16715 | 2026.03.24 20:55 | close | 8359 | 0.01 | 111.029 | 0.000 | 0.000 | 0.32 | 2751.59 |
| 16716 | 2026.03.24 20:55 | close | 8356 | 0.01 | 111.029 | 0.000 | 0.000 | -0.97 | 2750.62 |
| 16717 | 2026.03.24 20:55 | buy | 8360 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 16718 | 2026.03.24 21:02 | buy | 8361 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 16719 | 2026.03.24 21:05 | buy | 8362 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 16720 | 2026.03.24 21:15 | buy | 8363 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 16721 | 2026.03.24 22:13 | close | 8363 | 0.01 | 111.020 | 0.000 | 0.000 | 1.14 | 2751.76 |
| 16722 | 2026.03.24 22:13 | close | 8360 | 0.01 | 111.020 | 0.000 | 0.000 | -1.03 | 2750.73 |
| 16723 | 2026.03.24 22:16 | close | 8362 | 0.01 | 110.994 | 0.000 | 0.000 | 0.57 | 2751.30 |
| 16724 | 2026.03.24 22:16 | close | 8357 | 0.01 | 110.994 | 0.000 | 0.000 | -0.52 | 2750.78 |
| 16725 | 2026.03.25 00:02 | buy | 8364 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 16726 | 2026.03.25 00:07 | close | 8364 | 0.01 | 111.069 | 0.000 | 0.000 | 0.58 | 2751.36 |
| 16727 | 2026.03.25 00:07 | close | 8361 | 0.01 | 111.069 | 0.000 | 0.000 | 0.45 | 2751.81 |
| 16728 | 2026.03.25 00:07 | close | 8358 | 0.01 | 111.069 | 0.000 | 0.000 | 0.26 | 2752.07 |
| 16729 | 2026.03.25 00:07 | buy | 8365 | 0.02 | 111.099 | 0.000 | 0.000 | ||
| 16730 | 2026.03.25 00:08 | buy | 8366 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 16731 | 2026.03.25 00:14 | close | 8366 | 0.01 | 111.121 | 0.000 | 0.000 | 0.32 | 2752.39 |
| 16732 | 2026.03.25 00:14 | close | 8365 | 0.02 | 111.121 | 0.000 | 0.000 | 0.28 | 2752.67 |
| 16733 | 2026.03.25 00:14 | buy | 8367 | 0.02 | 111.151 | 0.000 | 0.000 | ||
| 16734 | 2026.03.25 00:19 | buy | 8368 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 16735 | 2026.03.25 00:31 | buy | 8369 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 16736 | 2026.03.25 00:44 | close | 8369 | 0.01 | 111.125 | 0.000 | 0.000 | 0.74 | 2753.41 |
| 16737 | 2026.03.25 00:44 | close | 8368 | 0.01 | 111.125 | 0.000 | 0.000 | 0.07 | 2753.48 |
| 16738 | 2026.03.25 00:44 | close | 8367 | 0.02 | 111.125 | 0.000 | 0.000 | -0.33 | 2753.15 |
| 16739 | 2026.03.25 00:44 | buy | 8370 | 0.02 | 111.155 | 0.000 | 0.000 | ||
| 16740 | 2026.03.25 00:49 | buy | 8371 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 16741 | 2026.03.25 00:52 | buy | 8372 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 16742 | 2026.03.25 00:55 | buy | 8373 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 16743 | 2026.03.25 00:59 | buy | 8374 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 16744 | 2026.03.25 01:00 | buy | 8375 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 16745 | 2026.03.25 01:15 | buy | 8376 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 16746 | 2026.03.25 01:19 | buy | 8377 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 16747 | 2026.03.25 01:34 | buy | 8378 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 16748 | 2026.03.25 01:43 | close | 8378 | 0.01 | 110.950 | 0.000 | 0.000 | 0.40 | 2753.55 |
| 16749 | 2026.03.25 01:43 | close | 8370 | 0.01 | 110.950 | 0.000 | 0.000 | -1.31 | 2752.24 |
| 16750 | 2026.03.25 01:43 | buy | 8379 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 16751 | 2026.03.25 01:51 | buy | 8380 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 16752 | 2026.03.25 01:55 | buy | 8381 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 16753 | 2026.03.25 02:00 | buy | 8382 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 16754 | 2026.03.25 02:01 | buy | 8383 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 16755 | 2026.03.25 02:05 | buy | 8384 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 16756 | 2026.03.25 02:09 | buy | 8385 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 16757 | 2026.03.25 03:28 | buy | 8386 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 16758 | 2026.03.25 08:08 | close | 8386 | 0.01 | 110.935 | 0.000 | 0.000 | 1.36 | 2753.60 |
| 16759 | 2026.03.25 08:08 | close | 8379 | 0.01 | 110.935 | 0.000 | 0.000 | -1.41 | 2752.19 |
| 16760 | 2026.03.25 08:32 | close | 8385 | 0.01 | 110.944 | 0.000 | 0.000 | 1.24 | 2753.43 |
| 16761 | 2026.03.25 08:32 | close | 8371 | 0.01 | 110.944 | 0.000 | 0.000 | -1.19 | 2752.24 |
| 16762 | 2026.03.25 08:35 | close | 8384 | 0.01 | 110.932 | 0.000 | 0.000 | 0.97 | 2753.21 |
| 16763 | 2026.03.25 08:35 | close | 8372 | 0.01 | 110.932 | 0.000 | 0.000 | -1.04 | 2752.17 |
| 16764 | 2026.03.25 09:33 | buy | 8387 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 16765 | 2026.03.25 09:34 | buy | 8388 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 16766 | 2026.03.25 09:44 | buy | 8389 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 16767 | 2026.03.25 09:48 | buy | 8390 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 16768 | 2026.03.25 10:26 | buy | 8391 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 16769 | 2026.03.25 11:48 | buy | 8392 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 16770 | 2026.03.25 12:19 | buy | 8393 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 16771 | 2026.03.25 12:33 | buy | 8394 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 16772 | 2026.03.25 14:28 | close | 8394 | 0.01 | 110.802 | 0.000 | 0.000 | 1.41 | 2753.58 |
| 16773 | 2026.03.25 14:28 | close | 8373 | 0.01 | 110.802 | 0.000 | 0.000 | -1.55 | 2752.03 |
| 16774 | 2026.03.25 14:34 | close | 8393 | 0.01 | 110.805 | 0.000 | 0.000 | 1.27 | 2753.30 |
| 16775 | 2026.03.25 14:34 | close | 8374 | 0.01 | 110.805 | 0.000 | 0.000 | -1.39 | 2751.91 |
| 16776 | 2026.03.25 14:42 | close | 8392 | 0.01 | 110.808 | 0.000 | 0.000 | 1.15 | 2753.06 |
| 16777 | 2026.03.25 14:42 | close | 8375 | 0.01 | 110.808 | 0.000 | 0.000 | -1.24 | 2751.82 |
| 16778 | 2026.03.25 14:58 | close | 8391 | 0.01 | 110.814 | 0.000 | 0.000 | 0.96 | 2752.78 |
| 16779 | 2026.03.25 14:58 | close | 8376 | 0.01 | 110.814 | 0.000 | 0.000 | -1.05 | 2751.73 |
| 16780 | 2026.03.25 15:00 | close | 8390 | 0.01 | 110.801 | 0.000 | 0.000 | 0.74 | 2752.47 |
| 16781 | 2026.03.25 15:00 | close | 8377 | 0.01 | 110.801 | 0.000 | 0.000 | -0.80 | 2751.67 |
| 16782 | 2026.03.25 15:03 | close | 8389 | 0.01 | 110.812 | 0.000 | 0.000 | 0.61 | 2752.28 |
| 16783 | 2026.03.25 15:03 | close | 8380 | 0.01 | 110.812 | 0.000 | 0.000 | -0.59 | 2751.69 |
| 16784 | 2026.03.25 15:09 | close | 8388 | 0.01 | 110.811 | 0.000 | 0.000 | 0.38 | 2752.07 |
| 16785 | 2026.03.25 15:09 | close | 8381 | 0.01 | 110.811 | 0.000 | 0.000 | -0.40 | 2751.67 |
| 16786 | 2026.03.25 15:15 | buy | 8395 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 16787 | 2026.03.25 15:17 | buy | 8396 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 16788 | 2026.03.25 15:51 | close | 8396 | 0.01 | 110.741 | 0.000 | 0.000 | 0.63 | 2752.30 |
| 16789 | 2026.03.25 15:51 | close | 8382 | 0.01 | 110.741 | 0.000 | 0.000 | -0.64 | 2751.66 |
| 16790 | 2026.03.25 17:27 | close | 8395 | 0.01 | 110.890 | 0.000 | 0.000 | 0.95 | 2752.61 |
| 16791 | 2026.03.25 17:27 | close | 8387 | 0.01 | 110.890 | 0.000 | 0.000 | 0.68 | 2753.29 |
| 16792 | 2026.03.25 17:27 | close | 8383 | 0.01 | 110.890 | 0.000 | 0.000 | 0.49 | 2753.78 |
| 16793 | 2026.03.25 17:27 | buy | 8397 | 0.02 | 110.920 | 0.000 | 0.000 | ||
| 16794 | 2026.03.25 17:47 | close | 8397 | 0.02 | 110.941 | 0.000 | 0.000 | 0.27 | 2754.05 |
| 16795 | 2026.03.25 17:47 | buy | 8398 | 0.02 | 110.971 | 0.000 | 0.000 | ||
| 16796 | 2026.03.25 17:51 | buy | 8399 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 16797 | 2026.03.25 17:55 | buy | 8400 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 16798 | 2026.03.25 18:03 | buy | 8401 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 16799 | 2026.03.25 18:41 | buy | 8402 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 16800 | 2026.03.25 18:56 | buy | 8403 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 16801 | 2026.03.25 19:21 | close | 8403 | 0.01 | 110.833 | 0.000 | 0.000 | 0.34 | 2754.39 |
| 16802 | 2026.03.25 19:21 | close | 8398 | 0.01 | 110.833 | 0.000 | 0.000 | -0.88 | 2753.51 |
| 16803 | 2026.03.25 19:21 | buy | 8404 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 16804 | 2026.03.25 19:25 | buy | 8405 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 16805 | 2026.03.25 19:33 | buy | 8406 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 16806 | 2026.03.25 19:38 | buy | 8407 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 16807 | 2026.03.25 21:10 | buy | 8408 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 16808 | 2026.03.25 22:13 | buy | 8409 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 16809 | 2026.03.25 22:34 | close | 8409 | 0.01 | 110.817 | 0.000 | 0.000 | 0.91 | 2754.42 |
| 16810 | 2026.03.25 22:34 | close | 8404 | 0.01 | 110.817 | 0.000 | 0.000 | -0.98 | 2753.44 |
| 16811 | 2026.03.25 23:20 | buy | 8410 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 16812 | 2026.03.25 23:26 | buy | 8411 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 16813 | 2026.03.25 23:52 | buy | 8412 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 16814 | 2026.03.26 02:40 | buy | 8413 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 16815 | 2026.03.26 03:29 | close | 8413 | 0.01 | 110.771 | 0.000 | 0.000 | 1.02 | 2754.46 |
| 16816 | 2026.03.26 03:29 | close | 8399 | 0.01 | 110.771 | 0.000 | 0.000 | -1.12 | 2753.35 |
| 16817 | 2026.03.26 03:33 | close | 8412 | 0.01 | 110.806 | 0.000 | 0.000 | 1.13 | 2754.48 |
| 16818 | 2026.03.26 03:33 | close | 8411 | 0.01 | 110.806 | 0.000 | 0.000 | 0.99 | 2755.47 |
| 16819 | 2026.03.26 03:33 | close | 8410 | 0.01 | 110.806 | 0.000 | 0.000 | 0.85 | 2756.33 |
| 16820 | 2026.03.26 03:33 | close | 8408 | 0.01 | 110.806 | 0.000 | 0.000 | 0.68 | 2757.01 |
| 16821 | 2026.03.26 03:33 | close | 8407 | 0.01 | 110.806 | 0.000 | 0.000 | 0.13 | 2757.14 |
| 16822 | 2026.03.26 03:33 | close | 8406 | 0.01 | 110.806 | 0.000 | 0.000 | 0.00 | 2757.14 |
| 16823 | 2026.03.26 03:33 | close | 8405 | 0.01 | 110.806 | 0.000 | 0.000 | -0.21 | 2756.94 |
| 16824 | 2026.03.26 03:33 | close | 8402 | 0.01 | 110.806 | 0.000 | 0.000 | -0.35 | 2756.59 |
| 16825 | 2026.03.26 03:33 | close | 8401 | 0.01 | 110.806 | 0.000 | 0.000 | -0.56 | 2756.03 |
| 16826 | 2026.03.26 03:33 | close | 8400 | 0.01 | 110.806 | 0.000 | 0.000 | -0.69 | 2755.35 |
| 16827 | 2026.03.26 03:33 | buy | 8414 | 0.02 | 110.836 | 0.000 | 0.000 | ||
| 16828 | 2026.03.26 03:34 | buy | 8415 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 16829 | 2026.03.26 04:17 | close | 8415 | 0.01 | 110.853 | 0.000 | 0.000 | 0.27 | 2755.62 |
| 16830 | 2026.03.26 04:17 | close | 8414 | 0.02 | 110.853 | 0.000 | 0.000 | 0.22 | 2755.84 |
| 16831 | 2026.03.26 04:17 | buy | 8416 | 0.02 | 110.883 | 0.000 | 0.000 | ||
| 16832 | 2026.03.26 04:24 | buy | 8417 | 0.01 | 110.856 | 0.000 | 0.000 | ||
| 16833 | 2026.03.26 04:27 | buy | 8418 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 16834 | 2026.03.26 04:50 | close | 8418 | 0.01 | 110.887 | 0.000 | 0.000 | 0.34 | 2756.18 |
| 16835 | 2026.03.26 04:50 | close | 8417 | 0.01 | 110.887 | 0.000 | 0.000 | 0.20 | 2756.38 |
| 16836 | 2026.03.26 04:50 | close | 8416 | 0.02 | 110.887 | 0.000 | 0.000 | 0.05 | 2756.43 |
| 16837 | 2026.03.26 04:50 | buy | 8419 | 0.02 | 110.917 | 0.000 | 0.000 | ||
| 16838 | 2026.03.26 04:59 | buy | 8420 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 16839 | 2026.03.26 05:09 | buy | 8421 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 16840 | 2026.03.26 05:12 | buy | 8422 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 16841 | 2026.03.26 05:28 | buy | 8423 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 16842 | 2026.03.26 05:42 | close | 8423 | 0.01 | 110.896 | 0.000 | 0.000 | 0.46 | 2756.89 |
| 16843 | 2026.03.26 05:42 | close | 8422 | 0.01 | 110.896 | 0.000 | 0.000 | 0.33 | 2757.22 |
| 16844 | 2026.03.26 05:42 | close | 8421 | 0.01 | 110.896 | 0.000 | 0.000 | 0.18 | 2757.40 |
| 16845 | 2026.03.26 05:42 | close | 8420 | 0.01 | 110.896 | 0.000 | 0.000 | 0.00 | 2757.40 |
| 16846 | 2026.03.26 05:42 | close | 8419 | 0.02 | 110.896 | 0.000 | 0.000 | -0.26 | 2757.14 |
| 16847 | 2026.03.26 05:42 | buy | 8424 | 0.02 | 110.926 | 0.000 | 0.000 | ||
| 16848 | 2026.03.26 05:44 | buy | 8425 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 16849 | 2026.03.26 05:46 | buy | 8426 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 16850 | 2026.03.26 05:52 | buy | 8427 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 16851 | 2026.03.26 05:58 | buy | 8428 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 16852 | 2026.03.26 06:07 | buy | 8429 | 0.01 | 110.792 | 0.000 | 0.000 | ||
| 16853 | 2026.03.26 06:14 | buy | 8430 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 16854 | 2026.03.26 06:18 | close | 8430 | 0.01 | 110.818 | 0.000 | 0.000 | 0.41 | 2757.55 |
| 16855 | 2026.03.26 06:18 | close | 8424 | 0.01 | 110.818 | 0.000 | 0.000 | -0.69 | 2756.86 |
| 16856 | 2026.03.26 06:18 | buy | 8431 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 16857 | 2026.03.26 06:49 | buy | 8432 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 16858 | 2026.03.26 07:05 | buy | 8433 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 16859 | 2026.03.26 07:11 | buy | 8434 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 16860 | 2026.03.26 07:13 | buy | 8435 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 16861 | 2026.03.26 08:20 | buy | 8436 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 16862 | 2026.03.26 08:25 | buy | 8437 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 16863 | 2026.03.26 08:30 | buy | 8438 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 16864 | 2026.03.26 09:46 | buy | 8439 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 16865 | 2026.03.26 11:26 | buy | 8440 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 16866 | 2026.03.26 11:27 | buy | 8441 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 16867 | 2026.03.26 11:36 | buy | 8442 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 16868 | 2026.03.26 11:42 | buy | 8443 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 16869 | 2026.03.26 11:51 | buy | 8444 | 0.01 | 110.453 | 0.000 | 0.000 | ||
| 16870 | 2026.03.26 11:52 | buy | 8445 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 16871 | 2026.03.26 11:53 | buy | 8446 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 16872 | 2026.03.26 11:58 | buy | 8447 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 16873 | 2026.03.26 11:59 | buy | 8448 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 16874 | 2026.03.26 12:25 | buy | 8449 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 16875 | 2026.03.26 12:33 | buy | 8450 | 0.01 | 110.308 | 0.000 | 0.000 | ||
| 16876 | 2026.03.26 12:34 | buy | 8451 | 0.01 | 110.273 | 0.000 | 0.000 | ||
| 16877 | 2026.03.26 12:45 | buy | 8452 | 0.01 | 110.243 | 0.000 | 0.000 | ||
| 16878 | 2026.03.26 16:23 | buy | 8453 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 16879 | 2026.03.26 16:29 | buy | 8454 | 0.01 | 110.196 | 0.000 | 0.000 | ||
| 16880 | 2026.03.26 16:51 | buy | 8455 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 16881 | 2026.03.26 17:41 | buy | 8456 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 16882 | 2026.03.26 17:44 | buy | 8457 | 0.01 | 110.113 | 0.000 | 0.000 | ||
| 16883 | 2026.03.26 17:52 | buy | 8458 | 0.01 | 110.082 | 0.000 | 0.000 | ||
| 16884 | 2026.03.26 17:56 | buy | 8459 | 0.01 | 110.049 | 0.000 | 0.000 | ||
| 16885 | 2026.03.26 18:00 | buy | 8460 | 0.01 | 110.025 | 0.000 | 0.000 | ||
| 16886 | 2026.03.26 19:47 | buy | 8461 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 16887 | 2026.03.26 19:51 | buy | 8462 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 16888 | 2026.03.26 19:59 | buy | 8463 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 16889 | 2026.03.26 21:04 | buy | 8464 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 16890 | 2026.03.27 00:44 | buy | 8465 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 16891 | 2026.03.27 00:46 | buy | 8466 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 16892 | 2026.03.27 00:48 | buy | 8467 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 16893 | 2026.03.27 00:49 | buy | 8468 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 16894 | 2026.03.27 00:51 | buy | 8469 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 16895 | 2026.03.27 00:55 | buy | 8470 | 0.01 | 109.686 | 0.000 | 0.000 | ||
| 16896 | 2026.03.27 01:10 | buy | 8471 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 16897 | 2026.03.27 04:51 | close | 8471 | 0.01 | 110.274 | 0.000 | 0.000 | 3.91 | 2760.77 |
| 16898 | 2026.03.27 04:51 | close | 8431 | 0.01 | 110.274 | 0.000 | 0.000 | -4.16 | 2756.61 |
| 16899 | 2026.03.27 04:52 | close | 8470 | 0.01 | 110.267 | 0.000 | 0.000 | 3.71 | 2760.32 |
| 16900 | 2026.03.27 04:52 | close | 8425 | 0.01 | 110.267 | 0.000 | 0.000 | -4.03 | 2756.29 |
| 16901 | 2026.03.27 04:58 | close | 8469 | 0.01 | 110.283 | 0.000 | 0.000 | 3.59 | 2759.88 |
| 16902 | 2026.03.27 04:58 | close | 8426 | 0.01 | 110.283 | 0.000 | 0.000 | -3.77 | 2756.12 |
| 16903 | 2026.03.27 04:59 | close | 8468 | 0.01 | 110.304 | 0.000 | 0.000 | 3.60 | 2759.72 |
| 16904 | 2026.03.27 04:59 | close | 8427 | 0.01 | 110.304 | 0.000 | 0.000 | -3.44 | 2756.28 |
| 16905 | 2026.03.27 05:00 | close | 8467 | 0.01 | 110.302 | 0.000 | 0.000 | 3.22 | 2759.50 |
| 16906 | 2026.03.27 05:00 | close | 8428 | 0.01 | 110.302 | 0.000 | 0.000 | -3.32 | 2756.19 |
| 16907 | 2026.03.27 05:01 | close | 8466 | 0.01 | 110.307 | 0.000 | 0.000 | 2.99 | 2759.18 |
| 16908 | 2026.03.27 05:01 | close | 8429 | 0.01 | 110.307 | 0.000 | 0.000 | -3.10 | 2756.08 |
| 16909 | 2026.03.27 05:02 | close | 8465 | 0.01 | 110.301 | 0.000 | 0.000 | 2.82 | 2758.90 |
| 16910 | 2026.03.27 05:02 | close | 8432 | 0.01 | 110.301 | 0.000 | 0.000 | -2.93 | 2755.98 |
| 16911 | 2026.03.27 05:03 | close | 8464 | 0.01 | 110.300 | 0.000 | 0.000 | 2.69 | 2758.67 |
| 16912 | 2026.03.27 05:03 | close | 8433 | 0.01 | 110.300 | 0.000 | 0.000 | -2.69 | 2755.98 |
| 16913 | 2026.03.27 05:08 | close | 8463 | 0.01 | 110.312 | 0.000 | 0.000 | 2.35 | 2758.34 |
| 16914 | 2026.03.27 05:08 | close | 8434 | 0.01 | 110.312 | 0.000 | 0.000 | -2.47 | 2755.87 |
| 16915 | 2026.03.27 16:00 | close | 8462 | 0.01 | 110.325 | 0.000 | 0.000 | 2.22 | 2758.10 |
| 16916 | 2026.03.27 16:00 | close | 8435 | 0.01 | 110.325 | 0.000 | 0.000 | -2.24 | 2755.86 |
| 16917 | 2026.03.27 16:01 | close | 8461 | 0.01 | 110.331 | 0.000 | 0.000 | 2.12 | 2757.99 |
| 16918 | 2026.03.27 16:01 | close | 8436 | 0.01 | 110.331 | 0.000 | 0.000 | -2.06 | 2755.93 |
| 16919 | 2026.03.27 16:02 | close | 8460 | 0.01 | 110.376 | 0.000 | 0.000 | 2.24 | 2758.17 |
| 16920 | 2026.03.27 16:02 | close | 8459 | 0.01 | 110.376 | 0.000 | 0.000 | 2.08 | 2760.26 |
| 16921 | 2026.03.27 16:02 | close | 8458 | 0.01 | 110.376 | 0.000 | 0.000 | 1.87 | 2762.13 |
| 16922 | 2026.03.27 16:02 | close | 8457 | 0.01 | 110.376 | 0.000 | 0.000 | 1.67 | 2763.81 |
| 16923 | 2026.03.27 16:02 | close | 8456 | 0.01 | 110.376 | 0.000 | 0.000 | 1.52 | 2765.33 |
| 16924 | 2026.03.27 16:02 | close | 8455 | 0.01 | 110.376 | 0.000 | 0.000 | 1.29 | 2766.63 |
| 16925 | 2026.03.27 16:02 | close | 8454 | 0.01 | 110.376 | 0.000 | 0.000 | 1.15 | 2767.78 |
| 16926 | 2026.03.27 16:02 | close | 8453 | 0.01 | 110.376 | 0.000 | 0.000 | 1.00 | 2768.78 |
| 16927 | 2026.03.27 16:02 | close | 8452 | 0.01 | 110.376 | 0.000 | 0.000 | 0.85 | 2769.64 |
| 16928 | 2026.03.27 16:02 | close | 8451 | 0.01 | 110.376 | 0.000 | 0.000 | 0.65 | 2770.29 |
| 16929 | 2026.03.27 16:02 | close | 8450 | 0.01 | 110.376 | 0.000 | 0.000 | 0.43 | 2770.73 |
| 16930 | 2026.03.27 16:02 | close | 8449 | 0.01 | 110.376 | 0.000 | 0.000 | 0.29 | 2771.02 |
| 16931 | 2026.03.27 16:02 | close | 8448 | 0.01 | 110.376 | 0.000 | 0.000 | 0.14 | 2771.17 |
| 16932 | 2026.03.27 16:02 | close | 8447 | 0.01 | 110.376 | 0.000 | 0.000 | 0.00 | 2771.17 |
| 16933 | 2026.03.27 16:02 | close | 8446 | 0.01 | 110.376 | 0.000 | 0.000 | -0.17 | 2771.00 |
| 16934 | 2026.03.27 16:02 | close | 8445 | 0.01 | 110.376 | 0.000 | 0.000 | -0.34 | 2770.67 |
| 16935 | 2026.03.27 16:02 | close | 8444 | 0.01 | 110.376 | 0.000 | 0.000 | -0.50 | 2770.17 |
| 16936 | 2026.03.27 16:02 | close | 8443 | 0.01 | 110.376 | 0.000 | 0.000 | -0.62 | 2769.56 |
| 16937 | 2026.03.27 16:02 | close | 8442 | 0.01 | 110.376 | 0.000 | 0.000 | -0.79 | 2768.77 |
| 16938 | 2026.03.27 16:02 | close | 8441 | 0.01 | 110.376 | 0.000 | 0.000 | -0.94 | 2767.84 |
| 16939 | 2026.03.27 16:02 | close | 8440 | 0.01 | 110.376 | 0.000 | 0.000 | -1.08 | 2766.76 |
| 16940 | 2026.03.27 16:02 | close | 8439 | 0.01 | 110.376 | 0.000 | 0.000 | -1.25 | 2765.51 |
| 16941 | 2026.03.27 16:02 | close | 8438 | 0.01 | 110.376 | 0.000 | 0.000 | -1.45 | 2764.07 |
| 16942 | 2026.03.27 16:02 | close | 8437 | 0.01 | 110.376 | 0.000 | 0.000 | -1.64 | 2762.43 |
| 16943 | 2026.03.27 16:02 | buy | 8472 | 0.02 | 110.406 | 0.000 | 0.000 | ||
| 16944 | 2026.03.27 16:03 | buy | 8473 | 0.01 | 110.373 | 0.000 | 0.000 | ||
| 16945 | 2026.03.27 16:06 | buy | 8474 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 16946 | 2026.03.27 16:09 | buy | 8475 | 0.01 | 110.317 | 0.000 | 0.000 | ||
| 16947 | 2026.03.27 16:12 | buy | 8476 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 16948 | 2026.03.27 16:31 | buy | 8477 | 0.01 | 110.266 | 0.000 | 0.000 | ||
| 16949 | 2026.03.27 16:35 | buy | 8478 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 16950 | 2026.03.27 16:38 | buy | 8479 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 16951 | 2026.03.27 16:50 | close | 8479 | 0.01 | 110.269 | 0.000 | 0.000 | 0.34 | 2762.77 |
| 16952 | 2026.03.27 16:50 | close | 8472 | 0.01 | 110.269 | 0.000 | 0.000 | -0.88 | 2761.89 |
| 16953 | 2026.03.27 16:50 | buy | 8480 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 16954 | 2026.03.27 17:07 | close | 8478 | 0.01 | 110.317 | 0.000 | 0.000 | 0.53 | 2762.42 |
| 16955 | 2026.03.27 17:07 | close | 8480 | 0.01 | 110.317 | 0.000 | 0.000 | -0.57 | 2761.85 |
| 16956 | 2026.03.27 17:10 | buy | 8481 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 16957 | 2026.03.27 17:11 | buy | 8482 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 16958 | 2026.03.27 17:18 | buy | 8483 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 16959 | 2026.03.27 17:28 | buy | 8484 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 16960 | 2026.03.27 17:29 | buy | 8485 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 16961 | 2026.03.27 17:44 | buy | 8486 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 16962 | 2026.03.27 19:47 | buy | 8487 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 16963 | 2026.03.27 20:01 | buy | 8488 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 16964 | 2026.03.27 20:46 | close | 8488 | 0.01 | 110.218 | 0.000 | 0.000 | 1.01 | 2762.86 |
| 16965 | 2026.03.27 20:46 | close | 8473 | 0.01 | 110.218 | 0.000 | 0.000 | -0.98 | 2761.88 |
| 16966 | 2026.03.27 20:52 | close | 8487 | 0.01 | 110.209 | 0.000 | 0.000 | 0.79 | 2762.67 |
| 16967 | 2026.03.27 20:52 | close | 8474 | 0.01 | 110.209 | 0.000 | 0.000 | -0.84 | 2761.83 |
| 16968 | 2026.03.27 20:53 | close | 8486 | 0.01 | 110.215 | 0.000 | 0.000 | 0.63 | 2762.46 |
| 16969 | 2026.03.27 20:53 | close | 8475 | 0.01 | 110.215 | 0.000 | 0.000 | -0.65 | 2761.81 |
| 16970 | 2026.03.27 20:56 | close | 8485 | 0.01 | 110.244 | 0.000 | 0.000 | 0.68 | 2762.49 |
| 16971 | 2026.03.27 20:56 | close | 8484 | 0.01 | 110.244 | 0.000 | 0.000 | 0.45 | 2762.94 |
| 16972 | 2026.03.27 20:56 | close | 8483 | 0.01 | 110.244 | 0.000 | 0.000 | 0.32 | 2763.26 |
| 16973 | 2026.03.27 20:56 | close | 8482 | 0.01 | 110.244 | 0.000 | 0.000 | 0.19 | 2763.45 |
| 16974 | 2026.03.27 20:56 | close | 8481 | 0.01 | 110.244 | 0.000 | 0.000 | 0.06 | 2763.51 |
| 16975 | 2026.03.27 20:56 | close | 8477 | 0.01 | 110.244 | 0.000 | 0.000 | -0.14 | 2763.37 |
| 16976 | 2026.03.27 20:56 | close | 8476 | 0.01 | 110.244 | 0.000 | 0.000 | -0.31 | 2763.06 |
| 16977 | 2026.03.27 20:56 | buy | 8489 | 0.02 | 110.274 | 0.000 | 0.000 | ||
| 16978 | 2026.03.27 20:57 | buy | 8490 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 16979 | 2026.03.27 20:58 | buy | 8491 | 0.01 | 110.196 | 0.000 | 0.000 | ||
| 16980 | 2026.03.29 21:04 | buy | 8492 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 16981 | 2026.03.29 21:13 | buy | 8493 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 16982 | 2026.03.29 21:21 | buy | 8494 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 16983 | 2026.03.29 21:25 | close | 8494 | 0.01 | 109.871 | 0.000 | 0.000 | 0.62 | 2763.68 |
| 16984 | 2026.03.29 21:25 | close | 8489 | 0.01 | 109.871 | 0.000 | 0.000 | -2.57 | 2761.11 |
| 16985 | 2026.03.29 21:25 | buy | 8495 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 16986 | 2026.03.29 21:38 | buy | 8496 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 16987 | 2026.03.29 21:49 | buy | 8497 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 16988 | 2026.03.30 00:02 | buy | 8498 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 16989 | 2026.03.30 00:03 | buy | 8499 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 16990 | 2026.03.30 00:09 | buy | 8500 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 16991 | 2026.03.30 00:42 | buy | 8501 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 16992 | 2026.03.30 07:27 | buy | 8502 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 16993 | 2026.03.30 07:36 | buy | 8503 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 16994 | 2026.03.30 07:37 | buy | 8504 | 0.01 | 109.439 | 0.000 | 0.000 | ||
| 16995 | 2026.03.30 07:38 | buy | 8505 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 16996 | 2026.03.30 07:44 | buy | 8506 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 16997 | 2026.03.30 13:19 | buy | 8507 | 0.01 | 109.342 | 0.000 | 0.000 | ||
| 16998 | 2026.03.30 13:21 | buy | 8508 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 16999 | 2026.03.30 13:31 | buy | 8509 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 17000 | 2026.03.30 13:35 | buy | 8510 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 17001 | 2026.03.30 13:47 | buy | 8511 | 0.01 | 109.211 | 0.000 | 0.000 | ||
| 17002 | 2026.03.30 13:55 | buy | 8512 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 17003 | 2026.03.30 14:06 | buy | 8513 | 0.01 | 109.144 | 0.000 | 0.000 | ||
| 17004 | 2026.03.30 14:07 | buy | 8514 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 17005 | 2026.03.30 14:22 | buy | 8515 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 17006 | 2026.03.31 00:46 | close | 8515 | 0.01 | 109.600 | 0.000 | 0.000 | 3.31 | 2764.43 |
| 17007 | 2026.03.31 00:46 | close | 8514 | 0.01 | 109.600 | 0.000 | 0.000 | 3.15 | 2767.58 |
| 17008 | 2026.03.31 00:46 | close | 8513 | 0.01 | 109.600 | 0.000 | 0.000 | 2.91 | 2770.50 |
| 17009 | 2026.03.31 00:46 | close | 8512 | 0.01 | 109.600 | 0.000 | 0.000 | 2.77 | 2773.27 |
| 17010 | 2026.03.31 00:46 | close | 8511 | 0.01 | 109.600 | 0.000 | 0.000 | 2.48 | 2775.75 |
| 17011 | 2026.03.31 00:46 | close | 8510 | 0.01 | 109.600 | 0.000 | 0.000 | 2.32 | 2778.08 |
| 17012 | 2026.03.31 00:46 | close | 8509 | 0.01 | 109.600 | 0.000 | 0.000 | 2.03 | 2780.11 |
| 17013 | 2026.03.31 00:46 | close | 8508 | 0.01 | 109.600 | 0.000 | 0.000 | 1.82 | 2781.94 |
| 17014 | 2026.03.31 00:46 | close | 8507 | 0.01 | 109.600 | 0.000 | 0.000 | 1.65 | 2783.59 |
| 17015 | 2026.03.31 00:46 | close | 8506 | 0.01 | 109.600 | 0.000 | 0.000 | 1.45 | 2785.05 |
| 17016 | 2026.03.31 00:46 | close | 8505 | 0.01 | 109.600 | 0.000 | 0.000 | 1.32 | 2786.37 |
| 17017 | 2026.03.31 00:46 | close | 8504 | 0.01 | 109.600 | 0.000 | 0.000 | 1.03 | 2787.40 |
| 17018 | 2026.03.31 00:46 | close | 8503 | 0.01 | 109.600 | 0.000 | 0.000 | 0.89 | 2788.30 |
| 17019 | 2026.03.31 00:46 | close | 8502 | 0.01 | 109.600 | 0.000 | 0.000 | 0.70 | 2789.00 |
| 17020 | 2026.03.31 00:46 | close | 8501 | 0.01 | 109.600 | 0.000 | 0.000 | 0.38 | 2789.39 |
| 17021 | 2026.03.31 00:46 | close | 8500 | 0.01 | 109.600 | 0.000 | 0.000 | -0.03 | 2789.36 |
| 17022 | 2026.03.31 00:46 | close | 8499 | 0.01 | 109.600 | 0.000 | 0.000 | -0.44 | 2788.93 |
| 17023 | 2026.03.31 00:46 | close | 8498 | 0.01 | 109.600 | 0.000 | 0.000 | -0.66 | 2788.27 |
| 17024 | 2026.03.31 00:46 | close | 8497 | 0.01 | 109.600 | 0.000 | 0.000 | -1.16 | 2787.11 |
| 17025 | 2026.03.31 00:46 | close | 8496 | 0.01 | 109.600 | 0.000 | 0.000 | -1.71 | 2785.40 |
| 17026 | 2026.03.31 00:46 | close | 8495 | 0.01 | 109.600 | 0.000 | 0.000 | -4.29 | 2781.11 |
| 17027 | 2026.03.31 00:46 | close | 8493 | 0.01 | 109.600 | 0.000 | 0.000 | -1.84 | 2779.26 |
| 17028 | 2026.03.31 00:46 | close | 8492 | 0.01 | 109.600 | 0.000 | 0.000 | -2.17 | 2777.09 |
| 17029 | 2026.03.31 00:46 | close | 8491 | 0.01 | 109.600 | 0.000 | 0.000 | -3.79 | 2773.30 |
| 17030 | 2026.03.31 00:46 | close | 8490 | 0.01 | 109.600 | 0.000 | 0.000 | -4.08 | 2769.22 |
| 17031 | 2026.03.31 00:46 | buy | 8516 | 0.02 | 109.630 | 0.000 | 0.000 | ||
| 17032 | 2026.03.31 00:49 | buy | 8517 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 17033 | 2026.03.31 00:59 | close | 8517 | 0.01 | 109.641 | 0.000 | 0.000 | 0.43 | 2769.65 |
| 17034 | 2026.03.31 00:59 | close | 8516 | 0.02 | 109.641 | 0.000 | 0.000 | 0.14 | 2769.79 |
| 17035 | 2026.03.31 00:59 | buy | 8518 | 0.02 | 109.671 | 0.000 | 0.000 | ||
| 17036 | 2026.03.31 01:01 | buy | 8519 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 17037 | 2026.03.31 01:06 | close | 8519 | 0.01 | 109.699 | 0.000 | 0.000 | 0.37 | 2770.16 |
| 17038 | 2026.03.31 01:06 | close | 8518 | 0.02 | 109.699 | 0.000 | 0.000 | 0.36 | 2770.52 |
| 17039 | 2026.03.31 01:06 | buy | 8520 | 0.02 | 109.729 | 0.000 | 0.000 | ||
| 17040 | 2026.03.31 01:07 | buy | 8521 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 17041 | 2026.03.31 01:08 | buy | 8522 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 17042 | 2026.03.31 01:09 | buy | 8523 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 17043 | 2026.03.31 01:12 | buy | 8524 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 17044 | 2026.03.31 01:22 | close | 8524 | 0.01 | 109.717 | 0.000 | 0.000 | 0.55 | 2771.07 |
| 17045 | 2026.03.31 01:22 | close | 8523 | 0.01 | 109.717 | 0.000 | 0.000 | 0.40 | 2771.47 |
| 17046 | 2026.03.31 01:22 | close | 8522 | 0.01 | 109.717 | 0.000 | 0.000 | 0.24 | 2771.71 |
| 17047 | 2026.03.31 01:22 | close | 8521 | 0.01 | 109.717 | 0.000 | 0.000 | 0.11 | 2771.82 |
| 17048 | 2026.03.31 01:22 | close | 8520 | 0.02 | 109.717 | 0.000 | 0.000 | -0.16 | 2771.66 |
| 17049 | 2026.03.31 01:22 | buy | 8525 | 0.02 | 109.747 | 0.000 | 0.000 | ||
| 17050 | 2026.03.31 01:33 | close | 8525 | 0.02 | 109.770 | 0.000 | 0.000 | 0.29 | 2771.95 |
| 17051 | 2026.03.31 01:33 | buy | 8526 | 0.02 | 109.800 | 0.000 | 0.000 | ||
| 17052 | 2026.03.31 01:36 | buy | 8527 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 17053 | 2026.03.31 01:44 | buy | 8528 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 17054 | 2026.03.31 01:50 | buy | 8529 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 17055 | 2026.03.31 02:03 | buy | 8530 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 17056 | 2026.03.31 02:31 | buy | 8531 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 17057 | 2026.03.31 02:41 | buy | 8532 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 17058 | 2026.03.31 02:46 | buy | 8533 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 17059 | 2026.03.31 02:48 | buy | 8534 | 0.01 | 109.518 | 0.000 | 0.000 | ||
| 17060 | 2026.03.31 03:00 | buy | 8535 | 0.01 | 109.483 | 0.000 | 0.000 | ||
| 17061 | 2026.03.31 03:01 | buy | 8536 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 17062 | 2026.03.31 03:21 | buy | 8537 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 17063 | 2026.03.31 03:36 | buy | 8538 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 17064 | 2026.03.31 03:40 | buy | 8539 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 17065 | 2026.03.31 04:21 | close | 8539 | 0.01 | 109.445 | 0.000 | 0.000 | 0.38 | 2772.33 |
| 17066 | 2026.03.31 04:21 | close | 8526 | 0.01 | 109.445 | 0.000 | 0.000 | -2.27 | 2770.06 |
| 17067 | 2026.03.31 04:21 | buy | 8540 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 17068 | 2026.03.31 04:27 | buy | 8541 | 0.01 | 109.392 | 0.000 | 0.000 | ||
| 17069 | 2026.03.31 04:40 | buy | 8542 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 17070 | 2026.03.31 04:42 | buy | 8543 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 17071 | 2026.03.31 04:50 | buy | 8544 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 17072 | 2026.03.31 04:59 | buy | 8545 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 17073 | 2026.03.31 05:06 | buy | 8546 | 0.01 | 109.256 | 0.000 | 0.000 | ||
| 17074 | 2026.03.31 05:08 | buy | 8547 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 17075 | 2026.03.31 05:12 | buy | 8548 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 17076 | 2026.03.31 05:14 | buy | 8549 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 17077 | 2026.03.31 06:59 | close | 8549 | 0.01 | 109.447 | 0.000 | 0.000 | 2.06 | 2772.12 |
| 17078 | 2026.03.31 06:59 | close | 8540 | 0.01 | 109.447 | 0.000 | 0.000 | -2.26 | 2769.86 |
| 17079 | 2026.03.31 07:00 | close | 8548 | 0.01 | 109.468 | 0.000 | 0.000 | 1.74 | 2771.60 |
| 17080 | 2026.03.31 07:00 | close | 8527 | 0.01 | 109.468 | 0.000 | 0.000 | -1.74 | 2769.86 |
| 17081 | 2026.03.31 07:31 | close | 8547 | 0.01 | 109.484 | 0.000 | 0.000 | 1.63 | 2771.49 |
| 17082 | 2026.03.31 07:31 | close | 8546 | 0.01 | 109.484 | 0.000 | 0.000 | 1.46 | 2772.95 |
| 17083 | 2026.03.31 07:31 | close | 8545 | 0.01 | 109.484 | 0.000 | 0.000 | 1.29 | 2774.24 |
| 17084 | 2026.03.31 07:31 | close | 8544 | 0.01 | 109.484 | 0.000 | 0.000 | 1.15 | 2775.39 |
| 17085 | 2026.03.31 07:31 | close | 8543 | 0.01 | 109.484 | 0.000 | 0.000 | 0.98 | 2776.37 |
| 17086 | 2026.03.31 07:31 | close | 8542 | 0.01 | 109.484 | 0.000 | 0.000 | 0.78 | 2777.15 |
| 17087 | 2026.03.31 07:31 | close | 8541 | 0.01 | 109.484 | 0.000 | 0.000 | 0.59 | 2777.74 |
| 17088 | 2026.03.31 07:31 | close | 8538 | 0.01 | 109.484 | 0.000 | 0.000 | 0.41 | 2778.15 |
| 17089 | 2026.03.31 07:31 | close | 8537 | 0.01 | 109.484 | 0.000 | 0.000 | 0.27 | 2778.42 |
| 17090 | 2026.03.31 07:31 | close | 8536 | 0.01 | 109.484 | 0.000 | 0.000 | 0.13 | 2778.55 |
| 17091 | 2026.03.31 07:31 | close | 8535 | 0.01 | 109.484 | 0.000 | 0.000 | 0.01 | 2778.56 |
| 17092 | 2026.03.31 07:31 | close | 8534 | 0.01 | 109.484 | 0.000 | 0.000 | -0.22 | 2778.34 |
| 17093 | 2026.03.31 07:31 | close | 8533 | 0.01 | 109.484 | 0.000 | 0.000 | -0.42 | 2777.92 |
| 17094 | 2026.03.31 07:31 | close | 8532 | 0.01 | 109.484 | 0.000 | 0.000 | -0.57 | 2777.35 |
| 17095 | 2026.03.31 07:31 | close | 8531 | 0.01 | 109.484 | 0.000 | 0.000 | -0.79 | 2776.56 |
| 17096 | 2026.03.31 07:31 | close | 8530 | 0.01 | 109.484 | 0.000 | 0.000 | -1.00 | 2775.56 |
| 17097 | 2026.03.31 07:31 | close | 8529 | 0.01 | 109.484 | 0.000 | 0.000 | -1.25 | 2774.31 |
| 17098 | 2026.03.31 07:31 | close | 8528 | 0.01 | 109.484 | 0.000 | 0.000 | -1.47 | 2772.84 |
| 17099 | 2026.03.31 07:31 | buy | 8550 | 0.02 | 109.514 | 0.000 | 0.000 | ||
| 17100 | 2026.03.31 07:36 | close | 8550 | 0.02 | 109.554 | 0.000 | 0.000 | 0.51 | 2773.35 |
| 17101 | 2026.03.31 07:36 | buy | 8551 | 0.02 | 109.584 | 0.000 | 0.000 | ||
| 17102 | 2026.03.31 07:44 | close | 8551 | 0.02 | 109.612 | 0.000 | 0.000 | 0.35 | 2773.70 |
| 17103 | 2026.03.31 07:44 | buy | 8552 | 0.02 | 109.642 | 0.000 | 0.000 | ||
| 17104 | 2026.03.31 07:50 | buy | 8553 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 17105 | 2026.03.31 08:12 | buy | 8554 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 17106 | 2026.03.31 08:13 | buy | 8555 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 17107 | 2026.03.31 08:19 | buy | 8556 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 17108 | 2026.03.31 08:22 | buy | 8557 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 17109 | 2026.03.31 08:27 | buy | 8558 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 17110 | 2026.03.31 10:42 | buy | 8559 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 17111 | 2026.03.31 11:12 | close | 8559 | 0.01 | 109.527 | 0.000 | 0.000 | 0.49 | 2774.19 |
| 17112 | 2026.03.31 11:12 | close | 8552 | 0.01 | 109.527 | 0.000 | 0.000 | -0.74 | 2773.45 |
| 17113 | 2026.03.31 11:12 | buy | 8560 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 17114 | 2026.03.31 11:16 | close | 8560 | 0.01 | 109.574 | 0.000 | 0.000 | -0.44 | 2773.01 |
| 17115 | 2026.03.31 11:16 | close | 8558 | 0.01 | 109.574 | 0.000 | 0.000 | 0.60 | 2773.61 |
| 17116 | 2026.03.31 11:16 | close | 8557 | 0.01 | 109.574 | 0.000 | 0.000 | 0.47 | 2774.08 |
| 17117 | 2026.03.31 11:16 | close | 8556 | 0.01 | 109.574 | 0.000 | 0.000 | 0.33 | 2774.41 |
| 17118 | 2026.03.31 11:16 | close | 8555 | 0.01 | 109.574 | 0.000 | 0.000 | 0.15 | 2774.56 |
| 17119 | 2026.03.31 11:16 | close | 8554 | 0.01 | 109.574 | 0.000 | 0.000 | -0.05 | 2774.51 |
| 17120 | 2026.03.31 11:16 | close | 8553 | 0.01 | 109.574 | 0.000 | 0.000 | -0.25 | 2774.26 |
| 17121 | 2026.03.31 11:16 | buy | 8561 | 0.02 | 109.604 | 0.000 | 0.000 | ||
| 17122 | 2026.03.31 11:21 | close | 8561 | 0.02 | 109.634 | 0.000 | 0.000 | 0.39 | 2774.65 |
| 17123 | 2026.03.31 11:21 | buy | 8562 | 0.02 | 109.664 | 0.000 | 0.000 | ||
| 17124 | 2026.03.31 11:25 | close | 8562 | 0.02 | 109.701 | 0.000 | 0.000 | 0.47 | 2775.12 |
| 17125 | 2026.03.31 11:25 | buy | 8563 | 0.02 | 109.731 | 0.000 | 0.000 | ||
| 17126 | 2026.03.31 11:29 | buy | 8564 | 0.01 | 109.698 | 0.000 | 0.000 | ||
| 17127 | 2026.03.31 11:32 | buy | 8565 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 17128 | 2026.03.31 11:40 | close | 8565 | 0.01 | 109.728 | 0.000 | 0.000 | 0.35 | 2775.47 |
| 17129 | 2026.03.31 11:40 | close | 8564 | 0.01 | 109.728 | 0.000 | 0.000 | 0.19 | 2775.66 |
| 17130 | 2026.03.31 11:40 | close | 8563 | 0.02 | 109.728 | 0.000 | 0.000 | -0.03 | 2775.63 |
| 17131 | 2026.03.31 11:40 | buy | 8566 | 0.02 | 109.758 | 0.000 | 0.000 | ||
| 17132 | 2026.03.31 11:41 | buy | 8567 | 0.01 | 109.724 | 0.000 | 0.000 | ||
| 17133 | 2026.03.31 12:02 | close | 8567 | 0.01 | 109.780 | 0.000 | 0.000 | 0.36 | 2775.99 |
| 17134 | 2026.03.31 12:02 | close | 8566 | 0.02 | 109.780 | 0.000 | 0.000 | 0.28 | 2776.27 |
| 17135 | 2026.03.31 12:02 | buy | 8568 | 0.02 | 109.810 | 0.000 | 0.000 | ||
| 17136 | 2026.03.31 12:07 | close | 8568 | 0.02 | 109.830 | 0.000 | 0.000 | 0.26 | 2776.53 |
| 17137 | 2026.03.31 12:07 | buy | 8569 | 0.02 | 109.860 | 0.000 | 0.000 | ||
| 17138 | 2026.03.31 12:11 | buy | 8570 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 17139 | 2026.03.31 12:12 | buy | 8571 | 0.01 | 109.761 | 0.000 | 0.000 | ||
| 17140 | 2026.03.31 12:16 | buy | 8572 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 17141 | 2026.03.31 12:29 | close | 8572 | 0.01 | 109.786 | 0.000 | 0.000 | 0.45 | 2776.98 |
| 17142 | 2026.03.31 12:29 | close | 8569 | 0.01 | 109.786 | 0.000 | 0.000 | -0.47 | 2776.51 |
| 17143 | 2026.03.31 12:29 | buy | 8573 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 17144 | 2026.03.31 12:48 | buy | 8574 | 0.01 | 109.719 | 0.000 | 0.000 | ||
| 17145 | 2026.03.31 12:55 | buy | 8575 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 17146 | 2026.03.31 12:56 | buy | 8576 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 17147 | 2026.03.31 12:58 | buy | 8577 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 17148 | 2026.03.31 13:02 | buy | 8578 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 17149 | 2026.03.31 13:04 | buy | 8579 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 17150 | 2026.03.31 13:14 | buy | 8580 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 17151 | 2026.03.31 13:33 | buy | 8581 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 17152 | 2026.03.31 13:44 | buy | 8582 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 17153 | 2026.03.31 13:45 | buy | 8583 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 17154 | 2026.03.31 13:48 | buy | 8584 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 17155 | 2026.03.31 14:50 | buy | 8585 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 17156 | 2026.03.31 14:53 | buy | 8586 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 17157 | 2026.03.31 14:54 | buy | 8587 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 17158 | 2026.03.31 14:56 | buy | 8588 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 17159 | 2026.03.31 14:57 | buy | 8589 | 0.01 | 109.026 | 0.000 | 0.000 | ||
| 17160 | 2026.03.31 14:58 | buy | 8590 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 17161 | 2026.03.31 16:42 | close | 8590 | 0.01 | 109.528 | 0.000 | 0.000 | 4.04 | 2780.55 |
| 17162 | 2026.03.31 16:42 | close | 8589 | 0.01 | 109.528 | 0.000 | 0.000 | 3.20 | 2783.75 |
| 17163 | 2026.03.31 16:42 | close | 8588 | 0.01 | 109.528 | 0.000 | 0.000 | 2.53 | 2786.28 |
| 17164 | 2026.03.31 16:42 | close | 8587 | 0.01 | 109.528 | 0.000 | 0.000 | 1.72 | 2788.00 |
| 17165 | 2026.03.31 16:42 | close | 8586 | 0.01 | 109.528 | 0.000 | 0.000 | 1.21 | 2789.21 |
| 17166 | 2026.03.31 16:42 | close | 8585 | 0.01 | 109.528 | 0.000 | 0.000 | 0.86 | 2790.07 |
| 17167 | 2026.03.31 16:42 | close | 8584 | 0.01 | 109.528 | 0.000 | 0.000 | 0.70 | 2790.77 |
| 17168 | 2026.03.31 16:42 | close | 8583 | 0.01 | 109.528 | 0.000 | 0.000 | 0.50 | 2791.27 |
| 17169 | 2026.03.31 16:42 | close | 8582 | 0.01 | 109.528 | 0.000 | 0.000 | 0.32 | 2791.59 |
| 17170 | 2026.03.31 16:42 | close | 8581 | 0.01 | 109.528 | 0.000 | 0.000 | 0.11 | 2791.70 |
| 17171 | 2026.03.31 16:42 | close | 8580 | 0.01 | 109.528 | 0.000 | 0.000 | -0.10 | 2791.60 |
| 17172 | 2026.03.31 16:42 | close | 8579 | 0.01 | 109.528 | 0.000 | 0.000 | -0.26 | 2791.34 |
| 17173 | 2026.03.31 16:42 | close | 8578 | 0.01 | 109.528 | 0.000 | 0.000 | -0.44 | 2790.90 |
| 17174 | 2026.03.31 16:42 | close | 8577 | 0.01 | 109.528 | 0.000 | 0.000 | -0.58 | 2790.32 |
| 17175 | 2026.03.31 16:42 | close | 8576 | 0.01 | 109.528 | 0.000 | 0.000 | -0.82 | 2789.50 |
| 17176 | 2026.03.31 16:42 | close | 8575 | 0.01 | 109.528 | 0.000 | 0.000 | -1.00 | 2788.50 |
| 17177 | 2026.03.31 16:42 | close | 8574 | 0.01 | 109.528 | 0.000 | 0.000 | -1.22 | 2787.28 |
| 17178 | 2026.03.31 16:42 | close | 8573 | 0.01 | 109.528 | 0.000 | 0.000 | -2.12 | 2785.16 |
| 17179 | 2026.03.31 16:42 | close | 8571 | 0.01 | 109.528 | 0.000 | 0.000 | -1.49 | 2783.67 |
| 17180 | 2026.03.31 16:42 | close | 8570 | 0.01 | 109.528 | 0.000 | 0.000 | -1.80 | 2781.87 |
| 17181 | 2026.03.31 16:42 | buy | 8591 | 0.02 | 109.558 | 0.000 | 0.000 | ||
| 17182 | 2026.03.31 16:44 | buy | 8592 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 17183 | 2026.03.31 16:46 | buy | 8593 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 17184 | 2026.03.31 16:47 | buy | 8594 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 17185 | 2026.03.31 16:49 | buy | 8595 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 17186 | 2026.03.31 17:01 | close | 8595 | 0.01 | 109.464 | 0.000 | 0.000 | 0.41 | 2782.28 |
| 17187 | 2026.03.31 17:01 | close | 8591 | 0.01 | 109.464 | 0.000 | 0.000 | -0.60 | 2781.68 |
| 17188 | 2026.03.31 17:01 | buy | 8596 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 17189 | 2026.03.31 17:02 | close | 8594 | 0.01 | 109.503 | 0.000 | 0.000 | 0.38 | 2782.06 |
| 17190 | 2026.03.31 17:02 | close | 8596 | 0.01 | 109.503 | 0.000 | 0.000 | -0.35 | 2781.71 |
| 17191 | 2026.03.31 17:10 | buy | 8597 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 17192 | 2026.03.31 17:35 | close | 8597 | 0.01 | 109.546 | 0.000 | 0.000 | 0.56 | 2782.27 |
| 17193 | 2026.03.31 17:35 | close | 8593 | 0.01 | 109.546 | 0.000 | 0.000 | 0.32 | 2782.59 |
| 17194 | 2026.03.31 17:35 | close | 8592 | 0.01 | 109.546 | 0.000 | 0.000 | 0.10 | 2782.69 |
| 17195 | 2026.03.31 17:35 | buy | 8598 | 0.02 | 109.576 | 0.000 | 0.000 | ||
| 17196 | 2026.03.31 17:37 | buy | 8599 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 17197 | 2026.03.31 17:38 | buy | 8600 | 0.01 | 109.518 | 0.000 | 0.000 | ||
| 17198 | 2026.03.31 17:42 | buy | 8601 | 0.01 | 109.498 | 0.000 | 0.000 | ||
| 17199 | 2026.03.31 17:44 | buy | 8602 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 17200 | 2026.03.31 17:57 | buy | 8603 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 17201 | 2026.03.31 18:20 | close | 8603 | 0.01 | 109.480 | 0.000 | 0.000 | 0.32 | 2783.01 |
| 17202 | 2026.03.31 18:20 | close | 8598 | 0.01 | 109.480 | 0.000 | 0.000 | -0.62 | 2782.39 |
| 17203 | 2026.03.31 18:20 | buy | 8604 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 17204 | 2026.03.31 19:11 | close | 8602 | 0.01 | 109.522 | 0.000 | 0.000 | 0.33 | 2782.72 |
| 17205 | 2026.03.31 19:11 | close | 8604 | 0.01 | 109.522 | 0.000 | 0.000 | -0.35 | 2782.37 |
| 17206 | 2026.03.31 19:24 | close | 8601 | 0.01 | 109.567 | 0.000 | 0.000 | 0.44 | 2782.81 |
| 17207 | 2026.03.31 19:24 | close | 8600 | 0.01 | 109.567 | 0.000 | 0.000 | 0.31 | 2783.12 |
| 17208 | 2026.03.31 19:24 | close | 8599 | 0.01 | 109.567 | 0.000 | 0.000 | 0.13 | 2783.25 |
| 17209 | 2026.03.31 19:24 | buy | 8605 | 0.02 | 109.597 | 0.000 | 0.000 | ||
| 17210 | 2026.03.31 19:28 | buy | 8606 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 17211 | 2026.03.31 19:38 | buy | 8607 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 17212 | 2026.03.31 19:52 | buy | 8608 | 0.01 | 109.513 | 0.000 | 0.000 | ||
| 17213 | 2026.03.31 20:09 | buy | 8609 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 17214 | 2026.03.31 20:30 | close | 8609 | 0.01 | 109.536 | 0.000 | 0.000 | 0.33 | 2783.58 |
| 17215 | 2026.03.31 20:30 | close | 8605 | 0.01 | 109.536 | 0.000 | 0.000 | -0.39 | 2783.19 |
| 17216 | 2026.03.31 20:30 | buy | 8610 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 17217 | 2026.03.31 20:35 | close | 8610 | 0.01 | 109.579 | 0.000 | 0.000 | -0.11 | 2783.08 |
| 17218 | 2026.03.31 20:35 | close | 8608 | 0.01 | 109.579 | 0.000 | 0.000 | 0.42 | 2783.50 |
| 17219 | 2026.03.31 20:35 | close | 8607 | 0.01 | 109.579 | 0.000 | 0.000 | 0.22 | 2783.72 |
| 17220 | 2026.03.31 20:35 | close | 8606 | 0.01 | 109.579 | 0.000 | 0.000 | 0.07 | 2783.79 |
| 17221 | 2026.03.31 20:35 | buy | 8611 | 0.02 | 109.609 | 0.000 | 0.000 | ||
| 17222 | 2026.03.31 20:40 | buy | 8612 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 17223 | 2026.03.31 20:45 | buy | 8613 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 17224 | 2026.03.31 21:00 | buy | 8614 | 0.01 | 109.514 | 0.000 | 0.000 | ||
| 17225 | 2026.03.31 21:05 | buy | 8615 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 17226 | 2026.03.31 21:12 | close | 8615 | 0.01 | 109.404 | 0.000 | 0.000 | 0.34 | 2784.13 |
| 17227 | 2026.03.31 21:12 | close | 8611 | 0.01 | 109.404 | 0.000 | 0.000 | -1.31 | 2782.82 |
| 17228 | 2026.03.31 21:12 | buy | 8616 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 17229 | 2026.03.31 21:14 | buy | 8617 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 17230 | 2026.03.31 21:22 | close | 8617 | 0.01 | 109.524 | 0.000 | 0.000 | 0.52 | 2783.34 |
| 17231 | 2026.03.31 21:22 | close | 8616 | 0.01 | 109.524 | 0.000 | 0.000 | -0.54 | 2782.80 |
| 17232 | 2026.03.31 21:34 | buy | 8618 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 17233 | 2026.03.31 21:38 | buy | 8619 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 17234 | 2026.03.31 21:58 | close | 8619 | 0.01 | 109.503 | 0.000 | 0.000 | 0.41 | 2783.21 |
| 17235 | 2026.03.31 21:58 | close | 8612 | 0.01 | 109.503 | 0.000 | 0.000 | -0.40 | 2782.81 |
| 17236 | 2026.03.31 23:46 | close | 8618 | 0.01 | 109.589 | 0.000 | 0.000 | 0.80 | 2783.61 |
| 17237 | 2026.03.31 23:46 | close | 8614 | 0.01 | 109.589 | 0.000 | 0.000 | 0.48 | 2784.09 |
| 17238 | 2026.03.31 23:46 | close | 8613 | 0.01 | 109.589 | 0.000 | 0.000 | 0.31 | 2784.40 |
| 17239 | 2026.03.31 23:46 | buy | 8620 | 0.02 | 109.619 | 0.000 | 0.000 | ||
| 17240 | 2026.03.31 23:47 | buy | 8621 | 0.01 | 109.599 | 0.000 | 0.000 | ||
| 17241 | 2026.03.31 23:52 | close | 8621 | 0.01 | 109.640 | 0.000 | 0.000 | 0.27 | 2784.67 |
| 17242 | 2026.03.31 23:52 | close | 8620 | 0.02 | 109.640 | 0.000 | 0.000 | 0.27 | 2784.94 |
| 17243 | 2026.03.31 23:52 | buy | 8622 | 0.02 | 109.670 | 0.000 | 0.000 | ||
| 17244 | 2026.04.01 00:00 | close | 8622 | 0.02 | 109.707 | 0.000 | 0.000 | 0.49 | 2785.43 |
| 17245 | 2026.04.01 00:00 | buy | 8623 | 0.02 | 109.737 | 0.000 | 0.000 | ||
| 17246 | 2026.04.01 00:01 | buy | 8624 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 17247 | 2026.04.01 00:09 | close | 8624 | 0.01 | 109.748 | 0.000 | 0.000 | 0.45 | 2785.88 |
| 17248 | 2026.04.01 00:09 | close | 8623 | 0.02 | 109.748 | 0.000 | 0.000 | 0.14 | 2786.02 |
| 17249 | 2026.04.01 00:09 | buy | 8625 | 0.02 | 109.778 | 0.000 | 0.000 | ||
| 17250 | 2026.04.01 00:22 | buy | 8626 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 17251 | 2026.04.01 00:31 | close | 8626 | 0.01 | 109.789 | 0.000 | 0.000 | 0.34 | 2786.36 |
| 17252 | 2026.04.01 00:31 | close | 8625 | 0.02 | 109.789 | 0.000 | 0.000 | 0.14 | 2786.50 |
| 17253 | 2026.04.01 00:31 | buy | 8627 | 0.02 | 109.819 | 0.000 | 0.000 | ||
| 17254 | 2026.04.01 00:43 | close | 8627 | 0.02 | 109.849 | 0.000 | 0.000 | 0.38 | 2786.88 |
| 17255 | 2026.04.01 00:43 | buy | 8628 | 0.02 | 109.879 | 0.000 | 0.000 | ||
| 17256 | 2026.04.01 00:46 | close | 8628 | 0.02 | 109.904 | 0.000 | 0.000 | 0.32 | 2787.20 |
| 17257 | 2026.04.01 00:46 | buy | 8629 | 0.02 | 109.934 | 0.000 | 0.000 | ||
| 17258 | 2026.04.01 00:47 | buy | 8630 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 17259 | 2026.04.01 00:54 | close | 8630 | 0.01 | 109.955 | 0.000 | 0.000 | 0.29 | 2787.49 |
| 17260 | 2026.04.01 00:54 | close | 8629 | 0.02 | 109.955 | 0.000 | 0.000 | 0.27 | 2787.76 |
| 17261 | 2026.04.01 00:54 | buy | 8631 | 0.02 | 109.985 | 0.000 | 0.000 | ||
| 17262 | 2026.04.01 00:57 | buy | 8632 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 17263 | 2026.04.01 01:06 | buy | 8633 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 17264 | 2026.04.01 01:07 | buy | 8634 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 17265 | 2026.04.01 01:12 | close | 8634 | 0.01 | 109.954 | 0.000 | 0.000 | 0.43 | 2788.19 |
| 17266 | 2026.04.01 01:12 | close | 8631 | 0.02 | 109.954 | 0.000 | 0.000 | -0.40 | 2787.79 |
| 17267 | 2026.04.01 01:15 | close | 8633 | 0.01 | 109.985 | 0.000 | 0.000 | 0.33 | 2788.12 |
| 17268 | 2026.04.01 01:15 | close | 8632 | 0.01 | 109.985 | 0.000 | 0.000 | 0.13 | 2788.25 |
| 17269 | 2026.04.01 01:15 | buy | 8635 | 0.02 | 110.015 | 0.000 | 0.000 | ||
| 17270 | 2026.04.01 01:16 | buy | 8636 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 17271 | 2026.04.01 01:18 | buy | 8637 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 17272 | 2026.04.01 01:24 | buy | 8638 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 17273 | 2026.04.01 01:32 | buy | 8639 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 17274 | 2026.04.01 01:35 | buy | 8640 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 17275 | 2026.04.01 01:37 | buy | 8641 | 0.01 | 109.836 | 0.000 | 0.000 | ||
| 17276 | 2026.04.01 01:47 | buy | 8642 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 17277 | 2026.04.01 01:50 | buy | 8643 | 0.01 | 109.748 | 0.000 | 0.000 | ||
| 17278 | 2026.04.01 02:27 | buy | 8644 | 0.01 | 109.726 | 0.000 | 0.000 | ||
| 17279 | 2026.04.01 02:52 | buy | 8645 | 0.01 | 109.705 | 0.000 | 0.000 | ||
| 17280 | 2026.04.01 03:01 | buy | 8646 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 17281 | 2026.04.01 03:11 | buy | 8647 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 17282 | 2026.04.01 03:12 | buy | 8648 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 17283 | 2026.04.01 03:16 | buy | 8649 | 0.01 | 109.595 | 0.000 | 0.000 | ||
| 17284 | 2026.04.01 03:26 | buy | 8650 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 17285 | 2026.04.01 03:30 | buy | 8651 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 17286 | 2026.04.01 03:37 | close | 8651 | 0.01 | 109.574 | 0.000 | 0.000 | 0.32 | 2788.57 |
| 17287 | 2026.04.01 03:37 | close | 8635 | 0.01 | 109.574 | 0.000 | 0.000 | -2.82 | 2785.75 |
| 17288 | 2026.04.01 03:37 | buy | 8652 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 17289 | 2026.04.01 05:33 | close | 8650 | 0.01 | 109.776 | 0.000 | 0.000 | 1.45 | 2787.20 |
| 17290 | 2026.04.01 05:33 | close | 8652 | 0.01 | 109.776 | 0.000 | 0.000 | -1.53 | 2785.67 |
| 17291 | 2026.04.01 05:57 | buy | 8653 | 0.01 | 109.563 | 0.000 | 0.000 | ||
| 17292 | 2026.04.01 06:01 | buy | 8654 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 17293 | 2026.04.01 06:46 | close | 8654 | 0.01 | 109.748 | 0.000 | 0.000 | 1.40 | 2787.07 |
| 17294 | 2026.04.01 06:46 | close | 8636 | 0.01 | 109.748 | 0.000 | 0.000 | -1.53 | 2785.54 |
| 17295 | 2026.04.01 06:49 | close | 8653 | 0.01 | 109.801 | 0.000 | 0.000 | 1.52 | 2787.06 |
| 17296 | 2026.04.01 06:49 | close | 8649 | 0.01 | 109.801 | 0.000 | 0.000 | 1.31 | 2788.37 |
| 17297 | 2026.04.01 06:49 | close | 8648 | 0.01 | 109.801 | 0.000 | 0.000 | 1.16 | 2789.53 |
| 17298 | 2026.04.01 06:49 | close | 8647 | 0.01 | 109.801 | 0.000 | 0.000 | 1.01 | 2790.54 |
| 17299 | 2026.04.01 06:49 | close | 8646 | 0.01 | 109.801 | 0.000 | 0.000 | 0.85 | 2791.39 |
| 17300 | 2026.04.01 06:49 | close | 8645 | 0.01 | 109.801 | 0.000 | 0.000 | 0.61 | 2792.00 |
| 17301 | 2026.04.01 06:49 | close | 8644 | 0.01 | 109.801 | 0.000 | 0.000 | 0.48 | 2792.48 |
| 17302 | 2026.04.01 06:49 | close | 8643 | 0.01 | 109.801 | 0.000 | 0.000 | 0.33 | 2792.81 |
| 17303 | 2026.04.01 06:49 | close | 8642 | 0.01 | 109.801 | 0.000 | 0.000 | 0.05 | 2792.86 |
| 17304 | 2026.04.01 06:49 | close | 8641 | 0.01 | 109.801 | 0.000 | 0.000 | -0.23 | 2792.63 |
| 17305 | 2026.04.01 06:49 | close | 8640 | 0.01 | 109.801 | 0.000 | 0.000 | -0.37 | 2792.26 |
| 17306 | 2026.04.01 06:49 | close | 8639 | 0.01 | 109.801 | 0.000 | 0.000 | -0.58 | 2791.68 |
| 17307 | 2026.04.01 06:49 | close | 8638 | 0.01 | 109.801 | 0.000 | 0.000 | -0.78 | 2790.90 |
| 17308 | 2026.04.01 06:49 | close | 8637 | 0.01 | 109.801 | 0.000 | 0.000 | -0.93 | 2789.97 |
| 17309 | 2026.04.01 06:49 | buy | 8655 | 0.02 | 109.831 | 0.000 | 0.000 | ||
| 17310 | 2026.04.01 06:50 | buy | 8656 | 0.01 | 109.807 | 0.000 | 0.000 | ||
| 17311 | 2026.04.01 06:51 | buy | 8657 | 0.01 | 109.764 | 0.000 | 0.000 | ||
| 17312 | 2026.04.01 06:54 | close | 8657 | 0.01 | 109.827 | 0.000 | 0.000 | 0.40 | 2790.37 |
| 17313 | 2026.04.01 06:54 | close | 8656 | 0.01 | 109.827 | 0.000 | 0.000 | 0.13 | 2790.50 |
| 17314 | 2026.04.01 06:54 | close | 8655 | 0.02 | 109.827 | 0.000 | 0.000 | -0.05 | 2790.45 |
| 17315 | 2026.04.01 06:54 | buy | 8658 | 0.02 | 109.857 | 0.000 | 0.000 | ||
| 17316 | 2026.04.01 06:57 | close | 8658 | 0.02 | 109.885 | 0.000 | 0.000 | 0.36 | 2790.81 |
| 17317 | 2026.04.01 06:57 | buy | 8659 | 0.02 | 109.915 | 0.000 | 0.000 | ||
| 17318 | 2026.04.01 07:02 | buy | 8660 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 17319 | 2026.04.01 07:03 | buy | 8661 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 17320 | 2026.04.01 07:05 | buy | 8662 | 0.01 | 109.819 | 0.000 | 0.000 | ||
| 17321 | 2026.04.01 07:11 | buy | 8663 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 17322 | 2026.04.01 07:20 | close | 8663 | 0.01 | 109.870 | 0.000 | 0.000 | 0.60 | 2791.41 |
| 17323 | 2026.04.01 07:20 | close | 8659 | 0.02 | 109.870 | 0.000 | 0.000 | -0.57 | 2790.84 |
| 17324 | 2026.04.01 07:21 | close | 8662 | 0.01 | 109.872 | 0.000 | 0.000 | 0.34 | 2791.18 |
| 17325 | 2026.04.01 07:21 | close | 8661 | 0.01 | 109.872 | 0.000 | 0.000 | 0.15 | 2791.33 |
| 17326 | 2026.04.01 07:21 | close | 8660 | 0.01 | 109.872 | 0.000 | 0.000 | -0.03 | 2791.30 |
| 17327 | 2026.04.01 07:21 | buy | 8664 | 0.02 | 109.902 | 0.000 | 0.000 | ||
| 17328 | 2026.04.01 07:23 | buy | 8665 | 0.01 | 109.871 | 0.000 | 0.000 | ||
| 17329 | 2026.04.01 07:24 | buy | 8666 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 17330 | 2026.04.01 07:27 | close | 8666 | 0.01 | 109.901 | 0.000 | 0.000 | 0.36 | 2791.66 |
| 17331 | 2026.04.01 07:27 | close | 8665 | 0.01 | 109.901 | 0.000 | 0.000 | 0.19 | 2791.85 |
| 17332 | 2026.04.01 07:27 | close | 8664 | 0.02 | 109.901 | 0.000 | 0.000 | -0.02 | 2791.83 |
| 17333 | 2026.04.01 07:27 | buy | 8667 | 0.02 | 109.931 | 0.000 | 0.000 | ||
| 17334 | 2026.04.01 07:33 | buy | 8668 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 17335 | 2026.04.01 07:41 | close | 8668 | 0.01 | 109.955 | 0.000 | 0.000 | 0.41 | 2792.24 |
| 17336 | 2026.04.01 07:41 | close | 8667 | 0.02 | 109.955 | 0.000 | 0.000 | 0.30 | 2792.54 |
| 17337 | 2026.04.01 07:41 | buy | 8669 | 0.02 | 109.985 | 0.000 | 0.000 | ||
| 17338 | 2026.04.01 07:44 | buy | 8670 | 0.01 | 109.964 | 0.000 | 0.000 | ||
| 17339 | 2026.04.01 07:46 | buy | 8671 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 17340 | 2026.04.01 07:50 | buy | 8672 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 17341 | 2026.04.01 07:51 | buy | 8673 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 17342 | 2026.04.01 07:57 | close | 8673 | 0.01 | 109.970 | 0.000 | 0.000 | 0.69 | 2793.23 |
| 17343 | 2026.04.01 07:57 | close | 8672 | 0.01 | 109.970 | 0.000 | 0.000 | 0.39 | 2793.62 |
| 17344 | 2026.04.01 07:57 | close | 8671 | 0.01 | 109.970 | 0.000 | 0.000 | 0.17 | 2793.79 |
| 17345 | 2026.04.01 07:57 | close | 8670 | 0.01 | 109.970 | 0.000 | 0.000 | 0.04 | 2793.83 |
| 17346 | 2026.04.01 07:57 | close | 8669 | 0.02 | 109.970 | 0.000 | 0.000 | -0.20 | 2793.63 |
| 17347 | 2026.04.01 07:57 | buy | 8674 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 17348 | 2026.04.01 08:01 | buy | 8675 | 0.01 | 109.980 | 0.000 | 0.000 | ||
| 17349 | 2026.04.01 08:04 | close | 8675 | 0.01 | 110.069 | 0.000 | 0.000 | 0.56 | 2794.19 |
| 17350 | 2026.04.01 08:04 | close | 8674 | 0.02 | 110.069 | 0.000 | 0.000 | 0.88 | 2795.07 |
| 17351 | 2026.04.01 08:04 | buy | 8676 | 0.02 | 110.099 | 0.000 | 0.000 | ||
| 17352 | 2026.04.01 08:06 | buy | 8677 | 0.01 | 110.079 | 0.000 | 0.000 | ||
| 17353 | 2026.04.01 08:10 | buy | 8678 | 0.01 | 110.057 | 0.000 | 0.000 | ||
| 17354 | 2026.04.01 08:12 | buy | 8679 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 17355 | 2026.04.01 08:25 | close | 8679 | 0.01 | 110.095 | 0.000 | 0.000 | 0.38 | 2795.45 |
| 17356 | 2026.04.01 08:25 | close | 8678 | 0.01 | 110.095 | 0.000 | 0.000 | 0.24 | 2795.69 |
| 17357 | 2026.04.01 08:25 | close | 8677 | 0.01 | 110.095 | 0.000 | 0.000 | 0.10 | 2795.79 |
| 17358 | 2026.04.01 08:25 | close | 8676 | 0.02 | 110.095 | 0.000 | 0.000 | -0.05 | 2795.74 |
| 17359 | 2026.04.01 08:25 | buy | 8680 | 0.02 | 110.125 | 0.000 | 0.000 | ||
| 17360 | 2026.04.01 08:30 | close | 8680 | 0.02 | 110.146 | 0.000 | 0.000 | 0.27 | 2796.01 |
| 17361 | 2026.04.01 08:30 | buy | 8681 | 0.02 | 110.176 | 0.000 | 0.000 | ||
| 17362 | 2026.04.01 08:36 | buy | 8682 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 17363 | 2026.04.01 08:51 | buy | 8683 | 0.01 | 110.102 | 0.000 | 0.000 | ||
| 17364 | 2026.04.01 08:55 | buy | 8684 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 17365 | 2026.04.01 09:01 | buy | 8685 | 0.01 | 110.039 | 0.000 | 0.000 | ||
| 17366 | 2026.04.01 09:04 | buy | 8686 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 17367 | 2026.04.01 09:46 | close | 8686 | 0.01 | 110.068 | 0.000 | 0.000 | 0.33 | 2796.34 |
| 17368 | 2026.04.01 09:46 | close | 8681 | 0.01 | 110.068 | 0.000 | 0.000 | -0.69 | 2795.65 |
| 17369 | 2026.04.01 09:46 | buy | 8687 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 17370 | 2026.04.01 09:50 | close | 8685 | 0.01 | 110.105 | 0.000 | 0.000 | 0.42 | 2796.07 |
| 17371 | 2026.04.01 09:50 | close | 8687 | 0.01 | 110.105 | 0.000 | 0.000 | -0.46 | 2795.61 |
| 17372 | 2026.04.01 09:53 | close | 8684 | 0.01 | 110.157 | 0.000 | 0.000 | 0.54 | 2796.15 |
| 17373 | 2026.04.01 09:53 | close | 8683 | 0.01 | 110.157 | 0.000 | 0.000 | 0.36 | 2796.51 |
| 17374 | 2026.04.01 09:53 | close | 8682 | 0.01 | 110.157 | 0.000 | 0.000 | 0.20 | 2796.71 |
| 17375 | 2026.04.01 09:53 | buy | 8688 | 0.02 | 110.187 | 0.000 | 0.000 | ||
| 17376 | 2026.04.01 10:01 | buy | 8689 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 17377 | 2026.04.01 10:02 | buy | 8690 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 17378 | 2026.04.01 10:11 | buy | 8691 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 17379 | 2026.04.01 10:56 | buy | 8692 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 17380 | 2026.04.01 10:59 | buy | 8693 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 17381 | 2026.04.01 11:32 | close | 8693 | 0.01 | 110.131 | 0.000 | 0.000 | 0.41 | 2797.12 |
| 17382 | 2026.04.01 11:32 | close | 8688 | 0.01 | 110.131 | 0.000 | 0.000 | -0.36 | 2796.76 |
| 17383 | 2026.04.01 11:32 | buy | 8694 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 17384 | 2026.04.01 11:41 | close | 8694 | 0.01 | 110.158 | 0.000 | 0.000 | -0.19 | 2796.57 |
| 17385 | 2026.04.01 11:41 | close | 8692 | 0.01 | 110.158 | 0.000 | 0.000 | 0.41 | 2796.98 |
| 17386 | 2026.04.01 11:41 | close | 8691 | 0.01 | 110.158 | 0.000 | 0.000 | 0.26 | 2797.24 |
| 17387 | 2026.04.01 11:41 | close | 8690 | 0.01 | 110.158 | 0.000 | 0.000 | 0.12 | 2797.36 |
| 17388 | 2026.04.01 11:41 | close | 8689 | 0.01 | 110.158 | 0.000 | 0.000 | -0.03 | 2797.33 |
| 17389 | 2026.04.01 11:41 | buy | 8695 | 0.02 | 110.188 | 0.000 | 0.000 | ||
| 17390 | 2026.04.01 11:47 | close | 8695 | 0.02 | 110.208 | 0.000 | 0.000 | 0.25 | 2797.58 |
| 17391 | 2026.04.01 11:47 | buy | 8696 | 0.02 | 110.238 | 0.000 | 0.000 | ||
| 17392 | 2026.04.01 11:48 | buy | 8697 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 17393 | 2026.04.01 11:51 | buy | 8698 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 17394 | 2026.04.01 11:52 | buy | 8699 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 17395 | 2026.04.01 12:00 | buy | 8700 | 0.01 | 110.113 | 0.000 | 0.000 | ||
| 17396 | 2026.04.01 12:06 | buy | 8701 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 17397 | 2026.04.01 12:15 | buy | 8702 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 17398 | 2026.04.01 12:45 | close | 8702 | 0.01 | 110.159 | 0.000 | 0.000 | 0.57 | 2798.15 |
| 17399 | 2026.04.01 12:45 | close | 8696 | 0.01 | 110.159 | 0.000 | 0.000 | -0.50 | 2797.65 |
| 17400 | 2026.04.01 12:45 | buy | 8703 | 0.01 | 110.238 | 0.000 | 0.000 | ||
| 17401 | 2026.04.01 12:46 | close | 8701 | 0.01 | 110.169 | 0.000 | 0.000 | 0.48 | 2798.13 |
| 17402 | 2026.04.01 12:46 | close | 8703 | 0.01 | 110.169 | 0.000 | 0.000 | -0.44 | 2797.69 |
| 17403 | 2026.04.01 12:49 | buy | 8704 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 17404 | 2026.04.01 12:56 | buy | 8705 | 0.01 | 110.049 | 0.000 | 0.000 | ||
| 17405 | 2026.04.01 12:57 | buy | 8706 | 0.01 | 110.025 | 0.000 | 0.000 | ||
| 17406 | 2026.04.01 12:59 | buy | 8707 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 17407 | 2026.04.01 13:33 | close | 8707 | 0.01 | 110.131 | 0.000 | 0.000 | 0.97 | 2798.66 |
| 17408 | 2026.04.01 13:33 | close | 8706 | 0.01 | 110.131 | 0.000 | 0.000 | 0.68 | 2799.34 |
| 17409 | 2026.04.01 13:33 | close | 8705 | 0.01 | 110.131 | 0.000 | 0.000 | 0.52 | 2799.86 |
| 17410 | 2026.04.01 13:33 | close | 8704 | 0.01 | 110.131 | 0.000 | 0.000 | 0.35 | 2800.21 |
| 17411 | 2026.04.01 13:33 | close | 8700 | 0.01 | 110.131 | 0.000 | 0.000 | 0.11 | 2800.32 |
| 17412 | 2026.04.01 13:33 | close | 8699 | 0.01 | 110.131 | 0.000 | 0.000 | -0.10 | 2800.22 |
| 17413 | 2026.04.01 13:33 | close | 8698 | 0.01 | 110.131 | 0.000 | 0.000 | -0.25 | 2799.97 |
| 17414 | 2026.04.01 13:33 | close | 8697 | 0.01 | 110.131 | 0.000 | 0.000 | -0.41 | 2799.56 |
| 17415 | 2026.04.01 13:33 | buy | 8708 | 0.02 | 110.161 | 0.000 | 0.000 | ||
| 17416 | 2026.04.01 13:41 | buy | 8709 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 17417 | 2026.04.01 13:43 | buy | 8710 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 17418 | 2026.04.01 13:44 | buy | 8711 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 17419 | 2026.04.01 13:53 | close | 8711 | 0.01 | 110.125 | 0.000 | 0.000 | 0.32 | 2799.88 |
| 17420 | 2026.04.01 13:53 | close | 8708 | 0.01 | 110.125 | 0.000 | 0.000 | -0.23 | 2799.65 |
| 17421 | 2026.04.01 13:53 | buy | 8712 | 0.01 | 110.161 | 0.000 | 0.000 | ||
| 17422 | 2026.04.01 14:11 | buy | 8713 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 17423 | 2026.04.01 14:12 | buy | 8714 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 17424 | 2026.04.01 14:43 | close | 8714 | 0.01 | 110.096 | 0.000 | 0.000 | 0.39 | 2800.04 |
| 17425 | 2026.04.01 14:43 | close | 8712 | 0.01 | 110.096 | 0.000 | 0.000 | -0.41 | 2799.63 |
| 17426 | 2026.04.01 14:55 | buy | 8715 | 0.01 | 110.059 | 0.000 | 0.000 | ||
| 17427 | 2026.04.01 14:58 | buy | 8716 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 17428 | 2026.04.01 15:18 | buy | 8717 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 17429 | 2026.04.01 15:34 | close | 8717 | 0.01 | 110.060 | 0.000 | 0.000 | 0.47 | 2800.10 |
| 17430 | 2026.04.01 15:34 | close | 8709 | 0.01 | 110.060 | 0.000 | 0.000 | -0.50 | 2799.60 |
| 17431 | 2026.04.01 15:47 | close | 8716 | 0.01 | 110.087 | 0.000 | 0.000 | 0.49 | 2800.09 |
| 17432 | 2026.04.01 15:47 | close | 8715 | 0.01 | 110.087 | 0.000 | 0.000 | 0.18 | 2800.27 |
| 17433 | 2026.04.01 15:47 | close | 8713 | 0.01 | 110.087 | 0.000 | 0.000 | 0.05 | 2800.32 |
| 17434 | 2026.04.01 15:47 | close | 8710 | 0.01 | 110.087 | 0.000 | 0.000 | -0.08 | 2800.24 |
| 17435 | 2026.04.01 15:47 | buy | 8718 | 0.02 | 110.117 | 0.000 | 0.000 | ||
| 17436 | 2026.04.01 16:07 | buy | 8719 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 17437 | 2026.04.01 16:15 | buy | 8720 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 17438 | 2026.04.01 17:38 | buy | 8721 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 17439 | 2026.04.01 17:50 | buy | 8722 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 17440 | 2026.04.01 18:01 | buy | 8723 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 17441 | 2026.04.01 18:03 | buy | 8724 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 17442 | 2026.04.01 18:04 | buy | 8725 | 0.01 | 109.918 | 0.000 | 0.000 | ||
| 17443 | 2026.04.01 18:18 | buy | 8726 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 17444 | 2026.04.01 18:22 | buy | 8727 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 17445 | 2026.04.01 18:28 | buy | 8728 | 0.01 | 109.814 | 0.000 | 0.000 | ||
| 17446 | 2026.04.01 18:30 | buy | 8729 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 17447 | 2026.04.01 19:01 | close | 8729 | 0.01 | 109.858 | 0.000 | 0.000 | 0.41 | 2800.65 |
| 17448 | 2026.04.01 19:01 | close | 8718 | 0.01 | 109.858 | 0.000 | 0.000 | -1.65 | 2799.00 |
| 17449 | 2026.04.01 19:01 | buy | 8730 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 17450 | 2026.04.01 19:30 | close | 8728 | 0.01 | 109.961 | 0.000 | 0.000 | 0.93 | 2799.93 |
| 17451 | 2026.04.01 19:30 | close | 8730 | 0.01 | 109.961 | 0.000 | 0.000 | -1.00 | 2798.93 |
| 17452 | 2026.04.01 19:31 | close | 8727 | 0.01 | 109.968 | 0.000 | 0.000 | 0.85 | 2799.78 |
| 17453 | 2026.04.01 19:31 | close | 8719 | 0.01 | 109.968 | 0.000 | 0.000 | -0.81 | 2798.97 |
| 17454 | 2026.04.01 19:43 | close | 8726 | 0.01 | 110.027 | 0.000 | 0.000 | 0.97 | 2799.94 |
| 17455 | 2026.04.01 19:43 | close | 8725 | 0.01 | 110.027 | 0.000 | 0.000 | 0.70 | 2800.64 |
| 17456 | 2026.04.01 19:43 | close | 8724 | 0.01 | 110.027 | 0.000 | 0.000 | 0.48 | 2801.12 |
| 17457 | 2026.04.01 19:43 | close | 8723 | 0.01 | 110.027 | 0.000 | 0.000 | 0.22 | 2801.34 |
| 17458 | 2026.04.01 19:43 | close | 8722 | 0.01 | 110.027 | 0.000 | 0.000 | 0.08 | 2801.42 |
| 17459 | 2026.04.01 19:43 | close | 8721 | 0.01 | 110.027 | 0.000 | 0.000 | -0.13 | 2801.29 |
| 17460 | 2026.04.01 19:43 | close | 8720 | 0.01 | 110.027 | 0.000 | 0.000 | -0.26 | 2801.03 |
| 17461 | 2026.04.01 19:43 | buy | 8731 | 0.02 | 110.057 | 0.000 | 0.000 | ||
| 17462 | 2026.04.01 19:45 | buy | 8732 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 17463 | 2026.04.01 19:51 | buy | 8733 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 17464 | 2026.04.01 21:00 | buy | 8734 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 17465 | 2026.04.01 21:04 | buy | 8735 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 17466 | 2026.04.01 21:07 | close | 8735 | 0.01 | 109.865 | 0.000 | 0.000 | 0.51 | 2801.54 |
| 17467 | 2026.04.01 21:07 | close | 8731 | 0.01 | 109.865 | 0.000 | 0.000 | -1.23 | 2800.31 |
| 17468 | 2026.04.01 21:07 | buy | 8736 | 0.01 | 110.057 | 0.000 | 0.000 | ||
| 17469 | 2026.04.01 21:08 | buy | 8737 | 0.01 | 109.895 | 0.000 | 0.000 | ||
| 17470 | 2026.04.01 21:29 | buy | 8738 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 17471 | 2026.04.01 21:30 | buy | 8739 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 17472 | 2026.04.01 21:31 | buy | 8740 | 0.01 | 109.746 | 0.000 | 0.000 | ||
| 17473 | 2026.04.01 21:45 | close | 8740 | 0.01 | 109.908 | 0.000 | 0.000 | 1.04 | 2801.35 |
| 17474 | 2026.04.01 21:45 | close | 8736 | 0.01 | 109.908 | 0.000 | 0.000 | -0.95 | 2800.40 |
| 17475 | 2026.04.01 21:46 | close | 8739 | 0.01 | 109.925 | 0.000 | 0.000 | 0.64 | 2801.04 |
| 17476 | 2026.04.01 21:46 | close | 8732 | 0.01 | 109.925 | 0.000 | 0.000 | -0.64 | 2800.40 |
| 17477 | 2026.04.01 22:01 | close | 8738 | 0.01 | 109.917 | 0.000 | 0.000 | 0.37 | 2800.77 |
| 17478 | 2026.04.01 22:01 | close | 8733 | 0.01 | 109.917 | 0.000 | 0.000 | -0.36 | 2800.41 |
| 17479 | 2026.04.01 22:37 | buy | 8741 | 0.01 | 109.866 | 0.000 | 0.000 | ||
| 17480 | 2026.04.01 22:56 | buy | 8742 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 17481 | 2026.04.02 00:10 | close | 8742 | 0.01 | 109.933 | 0.000 | 0.000 | 0.73 | 2801.14 |
| 17482 | 2026.04.02 00:10 | close | 8741 | 0.01 | 109.933 | 0.000 | 0.000 | 0.44 | 2801.58 |
| 17483 | 2026.04.02 00:10 | close | 8737 | 0.01 | 109.933 | 0.000 | 0.000 | 0.26 | 2801.85 |
| 17484 | 2026.04.02 00:10 | close | 8734 | 0.01 | 109.933 | 0.000 | 0.000 | -0.06 | 2801.79 |
| 17485 | 2026.04.02 00:10 | buy | 8743 | 0.02 | 109.963 | 0.000 | 0.000 | ||
| 17486 | 2026.04.02 00:18 | buy | 8744 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 17487 | 2026.04.02 00:22 | buy | 8745 | 0.01 | 109.866 | 0.000 | 0.000 | ||
| 17488 | 2026.04.02 00:24 | buy | 8746 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 17489 | 2026.04.02 00:33 | close | 8746 | 0.01 | 109.891 | 0.000 | 0.000 | 0.33 | 2802.12 |
| 17490 | 2026.04.02 00:33 | close | 8743 | 0.01 | 109.891 | 0.000 | 0.000 | -0.46 | 2801.66 |
| 17491 | 2026.04.02 00:33 | buy | 8747 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 17492 | 2026.04.02 00:54 | close | 8747 | 0.01 | 109.981 | 0.000 | 0.000 | 0.11 | 2801.77 |
| 17493 | 2026.04.02 00:54 | close | 8745 | 0.01 | 109.981 | 0.000 | 0.000 | 0.73 | 2802.50 |
| 17494 | 2026.04.02 00:54 | close | 8744 | 0.01 | 109.981 | 0.000 | 0.000 | 0.35 | 2802.85 |
| 17495 | 2026.04.02 00:54 | buy | 8748 | 0.02 | 110.011 | 0.000 | 0.000 | ||
| 17496 | 2026.04.02 00:56 | buy | 8749 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 17497 | 2026.04.02 01:04 | buy | 8750 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 17498 | 2026.04.02 01:07 | buy | 8751 | 0.01 | 109.805 | 0.000 | 0.000 | ||
| 17499 | 2026.04.02 01:10 | close | 8751 | 0.01 | 109.892 | 0.000 | 0.000 | 0.55 | 2803.40 |
| 17500 | 2026.04.02 01:10 | close | 8748 | 0.01 | 109.892 | 0.000 | 0.000 | -0.76 | 2802.64 |
| 17501 | 2026.04.02 01:10 | buy | 8752 | 0.01 | 110.011 | 0.000 | 0.000 | ||
| 17502 | 2026.04.02 01:11 | close | 8752 | 0.01 | 109.988 | 0.000 | 0.000 | -0.14 | 2802.50 |
| 17503 | 2026.04.02 01:11 | close | 8750 | 0.01 | 109.988 | 0.000 | 0.000 | 1.02 | 2803.52 |
| 17504 | 2026.04.02 01:11 | close | 8749 | 0.01 | 109.988 | 0.000 | 0.000 | 0.07 | 2803.59 |
| 17505 | 2026.04.02 01:11 | sell | 8753 | 0.02 | 109.988 | 0.000 | 0.000 | ||
| 17506 | 2026.04.02 01:12 | close | 8753 | 0.02 | 109.957 | 0.000 | 0.000 | 0.39 | 2803.98 |
| 17507 | 2026.04.02 01:12 | sell | 8754 | 0.02 | 109.927 | 0.000 | 0.000 | ||
| 17508 | 2026.04.02 01:13 | close | 8754 | 0.02 | 109.895 | 0.000 | 0.000 | 0.41 | 2804.39 |
| 17509 | 2026.04.02 01:13 | sell | 8755 | 0.02 | 109.865 | 0.000 | 0.000 | ||
| 17510 | 2026.04.02 01:16 | close | 8755 | 0.02 | 109.845 | 0.000 | 0.000 | 0.25 | 2804.64 |
| 17511 | 2026.04.02 01:16 | buy | 8756 | 0.02 | 109.845 | 0.000 | 0.000 | ||
| 17512 | 2026.04.02 01:17 | buy | 8757 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 17513 | 2026.04.02 01:18 | buy | 8758 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 17514 | 2026.04.02 01:20 | buy | 8759 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 17515 | 2026.04.02 01:22 | close | 8759 | 0.01 | 109.697 | 0.000 | 0.000 | 0.34 | 2804.98 |
| 17516 | 2026.04.02 01:22 | close | 8756 | 0.01 | 109.697 | 0.000 | 0.000 | -0.94 | 2804.04 |
| 17517 | 2026.04.02 01:22 | buy | 8760 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 17518 | 2026.04.02 01:32 | buy | 8761 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 17519 | 2026.04.02 01:33 | buy | 8762 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 17520 | 2026.04.02 01:34 | buy | 8763 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 17521 | 2026.04.02 01:48 | buy | 8764 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 17522 | 2026.04.02 02:05 | close | 8764 | 0.01 | 109.718 | 0.000 | 0.000 | 1.04 | 2805.08 |
| 17523 | 2026.04.02 02:05 | close | 8763 | 0.01 | 109.718 | 0.000 | 0.000 | 0.79 | 2805.87 |
| 17524 | 2026.04.02 02:05 | close | 8762 | 0.01 | 109.718 | 0.000 | 0.000 | 0.63 | 2806.50 |
| 17525 | 2026.04.02 02:05 | close | 8761 | 0.01 | 109.718 | 0.000 | 0.000 | 0.49 | 2806.99 |
| 17526 | 2026.04.02 02:05 | close | 8760 | 0.01 | 109.718 | 0.000 | 0.000 | -0.81 | 2806.18 |
| 17527 | 2026.04.02 02:05 | close | 8758 | 0.01 | 109.718 | 0.000 | 0.000 | 0.33 | 2806.51 |
| 17528 | 2026.04.02 02:05 | close | 8757 | 0.01 | 109.718 | 0.000 | 0.000 | -0.59 | 2805.92 |
| 17529 | 2026.04.02 02:05 | buy | 8765 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 17530 | 2026.04.02 02:10 | buy | 8766 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 17531 | 2026.04.02 02:12 | buy | 8767 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 17532 | 2026.04.02 02:22 | close | 8767 | 0.01 | 109.776 | 0.000 | 0.000 | 0.61 | 2806.53 |
| 17533 | 2026.04.02 02:22 | close | 8766 | 0.01 | 109.776 | 0.000 | 0.000 | 0.33 | 2806.86 |
| 17534 | 2026.04.02 02:22 | close | 8765 | 0.02 | 109.776 | 0.000 | 0.000 | 0.36 | 2807.22 |
| 17535 | 2026.04.02 02:22 | buy | 8768 | 0.02 | 109.806 | 0.000 | 0.000 | ||
| 17536 | 2026.04.02 02:23 | buy | 8769 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 17537 | 2026.04.02 02:24 | buy | 8770 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 17538 | 2026.04.02 02:36 | buy | 8771 | 0.01 | 109.731 | 0.000 | 0.000 | ||
| 17539 | 2026.04.02 02:38 | buy | 8772 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 17540 | 2026.04.02 02:41 | close | 8772 | 0.01 | 109.795 | 0.000 | 0.000 | 0.68 | 2807.90 |
| 17541 | 2026.04.02 02:41 | close | 8771 | 0.01 | 109.795 | 0.000 | 0.000 | 0.41 | 2808.31 |
| 17542 | 2026.04.02 02:41 | close | 8770 | 0.01 | 109.795 | 0.000 | 0.000 | 0.29 | 2808.60 |
| 17543 | 2026.04.02 02:41 | close | 8769 | 0.01 | 109.795 | 0.000 | 0.000 | 0.13 | 2808.73 |
| 17544 | 2026.04.02 02:41 | close | 8768 | 0.02 | 109.795 | 0.000 | 0.000 | -0.14 | 2808.59 |
| 17545 | 2026.04.02 02:41 | buy | 8773 | 0.02 | 109.825 | 0.000 | 0.000 | ||
| 17546 | 2026.04.02 02:43 | buy | 8774 | 0.01 | 109.805 | 0.000 | 0.000 | ||
| 17547 | 2026.04.02 03:03 | buy | 8775 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 17548 | 2026.04.02 03:19 | buy | 8776 | 0.01 | 109.748 | 0.000 | 0.000 | ||
| 17549 | 2026.04.02 03:50 | buy | 8777 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 17550 | 2026.04.02 03:52 | buy | 8778 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 17551 | 2026.04.02 04:04 | buy | 8779 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 17552 | 2026.04.02 04:07 | buy | 8780 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 17553 | 2026.04.02 04:09 | buy | 8781 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 17554 | 2026.04.02 04:43 | buy | 8782 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 17555 | 2026.04.02 05:12 | close | 8782 | 0.01 | 109.628 | 0.000 | 0.000 | 0.32 | 2808.91 |
| 17556 | 2026.04.02 05:12 | close | 8773 | 0.01 | 109.628 | 0.000 | 0.000 | -1.26 | 2807.65 |
| 17557 | 2026.04.02 05:12 | buy | 8783 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 17558 | 2026.04.02 05:47 | buy | 8784 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 17559 | 2026.04.02 05:48 | buy | 8785 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 17560 | 2026.04.02 05:50 | buy | 8786 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 17561 | 2026.04.02 05:56 | buy | 8787 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 17562 | 2026.04.02 06:12 | buy | 8788 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 17563 | 2026.04.02 07:04 | close | 8788 | 0.01 | 109.635 | 0.000 | 0.000 | 1.20 | 2808.85 |
| 17564 | 2026.04.02 07:04 | close | 8783 | 0.01 | 109.635 | 0.000 | 0.000 | -1.22 | 2807.63 |
| 17565 | 2026.04.02 07:10 | close | 8787 | 0.01 | 109.653 | 0.000 | 0.000 | 1.06 | 2808.69 |
| 17566 | 2026.04.02 07:10 | close | 8774 | 0.01 | 109.653 | 0.000 | 0.000 | -0.97 | 2807.72 |
| 17567 | 2026.04.02 07:14 | close | 8786 | 0.01 | 109.682 | 0.000 | 0.000 | 0.97 | 2808.69 |
| 17568 | 2026.04.02 07:14 | close | 8785 | 0.01 | 109.682 | 0.000 | 0.000 | 0.79 | 2809.48 |
| 17569 | 2026.04.02 07:14 | close | 8784 | 0.01 | 109.682 | 0.000 | 0.000 | 0.63 | 2810.11 |
| 17570 | 2026.04.02 07:14 | close | 8781 | 0.01 | 109.682 | 0.000 | 0.000 | 0.46 | 2810.57 |
| 17571 | 2026.04.02 07:14 | close | 8780 | 0.01 | 109.682 | 0.000 | 0.000 | 0.24 | 2810.81 |
| 17572 | 2026.04.02 07:14 | close | 8779 | 0.01 | 109.682 | 0.000 | 0.000 | 0.05 | 2810.86 |
| 17573 | 2026.04.02 07:14 | close | 8778 | 0.01 | 109.682 | 0.000 | 0.000 | -0.16 | 2810.70 |
| 17574 | 2026.04.02 07:14 | close | 8777 | 0.01 | 109.682 | 0.000 | 0.000 | -0.29 | 2810.41 |
| 17575 | 2026.04.02 07:14 | close | 8776 | 0.01 | 109.682 | 0.000 | 0.000 | -0.43 | 2809.98 |
| 17576 | 2026.04.02 07:14 | close | 8775 | 0.01 | 109.682 | 0.000 | 0.000 | -0.62 | 2809.36 |
| 17577 | 2026.04.02 07:14 | buy | 8789 | 0.02 | 109.712 | 0.000 | 0.000 | ||
| 17578 | 2026.04.02 07:23 | close | 8789 | 0.02 | 109.743 | 0.000 | 0.000 | 0.40 | 2809.76 |
| 17579 | 2026.04.02 07:23 | buy | 8790 | 0.02 | 109.773 | 0.000 | 0.000 | ||
| 17580 | 2026.04.02 07:26 | close | 8790 | 0.02 | 109.811 | 0.000 | 0.000 | 0.48 | 2810.24 |
| 17581 | 2026.04.02 07:26 | buy | 8791 | 0.02 | 109.841 | 0.000 | 0.000 | ||
| 17582 | 2026.04.02 07:33 | buy | 8792 | 0.01 | 109.802 | 0.000 | 0.000 | ||
| 17583 | 2026.04.02 07:35 | buy | 8793 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 17584 | 2026.04.02 08:00 | close | 8793 | 0.01 | 109.846 | 0.000 | 0.000 | 0.42 | 2810.66 |
| 17585 | 2026.04.02 08:00 | close | 8792 | 0.01 | 109.846 | 0.000 | 0.000 | 0.28 | 2810.94 |
| 17586 | 2026.04.02 08:00 | close | 8791 | 0.02 | 109.846 | 0.000 | 0.000 | 0.06 | 2811.00 |
| 17587 | 2026.04.02 08:00 | buy | 8794 | 0.02 | 109.876 | 0.000 | 0.000 | ||
| 17588 | 2026.04.02 08:03 | buy | 8795 | 0.01 | 109.852 | 0.000 | 0.000 | ||
| 17589 | 2026.04.02 08:05 | buy | 8796 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 17590 | 2026.04.02 08:06 | buy | 8797 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 17591 | 2026.04.02 08:22 | buy | 8798 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 17592 | 2026.04.02 08:33 | close | 8798 | 0.01 | 109.797 | 0.000 | 0.000 | 0.37 | 2811.37 |
| 17593 | 2026.04.02 08:33 | close | 8794 | 0.01 | 109.797 | 0.000 | 0.000 | -0.50 | 2810.87 |
| 17594 | 2026.04.02 08:33 | buy | 8799 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 17595 | 2026.04.02 09:07 | buy | 8800 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 17596 | 2026.04.02 09:08 | buy | 8801 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 17597 | 2026.04.02 09:09 | buy | 8802 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 17598 | 2026.04.02 09:14 | buy | 8803 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 17599 | 2026.04.02 10:08 | buy | 8804 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 17600 | 2026.04.02 10:15 | buy | 8805 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 17601 | 2026.04.02 10:37 | buy | 8806 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 17602 | 2026.04.02 12:22 | close | 8806 | 0.01 | 109.736 | 0.000 | 0.000 | 0.86 | 2811.73 |
| 17603 | 2026.04.02 12:22 | close | 8799 | 0.01 | 109.736 | 0.000 | 0.000 | -0.89 | 2810.84 |
| 17604 | 2026.04.02 12:23 | close | 8805 | 0.01 | 109.738 | 0.000 | 0.000 | 0.70 | 2811.54 |
| 17605 | 2026.04.02 12:23 | close | 8795 | 0.01 | 109.738 | 0.000 | 0.000 | -0.73 | 2810.81 |
| 17606 | 2026.04.02 12:25 | close | 8804 | 0.01 | 109.768 | 0.000 | 0.000 | 0.73 | 2811.54 |
| 17607 | 2026.04.02 12:25 | close | 8803 | 0.01 | 109.768 | 0.000 | 0.000 | 0.50 | 2812.04 |
| 17608 | 2026.04.02 12:25 | close | 8802 | 0.01 | 109.768 | 0.000 | 0.000 | 0.36 | 2812.40 |
| 17609 | 2026.04.02 12:25 | close | 8801 | 0.01 | 109.768 | 0.000 | 0.000 | 0.20 | 2812.60 |
| 17610 | 2026.04.02 12:25 | close | 8800 | 0.01 | 109.768 | 0.000 | 0.000 | 0.06 | 2812.66 |
| 17611 | 2026.04.02 12:25 | close | 8797 | 0.01 | 109.768 | 0.000 | 0.000 | -0.08 | 2812.58 |
| 17612 | 2026.04.02 12:25 | close | 8796 | 0.01 | 109.768 | 0.000 | 0.000 | -0.32 | 2812.26 |
| 17613 | 2026.04.02 12:25 | buy | 8807 | 0.02 | 109.798 | 0.000 | 0.000 | ||
| 17614 | 2026.04.02 12:33 | close | 8807 | 0.02 | 109.820 | 0.000 | 0.000 | 0.28 | 2812.54 |
| 17615 | 2026.04.02 12:33 | buy | 8808 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 17616 | 2026.04.02 12:40 | close | 8808 | 0.02 | 109.882 | 0.000 | 0.000 | 0.41 | 2812.95 |
| 17617 | 2026.04.02 12:40 | buy | 8809 | 0.02 | 109.912 | 0.000 | 0.000 | ||
| 17618 | 2026.04.02 12:41 | buy | 8810 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 17619 | 2026.04.02 12:43 | buy | 8811 | 0.01 | 109.846 | 0.000 | 0.000 | ||
| 17620 | 2026.04.02 13:12 | buy | 8812 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 17621 | 2026.04.02 13:33 | close | 8812 | 0.01 | 109.862 | 0.000 | 0.000 | 0.33 | 2813.28 |
| 17622 | 2026.04.02 13:33 | close | 8809 | 0.01 | 109.862 | 0.000 | 0.000 | -0.32 | 2812.96 |
| 17623 | 2026.04.02 13:33 | buy | 8813 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 17624 | 2026.04.02 13:40 | buy | 8814 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 17625 | 2026.04.02 13:47 | close | 8814 | 0.01 | 109.888 | 0.000 | 0.000 | 0.54 | 2813.50 |
| 17626 | 2026.04.02 13:47 | close | 8813 | 0.01 | 109.888 | 0.000 | 0.000 | -0.15 | 2813.35 |
| 17627 | 2026.04.02 13:47 | close | 8811 | 0.01 | 109.888 | 0.000 | 0.000 | 0.27 | 2813.62 |
| 17628 | 2026.04.02 13:47 | close | 8810 | 0.01 | 109.888 | 0.000 | 0.000 | 0.03 | 2813.65 |
| 17629 | 2026.04.02 13:47 | buy | 8815 | 0.02 | 109.918 | 0.000 | 0.000 | ||
| 17630 | 2026.04.02 13:52 | close | 8815 | 0.02 | 109.945 | 0.000 | 0.000 | 0.35 | 2814.00 |
| 17631 | 2026.04.02 13:52 | buy | 8816 | 0.02 | 109.975 | 0.000 | 0.000 | ||
| 17632 | 2026.04.02 13:58 | buy | 8817 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 17633 | 2026.04.02 14:02 | buy | 8818 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 17634 | 2026.04.02 14:05 | buy | 8819 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 17635 | 2026.04.02 14:27 | buy | 8820 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 17636 | 2026.04.02 14:34 | close | 8820 | 0.01 | 109.953 | 0.000 | 0.000 | 0.49 | 2814.49 |
| 17637 | 2026.04.02 14:34 | close | 8819 | 0.01 | 109.953 | 0.000 | 0.000 | 0.32 | 2814.81 |
| 17638 | 2026.04.02 14:34 | close | 8818 | 0.01 | 109.953 | 0.000 | 0.000 | 0.17 | 2814.98 |
| 17639 | 2026.04.02 14:34 | close | 8817 | 0.01 | 109.953 | 0.000 | 0.000 | 0.01 | 2814.99 |
| 17640 | 2026.04.02 14:34 | close | 8816 | 0.02 | 109.953 | 0.000 | 0.000 | -0.28 | 2814.71 |
| 17641 | 2026.04.02 14:34 | buy | 8821 | 0.02 | 109.983 | 0.000 | 0.000 | ||
| 17642 | 2026.04.02 14:35 | buy | 8822 | 0.01 | 109.960 | 0.000 | 0.000 | ||
| 17643 | 2026.04.02 14:36 | close | 8822 | 0.01 | 110.023 | 0.000 | 0.000 | 0.40 | 2815.11 |
| 17644 | 2026.04.02 14:36 | close | 8821 | 0.02 | 110.023 | 0.000 | 0.000 | 0.51 | 2815.62 |
| 17645 | 2026.04.02 14:36 | buy | 8823 | 0.02 | 110.053 | 0.000 | 0.000 | ||
| 17646 | 2026.04.02 14:37 | close | 8823 | 0.02 | 110.082 | 0.000 | 0.000 | 0.37 | 2815.99 |
| 17647 | 2026.04.02 14:37 | buy | 8824 | 0.02 | 110.112 | 0.000 | 0.000 | ||
| 17648 | 2026.04.02 14:39 | buy | 8825 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 17649 | 2026.04.02 14:42 | buy | 8826 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 17650 | 2026.04.02 14:49 | buy | 8827 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 17651 | 2026.04.02 14:50 | buy | 8828 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 17652 | 2026.04.02 14:55 | close | 8828 | 0.01 | 110.014 | 0.000 | 0.000 | 0.34 | 2816.33 |
| 17653 | 2026.04.02 14:55 | close | 8824 | 0.01 | 110.014 | 0.000 | 0.000 | -0.63 | 2815.70 |
| 17654 | 2026.04.02 14:55 | buy | 8829 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 17655 | 2026.04.02 14:57 | close | 8829 | 0.01 | 110.102 | 0.000 | 0.000 | -0.07 | 2815.63 |
| 17656 | 2026.04.02 14:57 | close | 8827 | 0.01 | 110.102 | 0.000 | 0.000 | 0.67 | 2816.30 |
| 17657 | 2026.04.02 14:57 | close | 8826 | 0.01 | 110.102 | 0.000 | 0.000 | 0.36 | 2816.66 |
| 17658 | 2026.04.02 14:57 | close | 8825 | 0.01 | 110.102 | 0.000 | 0.000 | 0.07 | 2816.73 |
| 17659 | 2026.04.02 14:57 | buy | 8830 | 0.02 | 110.132 | 0.000 | 0.000 | ||
| 17660 | 2026.04.02 15:06 | buy | 8831 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 17661 | 2026.04.02 15:21 | buy | 8832 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 17662 | 2026.04.02 15:24 | buy | 8833 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 17663 | 2026.04.02 15:37 | close | 8833 | 0.01 | 110.127 | 0.000 | 0.000 | 0.40 | 2817.13 |
| 17664 | 2026.04.02 15:37 | close | 8832 | 0.01 | 110.127 | 0.000 | 0.000 | 0.26 | 2817.39 |
| 17665 | 2026.04.02 15:37 | close | 8831 | 0.01 | 110.127 | 0.000 | 0.000 | 0.14 | 2817.53 |
| 17666 | 2026.04.02 15:37 | close | 8830 | 0.02 | 110.127 | 0.000 | 0.000 | -0.06 | 2817.47 |
| 17667 | 2026.04.02 15:37 | buy | 8834 | 0.02 | 110.157 | 0.000 | 0.000 | ||
| 17668 | 2026.04.02 15:41 | buy | 8835 | 0.01 | 110.128 | 0.000 | 0.000 | ||
| 17669 | 2026.04.02 15:46 | buy | 8836 | 0.01 | 110.107 | 0.000 | 0.000 | ||
| 17670 | 2026.04.02 15:51 | buy | 8837 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 17671 | 2026.04.02 16:33 | close | 8837 | 0.01 | 110.142 | 0.000 | 0.000 | 0.40 | 2817.87 |
| 17672 | 2026.04.02 16:33 | close | 8836 | 0.01 | 110.142 | 0.000 | 0.000 | 0.22 | 2818.09 |
| 17673 | 2026.04.02 16:33 | close | 8835 | 0.01 | 110.142 | 0.000 | 0.000 | 0.09 | 2818.18 |
| 17674 | 2026.04.02 16:33 | close | 8834 | 0.02 | 110.142 | 0.000 | 0.000 | -0.19 | 2817.99 |
| 17675 | 2026.04.02 16:33 | buy | 8838 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 17676 | 2026.04.02 16:37 | buy | 8839 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 17677 | 2026.04.02 16:50 | close | 8839 | 0.01 | 110.206 | 0.000 | 0.000 | 0.37 | 2818.36 |
| 17678 | 2026.04.02 16:50 | close | 8838 | 0.02 | 110.206 | 0.000 | 0.000 | 0.44 | 2818.80 |
| 17679 | 2026.04.02 16:50 | buy | 8840 | 0.02 | 110.236 | 0.000 | 0.000 | ||
| 17680 | 2026.04.02 17:00 | buy | 8841 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 17681 | 2026.04.02 17:05 | close | 8841 | 0.01 | 110.259 | 0.000 | 0.000 | 0.28 | 2819.08 |
| 17682 | 2026.04.02 17:05 | close | 8840 | 0.02 | 110.259 | 0.000 | 0.000 | 0.29 | 2819.37 |
| 17683 | 2026.04.02 17:05 | sell | 8842 | 0.02 | 110.259 | 0.000 | 0.000 | ||
| 17684 | 2026.04.02 17:36 | close | 8842 | 0.02 | 110.233 | 0.000 | 0.000 | 0.33 | 2819.70 |
| 17685 | 2026.04.02 17:36 | sell | 8843 | 0.02 | 110.203 | 0.000 | 0.000 | ||
| 17686 | 2026.04.02 18:05 | sell | 8844 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 17687 | 2026.04.02 21:08 | close | 8844 | 0.01 | 110.066 | 0.000 | 0.000 | 1.21 | 2820.91 |
| 17688 | 2026.04.02 21:08 | close | 8843 | 0.02 | 110.066 | 0.000 | 0.000 | 1.75 | 2822.66 |
| 17689 | 2026.04.02 21:08 | buy | 8845 | 0.02 | 110.066 | 0.000 | 0.000 | ||
| 17690 | 2026.04.02 21:15 | close | 8845 | 0.02 | 110.111 | 0.000 | 0.000 | 0.57 | 2823.23 |
| 17691 | 2026.04.02 21:15 | buy | 8846 | 0.02 | 110.141 | 0.000 | 0.000 | ||
| 17692 | 2026.04.02 21:16 | buy | 8847 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 17693 | 2026.04.02 21:22 | close | 8847 | 0.01 | 110.155 | 0.000 | 0.000 | 0.36 | 2823.59 |
| 17694 | 2026.04.02 21:22 | close | 8846 | 0.02 | 110.155 | 0.000 | 0.000 | 0.18 | 2823.77 |
| 17695 | 2026.04.02 21:22 | buy | 8848 | 0.02 | 110.185 | 0.000 | 0.000 | ||
| 17696 | 2026.04.02 21:23 | buy | 8849 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 17697 | 2026.04.02 21:37 | buy | 8850 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 17698 | 2026.04.02 22:00 | close | 8850 | 0.01 | 110.176 | 0.000 | 0.000 | 0.58 | 2824.35 |
| 17699 | 2026.04.02 22:00 | close | 8849 | 0.01 | 110.176 | 0.000 | 0.000 | 0.42 | 2824.77 |
| 17700 | 2026.04.02 22:00 | close | 8848 | 0.02 | 110.176 | 0.000 | 0.000 | -0.12 | 2824.65 |
| 17701 | 2026.04.02 22:00 | buy | 8851 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 17702 | 2026.04.02 22:01 | close | 8851 | 0.02 | 110.242 | 0.000 | 0.000 | 0.46 | 2825.11 |
| 17703 | 2026.04.02 22:01 | buy | 8852 | 0.02 | 110.272 | 0.000 | 0.000 | ||
| 17704 | 2026.04.02 22:45 | buy | 8853 | 0.01 | 110.251 | 0.000 | 0.000 | ||
| 17705 | 2026.04.03 00:37 | close | 8853 | 0.01 | 110.291 | 0.000 | 0.000 | 0.25 | 2825.36 |
| 17706 | 2026.04.03 00:37 | close | 8852 | 0.02 | 110.291 | 0.000 | 0.000 | 0.25 | 2825.61 |
| 17707 | 2026.04.03 00:37 | sell | 8854 | 0.02 | 110.291 | 0.000 | 0.000 | ||
| 17708 | 2026.04.03 03:53 | close | 8854 | 0.02 | 110.268 | 0.000 | 0.000 | 0.29 | 2825.90 |
| 17709 | 2026.04.03 03:53 | sell | 8855 | 0.02 | 110.238 | 0.000 | 0.000 | ||
| 17710 | 2026.04.03 04:07 | close | 8855 | 0.02 | 110.217 | 0.000 | 0.000 | 0.27 | 2826.17 |
| 17711 | 2026.04.03 04:07 | sell | 8856 | 0.02 | 110.187 | 0.000 | 0.000 | ||
| 17712 | 2026.04.03 04:59 | sell | 8857 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 17713 | 2026.04.03 06:23 | sell | 8858 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 17714 | 2026.04.03 10:33 | close | 8858 | 0.01 | 110.208 | 0.000 | 0.000 | 0.54 | 2826.71 |
| 17715 | 2026.04.03 10:33 | close | 8857 | 0.01 | 110.208 | 0.000 | 0.000 | 0.23 | 2826.94 |
| 17716 | 2026.04.03 10:33 | close | 8856 | 0.02 | 110.208 | 0.000 | 0.000 | -0.27 | 2826.67 |
| 17717 | 2026.04.03 10:33 | sell | 8859 | 0.02 | 110.178 | 0.000 | 0.000 | ||
| 17718 | 2026.04.03 10:56 | sell | 8860 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 17719 | 2026.04.03 12:36 | close | 8860 | 0.01 | 110.167 | 0.000 | 0.000 | 0.41 | 2827.08 |
| 17720 | 2026.04.03 12:36 | close | 8859 | 0.02 | 110.167 | 0.000 | 0.000 | 0.14 | 2827.22 |
| 17721 | 2026.04.03 12:36 | sell | 8861 | 0.02 | 110.137 | 0.000 | 0.000 | ||
| 17722 | 2026.04.03 13:41 | close | 8861 | 0.02 | 110.113 | 0.000 | 0.000 | 0.31 | 2827.53 |
| 17723 | 2026.04.03 13:41 | sell | 8862 | 0.02 | 110.083 | 0.000 | 0.000 | ||
| 17724 | 2026.04.03 14:17 | close | 8862 | 0.02 | 110.058 | 0.000 | 0.000 | 0.32 | 2827.85 |
| 17725 | 2026.04.03 14:17 | sell | 8863 | 0.02 | 110.028 | 0.000 | 0.000 | ||
| 17726 | 2026.04.03 14:35 | close | 8863 | 0.02 | 110.008 | 0.000 | 0.000 | 0.25 | 2828.10 |
| 17727 | 2026.04.03 14:35 | sell | 8864 | 0.02 | 109.978 | 0.000 | 0.000 | ||
| 17728 | 2026.04.03 16:15 | sell | 8865 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 17729 | 2026.04.03 19:13 | close | 8865 | 0.01 | 109.973 | 0.000 | 0.000 | 0.44 | 2828.54 |
| 17730 | 2026.04.03 19:13 | close | 8864 | 0.02 | 109.973 | 0.000 | 0.000 | 0.07 | 2828.61 |
| 17731 | 2026.04.03 19:13 | sell | 8866 | 0.02 | 109.943 | 0.000 | 0.000 | ||
| 17732 | 2026.04.03 19:58 | close | 8866 | 0.02 | 109.921 | 0.000 | 0.000 | 0.28 | 2828.89 |
| 17733 | 2026.04.03 19:58 | sell | 8867 | 0.02 | 109.891 | 0.000 | 0.000 | ||
| 17734 | 2026.04.03 20:01 | sell | 8868 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 17735 | 2026.04.03 20:13 | sell | 8869 | 0.01 | 110.004 | 0.000 | 0.000 | ||
| 17736 | 2026.04.03 20:22 | close | 8869 | 0.01 | 109.878 | 0.000 | 0.000 | 0.80 | 2829.69 |
| 17737 | 2026.04.03 20:22 | close | 8868 | 0.01 | 109.878 | 0.000 | 0.000 | 0.47 | 2830.16 |
| 17738 | 2026.04.03 20:22 | close | 8867 | 0.02 | 109.878 | 0.000 | 0.000 | 0.17 | 2830.33 |
| 17739 | 2026.04.03 20:22 | sell | 8870 | 0.02 | 109.848 | 0.000 | 0.000 | ||
| 17740 | 2026.04.03 20:26 | sell | 8871 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 17741 | 2026.04.03 20:37 | close | 8871 | 0.01 | 109.772 | 0.000 | 0.000 | 1.04 | 2831.37 |
| 17742 | 2026.04.03 20:37 | close | 8870 | 0.02 | 109.772 | 0.000 | 0.000 | 0.97 | 2832.34 |
| 17743 | 2026.04.03 20:37 | sell | 8872 | 0.02 | 109.742 | 0.000 | 0.000 | ||
| 17744 | 2026.04.03 20:43 | sell | 8873 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 17745 | 2026.04.05 21:19 | close | 8873 | 0.01 | 109.767 | 0.000 | 0.000 | 0.93 | 2833.27 |
| 17746 | 2026.04.05 21:19 | close | 8872 | 0.02 | 109.767 | 0.000 | 0.000 | -0.32 | 2832.95 |
| 17747 | 2026.04.05 21:19 | sell | 8874 | 0.02 | 109.737 | 0.000 | 0.000 | ||
| 17748 | 2026.04.05 21:22 | sell | 8875 | 0.01 | 109.864 | 0.000 | 0.000 | ||
| 17749 | 2026.04.05 21:42 | sell | 8876 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 17750 | 2026.04.05 22:18 | sell | 8877 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 17751 | 2026.04.05 23:26 | sell | 8878 | 0.01 | 110.032 | 0.000 | 0.000 | ||
| 17752 | 2026.04.06 00:05 | sell | 8879 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 17753 | 2026.04.06 00:47 | sell | 8880 | 0.01 | 110.141 | 0.000 | 0.000 | ||
| 17754 | 2026.04.06 01:12 | close | 8880 | 0.01 | 110.085 | 0.000 | 0.000 | 0.36 | 2833.31 |
| 17755 | 2026.04.06 01:12 | close | 8874 | 0.01 | 110.085 | 0.000 | 0.000 | -2.32 | 2830.99 |
| 17756 | 2026.04.06 01:12 | sell | 8881 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 17757 | 2026.04.06 02:04 | sell | 8882 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 17758 | 2026.04.06 02:10 | sell | 8883 | 0.01 | 110.204 | 0.000 | 0.000 | ||
| 17759 | 2026.04.06 02:19 | sell | 8884 | 0.01 | 110.258 | 0.000 | 0.000 | ||
| 17760 | 2026.04.06 02:24 | sell | 8885 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 17761 | 2026.04.06 06:53 | sell | 8886 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 17762 | 2026.04.06 07:45 | sell | 8887 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 17763 | 2026.04.06 07:53 | sell | 8888 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 17764 | 2026.04.06 11:49 | sell | 8889 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 17765 | 2026.04.07 08:12 | sell | 8890 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 17766 | 2026.04.07 08:23 | sell | 8891 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 17767 | 2026.04.07 08:58 | sell | 8892 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 17768 | 2026.04.07 09:09 | sell | 8893 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 17769 | 2026.04.07 11:58 | sell | 8894 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 17770 | 2026.04.07 12:03 | sell | 8895 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 17771 | 2026.04.07 14:25 | sell | 8896 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 17772 | 2026.04.07 14:34 | sell | 8897 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 17773 | 2026.04.07 14:39 | sell | 8898 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 17774 | 2026.04.07 19:20 | sell | 8899 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 17775 | 2026.04.07 19:48 | sell | 8900 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 17776 | 2026.04.07 20:28 | sell | 8901 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 17777 | 2026.04.07 20:50 | sell | 8902 | 0.01 | 111.349 | 0.000 | 0.000 | ||
| 17778 | 2026.04.07 22:00 | sell | 8903 | 0.01 | 111.406 | 0.000 | 0.000 | ||
| 17779 | 2026.04.07 22:03 | sell | 8904 | 0.01 | 111.458 | 0.000 | 0.000 | ||
| 17780 | 2026.04.07 22:36 | sell | 8905 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 17781 | 2026.04.07 22:38 | sell | 8906 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 17782 | 2026.04.07 22:39 | sell | 8907 | 0.01 | 111.775 | 0.000 | 0.000 | ||
| 17783 | 2026.04.07 22:41 | sell | 8908 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 17784 | 2026.04.07 22:44 | sell | 8909 | 0.01 | 111.931 | 0.000 | 0.000 | ||
| 17785 | 2026.04.07 23:00 | sell | 8910 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 17786 | 2026.04.07 23:04 | sell | 8911 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 17787 | 2026.04.07 23:51 | sell | 8912 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 17788 | 2026.04.08 00:06 | sell | 8913 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 17789 | 2026.04.09 15:14 | sell | 8914 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 17790 | 2026.04.09 15:16 | sell | 8915 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 17791 | 2026.04.09 15:33 | sell | 8916 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 17792 | 2026.04.09 19:24 | sell | 8917 | 0.01 | 112.619 | 0.000 | 0.000 | ||
| 17793 | 2026.04.09 19:38 | sell | 8918 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 17794 | 2026.04.09 20:03 | sell | 8919 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 17795 | 2026.04.10 14:16 | sell | 8920 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 17796 | 2026.04.10 14:24 | sell | 8921 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 17797 | 2026.04.13 16:31 | sell | 8922 | 0.01 | 112.909 | 0.000 | 0.000 | ||
| 17798 | 2026.04.13 16:51 | sell | 8923 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 17799 | 2026.04.13 17:27 | sell | 8924 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 17800 | 2026.04.13 18:50 | sell | 8925 | 0.01 | 113.072 | 0.000 | 0.000 | ||
| 17801 | 2026.04.13 19:57 | sell | 8926 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 17802 | 2026.04.13 22:33 | sell | 8927 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 17803 | 2026.04.14 12:51 | sell | 8928 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 17804 | 2026.04.14 13:04 | sell | 8929 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 17805 | 2026.04.14 13:38 | sell | 8930 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 17806 | 2026.04.15 05:01 | sell | 8931 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 17807 | 2026.04.15 05:11 | sell | 8932 | 0.01 | 113.468 | 0.000 | 0.000 | ||
| 17808 | 2026.04.15 06:39 | sell | 8933 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 17809 | 2026.04.15 07:36 | sell | 8934 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 17810 | 2026.04.15 13:04 | sell | 8935 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 17811 | 2026.04.15 14:11 | sell | 8936 | 0.01 | 113.688 | 0.000 | 0.000 | ||
| 17812 | 2026.04.15 14:18 | sell | 8937 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 17813 | 2026.04.15 14:27 | sell | 8938 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 17814 | 2026.04.15 15:19 | sell | 8939 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 17815 | 2026.04.15 16:19 | sell | 8940 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 17816 | 2026.04.15 17:51 | sell | 8941 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 17817 | 2026.04.15 18:17 | sell | 8942 | 0.01 | 114.062 | 0.000 | 0.000 | ||
| 17818 | 2026.04.16 02:43 | sell | 8943 | 0.01 | 114.124 | 0.000 | 0.000 | ||
| 17819 | 2026.04.16 04:18 | sell | 8944 | 0.01 | 114.178 | 0.000 | 0.000 | ||
| 17820 | 2026.04.16 14:06 | sell | 8945 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 17821 | 2026.04.17 04:25 | sell | 8946 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 17822 | 2026.04.17 05:13 | sell | 8947 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 17823 | 2026.04.27 08:49 | sell | 8948 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 17824 | 2026.04.27 12:07 | sell | 8949 | 0.01 | 114.457 | 0.000 | 0.000 | ||
| 17825 | 2026.04.27 13:11 | sell | 8950 | 0.01 | 114.511 | 0.000 | 0.000 | ||
| 17826 | 2026.04.27 15:46 | sell | 8951 | 0.01 | 114.565 | 0.000 | 0.000 | ||
| 17827 | 2026.04.27 17:34 | sell | 8952 | 0.01 | 114.619 | 0.000 | 0.000 | ||
| 17828 | 2026.04.28 00:54 | sell | 8953 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 17829 | 2026.04.30 11:34 | close | 8953 | 0.01 | 112.100 | 0.000 | 0.000 | 16.13 | 2847.12 |
| 17830 | 2026.04.30 11:34 | close | 8881 | 0.01 | 112.100 | 0.000 | 0.000 | -17.72 | 2829.40 |
| 17831 | 2026.04.30 11:35 | close | 8952 | 0.01 | 112.025 | 0.000 | 0.000 | 16.07 | 2845.47 |
| 17832 | 2026.04.30 11:35 | close | 8875 | 0.01 | 112.025 | 0.000 | 0.000 | -16.43 | 2829.04 |
| 17833 | 2026.04.30 11:36 | close | 8951 | 0.01 | 111.884 | 0.000 | 0.000 | 16.62 | 2845.66 |
| 17834 | 2026.04.30 11:36 | close | 8950 | 0.01 | 111.884 | 0.000 | 0.000 | 16.28 | 2861.94 |
| 17835 | 2026.04.30 11:36 | close | 8949 | 0.01 | 111.884 | 0.000 | 0.000 | 15.93 | 2877.87 |
| 17836 | 2026.04.30 11:36 | close | 8948 | 0.01 | 111.884 | 0.000 | 0.000 | 15.52 | 2893.39 |
| 17837 | 2026.04.30 11:36 | close | 8947 | 0.01 | 111.884 | 0.000 | 0.000 | 14.43 | 2907.81 |
| 17838 | 2026.04.30 11:36 | close | 8946 | 0.01 | 111.884 | 0.000 | 0.000 | 14.05 | 2921.86 |
| 17839 | 2026.04.30 11:36 | close | 8945 | 0.01 | 111.884 | 0.000 | 0.000 | 13.60 | 2935.46 |
| 17840 | 2026.04.30 11:36 | close | 8944 | 0.01 | 111.884 | 0.000 | 0.000 | 13.27 | 2948.73 |
| 17841 | 2026.04.30 11:36 | close | 8943 | 0.01 | 111.884 | 0.000 | 0.000 | 12.93 | 2961.66 |
| 17842 | 2026.04.30 11:36 | close | 8942 | 0.01 | 111.884 | 0.000 | 0.000 | 12.24 | 2973.89 |
| 17843 | 2026.04.30 11:36 | close | 8941 | 0.01 | 111.884 | 0.000 | 0.000 | 11.80 | 2985.69 |
| 17844 | 2026.04.30 11:36 | close | 8940 | 0.01 | 111.884 | 0.000 | 0.000 | 11.27 | 2996.95 |
| 17845 | 2026.04.30 11:36 | close | 8939 | 0.01 | 111.884 | 0.000 | 0.000 | 10.93 | 3007.88 |
| 17846 | 2026.04.30 11:36 | close | 8938 | 0.01 | 111.884 | 0.000 | 0.000 | 10.57 | 3018.45 |
| 17847 | 2026.04.30 11:36 | close | 8937 | 0.01 | 111.884 | 0.000 | 0.000 | 10.23 | 3028.67 |
| 17848 | 2026.04.30 11:36 | close | 8936 | 0.01 | 111.884 | 0.000 | 0.000 | 9.86 | 3038.53 |
| 17849 | 2026.04.30 11:36 | close | 8935 | 0.01 | 111.884 | 0.000 | 0.000 | 9.51 | 3048.03 |
| 17850 | 2026.04.30 11:36 | close | 8934 | 0.01 | 111.884 | 0.000 | 0.000 | 9.15 | 3057.18 |
| 17851 | 2026.04.30 11:36 | close | 8933 | 0.01 | 111.884 | 0.000 | 0.000 | 8.82 | 3065.99 |
| 17852 | 2026.04.30 11:36 | close | 8932 | 0.01 | 111.884 | 0.000 | 0.000 | 8.45 | 3074.44 |
| 17853 | 2026.04.30 11:36 | close | 8931 | 0.01 | 111.884 | 0.000 | 0.000 | 8.11 | 3082.54 |
| 17854 | 2026.04.30 11:36 | close | 8930 | 0.01 | 111.884 | 0.000 | 0.000 | 7.66 | 3090.20 |
| 17855 | 2026.04.30 11:36 | close | 8929 | 0.01 | 111.884 | 0.000 | 0.000 | 7.25 | 3097.45 |
| 17856 | 2026.04.30 11:36 | close | 8928 | 0.01 | 111.884 | 0.000 | 0.000 | 6.84 | 3104.29 |
| 17857 | 2026.04.30 11:36 | close | 8927 | 0.01 | 111.884 | 0.000 | 0.000 | 6.39 | 3110.67 |
| 17858 | 2026.04.30 11:36 | close | 8926 | 0.01 | 111.884 | 0.000 | 0.000 | 6.05 | 3116.72 |
| 17859 | 2026.04.30 11:36 | close | 8925 | 0.01 | 111.884 | 0.000 | 0.000 | 5.72 | 3122.44 |
| 17860 | 2026.04.30 11:36 | close | 8924 | 0.01 | 111.884 | 0.000 | 0.000 | 5.38 | 3127.82 |
| 17861 | 2026.04.30 11:36 | close | 8923 | 0.01 | 111.884 | 0.000 | 0.000 | 5.05 | 3132.87 |
| 17862 | 2026.04.30 11:36 | close | 8922 | 0.01 | 111.884 | 0.000 | 0.000 | 4.68 | 3137.55 |
| 17863 | 2026.04.30 11:36 | close | 8921 | 0.01 | 111.884 | 0.000 | 0.000 | 4.23 | 3141.78 |
| 17864 | 2026.04.30 11:36 | close | 8920 | 0.01 | 111.884 | 0.000 | 0.000 | 3.86 | 3145.65 |
| 17865 | 2026.04.30 11:36 | close | 8919 | 0.01 | 111.884 | 0.000 | 0.000 | 3.30 | 3148.95 |
| 17866 | 2026.04.30 11:36 | close | 8918 | 0.01 | 111.884 | 0.000 | 0.000 | 2.95 | 3151.90 |
| 17867 | 2026.04.30 11:36 | close | 8917 | 0.01 | 111.884 | 0.000 | 0.000 | 2.63 | 3154.54 |
| 17868 | 2026.04.30 11:36 | close | 8916 | 0.01 | 111.884 | 0.000 | 0.000 | 2.31 | 3156.85 |
| 17869 | 2026.04.30 11:36 | close | 8915 | 0.01 | 111.884 | 0.000 | 0.000 | 1.84 | 3158.69 |
| 17870 | 2026.04.30 11:36 | close | 8914 | 0.01 | 111.884 | 0.000 | 0.000 | 1.39 | 3160.09 |
| 17871 | 2026.04.30 11:36 | close | 8913 | 0.01 | 111.884 | 0.000 | 0.000 | 0.73 | 3160.82 |
| 17872 | 2026.04.30 11:36 | close | 8912 | 0.01 | 111.884 | 0.000 | 0.000 | 0.30 | 3161.12 |
| 17873 | 2026.04.30 11:36 | close | 8911 | 0.01 | 111.884 | 0.000 | 0.000 | -0.21 | 3160.91 |
| 17874 | 2026.04.30 11:36 | close | 8910 | 0.01 | 111.884 | 0.000 | 0.000 | -1.55 | 3159.36 |
| 17875 | 2026.04.30 11:36 | close | 8909 | 0.01 | 111.884 | 0.000 | 0.000 | -2.15 | 3157.22 |
| 17876 | 2026.04.30 11:36 | close | 8908 | 0.01 | 111.884 | 0.000 | 0.000 | -2.58 | 3154.64 |
| 17877 | 2026.04.30 11:36 | close | 8907 | 0.01 | 111.884 | 0.000 | 0.000 | -3.14 | 3151.50 |
| 17878 | 2026.04.30 11:36 | close | 8906 | 0.01 | 111.884 | 0.000 | 0.000 | -3.95 | 3147.55 |
| 17879 | 2026.04.30 11:36 | close | 8905 | 0.01 | 111.884 | 0.000 | 0.000 | -4.47 | 3143.08 |
| 17880 | 2026.04.30 11:36 | close | 8904 | 0.01 | 111.884 | 0.000 | 0.000 | -5.17 | 3137.92 |
| 17881 | 2026.04.30 11:36 | close | 8903 | 0.01 | 111.884 | 0.000 | 0.000 | -5.50 | 3132.42 |
| 17882 | 2026.04.30 11:36 | close | 8902 | 0.01 | 111.884 | 0.000 | 0.000 | -5.86 | 3126.56 |
| 17883 | 2026.04.30 11:36 | close | 8901 | 0.01 | 111.884 | 0.000 | 0.000 | -6.21 | 3120.35 |
| 17884 | 2026.04.30 11:36 | close | 8900 | 0.01 | 111.884 | 0.000 | 0.000 | -6.62 | 3113.73 |
| 17885 | 2026.04.30 11:36 | close | 8899 | 0.01 | 111.884 | 0.000 | 0.000 | -6.96 | 3106.78 |
| 17886 | 2026.04.30 11:36 | close | 8898 | 0.01 | 111.884 | 0.000 | 0.000 | -7.50 | 3099.28 |
| 17887 | 2026.04.30 11:36 | close | 8897 | 0.01 | 111.884 | 0.000 | 0.000 | -7.96 | 3091.32 |
| 17888 | 2026.04.30 11:36 | close | 8896 | 0.01 | 111.884 | 0.000 | 0.000 | -8.34 | 3082.98 |
| 17889 | 2026.04.30 11:36 | close | 8895 | 0.01 | 111.884 | 0.000 | 0.000 | -8.66 | 3074.32 |
| 17890 | 2026.04.30 11:36 | close | 8894 | 0.01 | 111.884 | 0.000 | 0.000 | -9.08 | 3065.25 |
| 17891 | 2026.04.30 11:36 | close | 8893 | 0.01 | 111.884 | 0.000 | 0.000 | -9.42 | 3055.83 |
| 17892 | 2026.04.30 11:36 | close | 8892 | 0.01 | 111.884 | 0.000 | 0.000 | -9.79 | 3046.04 |
| 17893 | 2026.04.30 11:36 | close | 8891 | 0.01 | 111.884 | 0.000 | 0.000 | -10.13 | 3035.91 |
| 17894 | 2026.04.30 11:36 | close | 8890 | 0.01 | 111.884 | 0.000 | 0.000 | -10.48 | 3025.43 |
| 17895 | 2026.04.30 11:36 | close | 8889 | 0.01 | 111.884 | 0.000 | 0.000 | -11.03 | 3014.41 |
| 17896 | 2026.04.30 11:36 | close | 8888 | 0.01 | 111.884 | 0.000 | 0.000 | -11.38 | 3003.03 |
| 17897 | 2026.04.30 11:36 | close | 8887 | 0.01 | 111.884 | 0.000 | 0.000 | -11.75 | 2991.29 |
| 17898 | 2026.04.30 11:36 | close | 8886 | 0.01 | 111.884 | 0.000 | 0.000 | -12.09 | 2979.20 |
| 17899 | 2026.04.30 11:36 | close | 8885 | 0.01 | 111.884 | 0.000 | 0.000 | -12.51 | 2966.69 |
| 17900 | 2026.04.30 11:36 | close | 8884 | 0.01 | 111.884 | 0.000 | 0.000 | -12.92 | 2953.78 |
| 17901 | 2026.04.30 11:36 | close | 8883 | 0.01 | 111.884 | 0.000 | 0.000 | -13.27 | 2940.51 |
| 17902 | 2026.04.30 11:36 | close | 8882 | 0.01 | 111.884 | 0.000 | 0.000 | -13.63 | 2926.89 |
| 17903 | 2026.04.30 11:36 | close | 8879 | 0.01 | 111.884 | 0.000 | 0.000 | -14.00 | 2912.89 |
| 17904 | 2026.04.30 11:36 | close | 8878 | 0.01 | 111.884 | 0.000 | 0.000 | -14.46 | 2898.43 |
| 17905 | 2026.04.30 11:36 | close | 8877 | 0.01 | 111.884 | 0.000 | 0.000 | -14.80 | 2883.62 |
| 17906 | 2026.04.30 11:36 | close | 8876 | 0.01 | 111.884 | 0.000 | 0.000 | -15.15 | 2868.47 |
| 17907 | 2026.04.30 11:36 | buy | 8954 | 0.02 | 111.884 | 0.000 | 0.000 | ||
| 17908 | 2026.04.30 11:37 | buy | 8955 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 17909 | 2026.04.30 11:39 | buy | 8956 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 17910 | 2026.04.30 11:40 | close | 8956 | 0.01 | 111.905 | 0.000 | 0.000 | 0.49 | 2868.96 |
| 17911 | 2026.04.30 11:40 | close | 8955 | 0.01 | 111.905 | 0.000 | 0.000 | 0.27 | 2869.23 |
| 17912 | 2026.04.30 11:40 | close | 8954 | 0.02 | 111.905 | 0.000 | 0.000 | 0.27 | 2869.50 |
| 17913 | 2026.04.30 11:40 | buy | 8957 | 0.02 | 111.935 | 0.000 | 0.000 | ||
| 17914 | 2026.04.30 11:42 | close | 8957 | 0.02 | 111.959 | 0.000 | 0.000 | 0.31 | 2869.81 |
| 17915 | 2026.04.30 11:42 | buy | 8958 | 0.02 | 111.989 | 0.000 | 0.000 | ||
| 17916 | 2026.04.30 11:43 | buy | 8959 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 17917 | 2026.04.30 11:44 | buy | 8960 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 17918 | 2026.04.30 11:45 | buy | 8961 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 17919 | 2026.04.30 11:46 | buy | 8962 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 17920 | 2026.04.30 11:47 | buy | 8963 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 17921 | 2026.04.30 11:48 | close | 8963 | 0.01 | 111.483 | 0.000 | 0.000 | 0.59 | 2870.40 |
| 17922 | 2026.04.30 11:48 | close | 8958 | 0.01 | 111.483 | 0.000 | 0.000 | -3.23 | 2867.17 |
| 17923 | 2026.04.30 11:48 | buy | 8964 | 0.01 | 111.989 | 0.000 | 0.000 | ||
| 17924 | 2026.04.30 11:54 | close | 8962 | 0.01 | 111.737 | 0.000 | 0.000 | 1.53 | 2868.70 |
| 17925 | 2026.04.30 11:54 | close | 8964 | 0.01 | 111.737 | 0.000 | 0.000 | -1.61 | 2867.09 |
| 17926 | 2026.04.30 12:01 | close | 8961 | 0.01 | 111.921 | 0.000 | 0.000 | 2.23 | 2869.32 |
| 17927 | 2026.04.30 12:01 | close | 8960 | 0.01 | 111.921 | 0.000 | 0.000 | 1.04 | 2870.36 |
| 17928 | 2026.04.30 12:01 | close | 8959 | 0.01 | 111.921 | 0.000 | 0.000 | -0.07 | 2870.29 |
| 17929 | 2026.04.30 12:01 | buy | 8965 | 0.02 | 111.951 | 0.000 | 0.000 | ||
| 17930 | 2026.04.30 12:02 | close | 8965 | 0.02 | 111.975 | 0.000 | 0.000 | 0.31 | 2870.60 |
| 17931 | 2026.04.30 12:02 | buy | 8966 | 0.02 | 112.005 | 0.000 | 0.000 | ||
| 17932 | 2026.04.30 12:05 | buy | 8967 | 0.01 | 111.941 | 0.000 | 0.000 | ||
| 17933 | 2026.04.30 12:10 | buy | 8968 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 17934 | 2026.04.30 12:12 | buy | 8969 | 0.01 | 111.819 | 0.000 | 0.000 | ||
| 17935 | 2026.04.30 12:17 | close | 8969 | 0.01 | 111.875 | 0.000 | 0.000 | 0.36 | 2870.96 |
| 17936 | 2026.04.30 12:17 | close | 8966 | 0.01 | 111.875 | 0.000 | 0.000 | -0.83 | 2870.13 |
| 17937 | 2026.04.30 12:17 | buy | 8970 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 17938 | 2026.04.30 12:26 | close | 8970 | 0.01 | 112.005 | 0.000 | 0.000 | 0.00 | 2870.13 |
| 17939 | 2026.04.30 12:26 | close | 8968 | 0.01 | 112.005 | 0.000 | 0.000 | 0.66 | 2870.79 |
| 17940 | 2026.04.30 12:26 | close | 8967 | 0.01 | 112.005 | 0.000 | 0.000 | 0.41 | 2871.20 |
| 17941 | 2026.04.30 12:26 | buy | 8971 | 0.02 | 112.035 | 0.000 | 0.000 | ||
| 17942 | 2026.04.30 12:28 | close | 8971 | 0.02 | 112.062 | 0.000 | 0.000 | 0.34 | 2871.54 |
| 17943 | 2026.04.30 12:28 | buy | 8972 | 0.02 | 112.092 | 0.000 | 0.000 | ||
| 17944 | 2026.04.30 12:29 | buy | 8973 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 17945 | 2026.04.30 12:30 | buy | 8974 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 17946 | 2026.04.30 12:37 | close | 8974 | 0.01 | 112.118 | 0.000 | 0.000 | 0.64 | 2872.18 |
| 17947 | 2026.04.30 12:37 | close | 8973 | 0.01 | 112.118 | 0.000 | 0.000 | 0.35 | 2872.53 |
| 17948 | 2026.04.30 12:37 | close | 8972 | 0.02 | 112.118 | 0.000 | 0.000 | 0.33 | 2872.86 |
| 17949 | 2026.04.30 12:37 | buy | 8975 | 0.02 | 112.148 | 0.000 | 0.000 | ||
| 17950 | 2026.04.30 12:44 | close | 8975 | 0.02 | 112.178 | 0.000 | 0.000 | 0.38 | 2873.24 |
| 17951 | 2026.04.30 12:44 | buy | 8976 | 0.02 | 112.208 | 0.000 | 0.000 | ||
| 17952 | 2026.04.30 12:45 | close | 8976 | 0.02 | 112.267 | 0.000 | 0.000 | 0.76 | 2874.00 |
| 17953 | 2026.04.30 12:45 | buy | 8977 | 0.02 | 112.297 | 0.000 | 0.000 | ||
| 17954 | 2026.04.30 12:46 | buy | 8978 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 17955 | 2026.04.30 12:47 | buy | 8979 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 17956 | 2026.04.30 12:48 | buy | 8980 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 17957 | 2026.04.30 12:53 | buy | 8981 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 17958 | 2026.04.30 12:57 | close | 8981 | 0.01 | 112.182 | 0.000 | 0.000 | 0.34 | 2874.34 |
| 17959 | 2026.04.30 12:57 | close | 8977 | 0.01 | 112.182 | 0.000 | 0.000 | -0.73 | 2873.61 |
| 17960 | 2026.04.30 12:57 | buy | 8982 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 17961 | 2026.04.30 12:59 | buy | 8983 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 17962 | 2026.04.30 13:01 | buy | 8984 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 17963 | 2026.04.30 13:10 | buy | 8985 | 0.01 | 112.071 | 0.000 | 0.000 | ||
| 17964 | 2026.04.30 13:11 | buy | 8986 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 17965 | 2026.04.30 13:17 | close | 8986 | 0.01 | 112.105 | 0.000 | 0.000 | 1.18 | 2874.79 |
| 17966 | 2026.04.30 13:17 | close | 8982 | 0.01 | 112.105 | 0.000 | 0.000 | -1.22 | 2873.57 |
| 17967 | 2026.04.30 13:22 | close | 8985 | 0.01 | 112.202 | 0.000 | 0.000 | 0.84 | 2874.41 |
| 17968 | 2026.04.30 13:22 | close | 8984 | 0.01 | 112.202 | 0.000 | 0.000 | 0.49 | 2874.90 |
| 17969 | 2026.04.30 13:22 | close | 8983 | 0.01 | 112.202 | 0.000 | 0.000 | 0.30 | 2875.20 |
| 17970 | 2026.04.30 13:22 | close | 8980 | 0.01 | 112.202 | 0.000 | 0.000 | 0.07 | 2875.27 |
| 17971 | 2026.04.30 13:22 | close | 8979 | 0.01 | 112.202 | 0.000 | 0.000 | -0.25 | 2875.02 |
| 17972 | 2026.04.30 13:22 | close | 8978 | 0.01 | 112.202 | 0.000 | 0.000 | -0.48 | 2874.54 |
| 17973 | 2026.04.30 13:22 | buy | 8987 | 0.02 | 112.232 | 0.000 | 0.000 | ||
| 17974 | 2026.04.30 13:24 | buy | 8988 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 17975 | 2026.04.30 13:29 | buy | 8989 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 17976 | 2026.04.30 13:30 | buy | 8990 | 0.01 | 112.128 | 0.000 | 0.000 | ||
| 17977 | 2026.04.30 13:42 | close | 8990 | 0.01 | 112.215 | 0.000 | 0.000 | 0.55 | 2875.09 |
| 17978 | 2026.04.30 13:42 | close | 8989 | 0.01 | 112.215 | 0.000 | 0.000 | 0.32 | 2875.41 |
| 17979 | 2026.04.30 13:42 | close | 8988 | 0.01 | 112.215 | 0.000 | 0.000 | 0.09 | 2875.50 |
| 17980 | 2026.04.30 13:42 | close | 8987 | 0.02 | 112.215 | 0.000 | 0.000 | -0.22 | 2875.28 |
| 17981 | 2026.04.30 13:42 | buy | 8991 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 17982 | 2026.04.30 13:49 | close | 8991 | 0.02 | 112.275 | 0.000 | 0.000 | 0.38 | 2875.66 |
| 17983 | 2026.04.30 13:49 | buy | 8992 | 0.02 | 112.305 | 0.000 | 0.000 | ||
| 17984 | 2026.04.30 13:50 | close | 8992 | 0.02 | 112.383 | 0.000 | 0.000 | 1.00 | 2876.66 |
| 17985 | 2026.04.30 13:50 | buy | 8993 | 0.02 | 112.413 | 0.000 | 0.000 | ||
| 17986 | 2026.04.30 14:06 | close | 8993 | 0.02 | 112.456 | 0.000 | 0.000 | 0.55 | 2877.21 |
| 17987 | 2026.04.30 14:06 | buy | 8994 | 0.02 | 112.486 | 0.000 | 0.000 | ||
| 17988 | 2026.04.30 14:08 | buy | 8995 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 17989 | 2026.04.30 14:15 | close | 8995 | 0.01 | 112.510 | 0.000 | 0.000 | 0.29 | 2877.50 |
| 17990 | 2026.04.30 14:15 | close | 8994 | 0.02 | 112.510 | 0.000 | 0.000 | 0.31 | 2877.81 |
| 17991 | 2026.04.30 14:15 | buy | 8996 | 0.02 | 112.540 | 0.000 | 0.000 | ||
| 17992 | 2026.04.30 14:20 | close | 8996 | 0.02 | 112.569 | 0.000 | 0.000 | 0.37 | 2878.18 |
| 17993 | 2026.04.30 14:20 | buy | 8997 | 0.02 | 112.599 | 0.000 | 0.000 | ||
| 17994 | 2026.04.30 14:21 | buy | 8998 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 17995 | 2026.04.30 14:22 | buy | 8999 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 17996 | 2026.04.30 14:37 | buy | 9000 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 17997 | 2026.04.30 14:38 | buy | 9001 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 17998 | 2026.04.30 14:39 | buy | 9002 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 17999 | 2026.04.30 14:40 | buy | 9003 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 18000 | 2026.04.30 14:46 | close | 9003 | 0.01 | 112.410 | 0.000 | 0.000 | 0.37 | 2878.55 |
| 18001 | 2026.04.30 14:46 | close | 8997 | 0.01 | 112.410 | 0.000 | 0.000 | -1.20 | 2877.35 |
| 18002 | 2026.04.30 14:46 | buy | 9004 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 18003 | 2026.04.30 14:53 | close | 9002 | 0.01 | 112.499 | 0.000 | 0.000 | 0.70 | 2878.05 |
| 18004 | 2026.04.30 14:53 | close | 9004 | 0.01 | 112.499 | 0.000 | 0.000 | -0.64 | 2877.41 |
| 18005 | 2026.04.30 14:58 | close | 9001 | 0.01 | 112.624 | 0.000 | 0.000 | 1.30 | 2878.71 |
| 18006 | 2026.04.30 14:58 | close | 9000 | 0.01 | 112.624 | 0.000 | 0.000 | 0.83 | 2879.54 |
| 18007 | 2026.04.30 14:58 | close | 8999 | 0.01 | 112.624 | 0.000 | 0.000 | 0.69 | 2880.23 |
| 18008 | 2026.04.30 14:58 | close | 8998 | 0.01 | 112.624 | 0.000 | 0.000 | 0.37 | 2880.60 |
| 18009 | 2026.04.30 14:58 | buy | 9005 | 0.02 | 112.654 | 0.000 | 0.000 | ||
| 18010 | 2026.04.30 15:02 | close | 9005 | 0.02 | 112.705 | 0.000 | 0.000 | 0.65 | 2881.25 |
| 18011 | 2026.04.30 15:02 | buy | 9006 | 0.02 | 112.735 | 0.000 | 0.000 | ||
| 18012 | 2026.04.30 15:03 | buy | 9007 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 18013 | 2026.04.30 15:07 | buy | 9008 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 18014 | 2026.04.30 15:13 | buy | 9009 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 18015 | 2026.04.30 15:20 | buy | 9010 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 18016 | 2026.04.30 15:33 | close | 9010 | 0.01 | 112.662 | 0.000 | 0.000 | 0.35 | 2881.60 |
| 18017 | 2026.04.30 15:33 | close | 9006 | 0.01 | 112.662 | 0.000 | 0.000 | -0.47 | 2881.13 |
| 18018 | 2026.04.30 15:33 | buy | 9011 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 18019 | 2026.04.30 15:47 | buy | 9012 | 0.01 | 112.586 | 0.000 | 0.000 | ||
| 18020 | 2026.04.30 16:00 | buy | 9013 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 18021 | 2026.04.30 16:11 | buy | 9014 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 18022 | 2026.04.30 16:12 | buy | 9015 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 18023 | 2026.04.30 16:14 | buy | 9016 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 18024 | 2026.04.30 18:01 | buy | 9017 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 18025 | 2026.04.30 18:55 | close | 9017 | 0.01 | 112.585 | 0.000 | 0.000 | 0.92 | 2882.05 |
| 18026 | 2026.04.30 18:55 | close | 9016 | 0.01 | 112.585 | 0.000 | 0.000 | 0.79 | 2882.84 |
| 18027 | 2026.04.30 18:55 | close | 9015 | 0.01 | 112.585 | 0.000 | 0.000 | 0.62 | 2883.46 |
| 18028 | 2026.04.30 18:55 | close | 9014 | 0.01 | 112.585 | 0.000 | 0.000 | 0.36 | 2883.82 |
| 18029 | 2026.04.30 18:55 | close | 9013 | 0.01 | 112.585 | 0.000 | 0.000 | 0.23 | 2884.05 |
| 18030 | 2026.04.30 18:55 | close | 9012 | 0.01 | 112.585 | 0.000 | 0.000 | -0.01 | 2884.04 |
| 18031 | 2026.04.30 18:55 | close | 9011 | 0.01 | 112.585 | 0.000 | 0.000 | -0.96 | 2883.08 |
| 18032 | 2026.04.30 18:55 | close | 9009 | 0.01 | 112.585 | 0.000 | 0.000 | -0.28 | 2882.80 |
| 18033 | 2026.04.30 18:55 | close | 9008 | 0.01 | 112.585 | 0.000 | 0.000 | -0.43 | 2882.37 |
| 18034 | 2026.04.30 18:55 | close | 9007 | 0.01 | 112.585 | 0.000 | 0.000 | -0.64 | 2881.73 |
| 18035 | 2026.04.30 18:55 | buy | 9018 | 0.02 | 112.615 | 0.000 | 0.000 | ||
| 18036 | 2026.04.30 19:21 | close | 9018 | 0.02 | 112.657 | 0.000 | 0.000 | 0.54 | 2882.27 |
| 18037 | 2026.04.30 19:21 | buy | 9019 | 0.02 | 112.687 | 0.000 | 0.000 | ||
| 18038 | 2026.04.30 19:29 | buy | 9020 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 18039 | 2026.04.30 20:25 | close | 9020 | 0.01 | 112.706 | 0.000 | 0.000 | 0.25 | 2882.52 |
| 18040 | 2026.04.30 20:25 | close | 9019 | 0.02 | 112.706 | 0.000 | 0.000 | 0.24 | 2882.76 |
| 18041 | 2026.04.30 20:25 | buy | 9021 | 0.02 | 112.736 | 0.000 | 0.000 | ||
| 18042 | 2026.04.30 20:53 | close | 9021 | 0.02 | 112.756 | 0.000 | 0.000 | 0.26 | 2883.02 |
| 18043 | 2026.04.30 20:53 | buy | 9022 | 0.02 | 112.786 | 0.000 | 0.000 | ||
| 18044 | 2026.04.30 21:00 | buy | 9023 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 18045 | 2026.04.30 21:04 | buy | 9024 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 18046 | 2026.04.30 21:44 | close | 9024 | 0.01 | 112.708 | 0.000 | 0.000 | 1.58 | 2884.60 |
| 18047 | 2026.04.30 21:44 | close | 9023 | 0.01 | 112.708 | 0.000 | 0.000 | -0.11 | 2884.49 |
| 18048 | 2026.04.30 21:44 | close | 9022 | 0.02 | 112.708 | 0.000 | 0.000 | -0.99 | 2883.50 |
| 18049 | 2026.04.30 21:44 | buy | 9025 | 0.02 | 112.738 | 0.000 | 0.000 | ||
| 18050 | 2026.04.30 21:49 | buy | 9026 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 18051 | 2026.04.30 22:01 | close | 9026 | 0.01 | 112.778 | 0.000 | 0.000 | 0.39 | 2883.89 |
| 18052 | 2026.04.30 22:01 | close | 9025 | 0.02 | 112.778 | 0.000 | 0.000 | 0.51 | 2884.40 |
| 18053 | 2026.04.30 22:01 | buy | 9027 | 0.02 | 112.808 | 0.000 | 0.000 | ||
| 18054 | 2026.04.30 23:06 | close | 9027 | 0.02 | 112.828 | 0.000 | 0.000 | 0.26 | 2884.66 |
| 18055 | 2026.04.30 23:06 | buy | 9028 | 0.02 | 112.858 | 0.000 | 0.000 | ||
| 18056 | 2026.04.30 23:14 | close | 9028 | 0.02 | 112.878 | 0.000 | 0.000 | 0.26 | 2884.92 |
| 18057 | 2026.04.30 23:14 | buy | 9029 | 0.02 | 112.908 | 0.000 | 0.000 | ||
| 18058 | 2026.04.30 23:24 | buy | 9030 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 18059 | 2026.04.30 23:38 | close | 9030 | 0.01 | 112.930 | 0.000 | 0.000 | 0.29 | 2885.21 |
| 18060 | 2026.04.30 23:38 | close | 9029 | 0.02 | 112.930 | 0.000 | 0.000 | 0.28 | 2885.49 |
| 18061 | 2026.04.30 23:38 | buy | 9031 | 0.02 | 112.960 | 0.000 | 0.000 | ||
| 18062 | 2026.04.30 23:44 | close | 9031 | 0.02 | 112.981 | 0.000 | 0.000 | 0.27 | 2885.76 |
| 18063 | 2026.04.30 23:44 | buy | 9032 | 0.02 | 113.011 | 0.000 | 0.000 | ||
| 18064 | 2026.04.30 23:46 | close | 9032 | 0.02 | 113.043 | 0.000 | 0.000 | 0.41 | 2886.17 |
| 18065 | 2026.04.30 23:46 | buy | 9033 | 0.02 | 113.073 | 0.000 | 0.000 | ||
| 18066 | 2026.04.30 23:50 | buy | 9034 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 18067 | 2026.04.30 23:59 | close at stop | 9034 | 0.01 | 112.748 | 0.000 | 0.000 | -0.08 | 2886.09 |
| 18068 | 2026.04.30 23:59 | close at stop | 9033 | 0.02 | 112.748 | 0.000 | 0.000 | -4.15 | 2881.94 |